誠美材 (4960)-凱基-三重券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	13.10	13.15	-6	7,353	-0.08%
2024/05/06	5	13.05	5	13.15	13.15	0	7,769	0.00%
2024/05/03	25	13.20	20	12.95	12.95	5	7,814	0.06%
2024/05/02	0	0.00	2	13.20	13.25	-2	7,877	-0.03%
2024/04/30	2	13.45	0	0.00	13.35	2	7,956	0.03%
2024/04/29	0	0.00	19.6	13.46	13.65	-19.6	8,063	-0.24%
2024/04/26	4	12.66	7.8	12.68	12.75	-3.8	8,411	-0.05%
2024/04/25	8	12.39	4	12.40	12.40	4	9,049	0.04%
2024/04/24	9	12.45	5	12.46	12.40	4	10,094	0.04%
2024/04/23	4	12.41	3	12.47	12.50	1	10,895	0.01%
2024/04/22	22	12.15	5	12.13	12.10	17	10,867	0.16%
2024/04/19	5	12.13	8	12.18	12.25	-3	10,890	-0.03%
2024/04/18	4	12.06	7	12.36	12.35	-3	10,888	-0.03%
2024/04/17	11.2	12.21	6	12.20	12.25	5.2	10,859	0.05%
2024/04/16	45.2	12.14	12	12.24	12.35	33.2	10,853	0.31%
2024/04/15	35.2	13.42	7	13.25	13.05	28.2	10,443	0.27%
2024/04/12	15	13.48	408	13.55	13.55	-393	10,187	-3.86%	大賣/鉅額交易
2024/04/11	0	0.00	28	13.40	13.35	-28	9,663	-0.29%
2024/04/10	30	13.44	25	13.50	13.35	5	9,589	0.05%
2024/04/09	22	13.43	5	13.45	13.35	17	9,574	0.18%
2024/04/08	4	13.40	7	13.35	13.30	-3	9,542	-0.03%
2024/04/03	42	13.35	38	13.36	13.35	4	9,541	0.04%
2024/04/02	10	13.48	15.1	13.52	13.60	-5.1	9,511	-0.05%
2024/04/01	0	13.00	14	12.92	13.00	-14	9,511	-0.15%
2024/03/29	0	13.10	0	0.00	13.05	0	9,579	0.00%
2024/03/28	7	13.31	22	13.33	13.20	-15	9,651	-0.16%
2024/03/27	19	13.29	45	13.33	13.25	-26	9,644	-0.27%
2024/03/26	20	13.25	50	13.25	13.25	-30	9,629	-0.31%
2024/03/25	64	13.24	25	13.29	13.15	39	9,679	0.40%
2024/03/22	3.1	13.09	39	13.02	13.30	-35.9	9,691	-0.37%
2024/03/21	5	12.90	5	12.45	12.80	0	9,610	0.00%
2024/03/20	8	12.55	0	0.00	12.40	8	9,480	0.08%
2024/03/19	3	12.55	2	12.70	12.55	1	9,471	0.01%
2024/03/18	0	0.00	5.9	12.56	12.65	-5.9	9,478	-0.06%
2024/03/15	3	12.75	0	0.00	12.60	3	9,506	0.03%
2024/03/14	6	12.69	0	0.00	12.65	6	9,511	0.06%
2024/03/13	1	12.75	3	12.70	12.75	-2	9,498	-0.02%
2024/03/12	16	13.10	5	13.07	13.10	11	9,428	0.12%
2024/03/11	1.1	13.21	0	0.00	13.20	1.1	9,427	0.01%
2024/03/08	6	13.00	4	13.03	12.95	2	9,405	0.02%
2024/03/07	1	13.15	3	13.30	13.10	-2	9,384	-0.02%
2024/03/06	3.3	13.55	0	0.00	13.35	3.3	9,361	0.04%
2024/03/05	0	13.45	0	0.00	13.50	0	9,314	0.00%
2024/03/04	5.1	13.50	0	0.00	13.50	5.1	9,298	0.05%
2024/03/01	2	13.50	7	13.51	13.40	-5	9,288	-0.05%
2024/02/29	5	13.85	2	13.83	13.75	3	9,270	0.03%
2024/02/27	12	13.77	1.6	13.68	13.75	10.4	9,259	0.11%
2024/02/26	4.2	13.89	7	14.11	14.15	-2.8	9,273	-0.03%
2024/02/23	6	13.68	0	0.00	13.60	6	9,367	0.06%
2024/02/22	48	14.03	233.1	13.97	13.95	-185.1	9,364	-1.98%	大賣/鉅額交易
2024/02/21	9.2	14.29	62	14.30	14.25	-52.8	9,351	-0.56%
2024/02/20	166.4	14.33	110	14.35	14.35	56.4	9,284	0.61%	大買/大賣/
2024/02/19	31.1	14.18	243.1	14.02	14.30	-212	8,763	-2.42%	大賣/鉅額交易
2024/02/16	58.1	13.75	20.3	13.90	13.85	37.9	8,299	0.46%
2024/02/15	380	13.37	5	13.36	13.50	375	8,195	4.58%	大買/鉅額交易
2024/02/05	1	12.95	0	0.00	13.00	1	8,145	0.01%
2024/02/01	10	13.55	9	13.50	13.25	1	8,263	0.01%
2024/01/31	255	13.89	25	13.46	13.45	230	8,291	2.77%	大買/鉅額交易
2024/01/30	34	13.79	17	13.86	13.80	17	8,154	0.21%
2024/01/29	25.2	13.24	37	13.35	13.50	-11.9	7,922	-0.15%
2024/01/26	1.5	12.95	0	0.00	13.00	1.5	7,820	0.02%
2024/01/25	4.2	12.93	10	13.00	13.05	-5.8	7,809	-0.07%
2024/01/24	0.2	13.00	0	0.00	12.90	0.2	7,774	0.00%
2024/01/23	1.4	12.98	4	13.25	12.85	-2.6	8,034	-0.03%
2024/01/22	25.1	12.88	60.8	12.79	13.10	-35.7	8,375	-0.43%
2024/01/19	59.1	12.57	10	12.45	12.45	49.1	8,565	0.57%
2024/01/18	139	13.50	25.6	14.60	13.10	113.4	8,444	1.34%	大買/鉅額交易
2024/01/17	88	14.80	39.7	14.83	14.55	48.3	7,660	0.63%
2024/01/16	222	13.65	2	13.80	13.80	220	7,473	2.94%	大買/鉅額交易
2024/01/15	5	13.80	7	13.79	13.75	-2	7,700	-0.03%
2024/01/12	2	13.40	2	13.45	13.60	0	7,796	0.00%
2024/01/11	5.5	13.70	0	0.00	13.50	5.5	8,083	0.07%
2024/01/10	0.2	13.60	0	0.00	13.60	0.2	8,535	0.00%
2024/01/09	0	0.00	2	13.30	13.35	-2	8,949	-0.02%
2023/12/28	0	0.00	8	13.52	13.50	-8	9,482	-0.08%
2023/12/27	0.1	13.45	35	13.90	13.45	-34.9	9,490	-0.37%
2023/12/26	20.1	13.50	22	13.64	13.60	-2	9,392	-0.02%
2023/12/25	20.3	13.45	7	13.40	13.40	13.3	9,303	0.14%
2023/12/22	0.2	13.15	1	13.25	13.25	-0.8	9,260	-0.01%
2023/12/20	21.6	13.50	0	0.00	13.50	21.6	9,306	0.23%
2023/12/19	2	13.10	0	0.00	13.30	2	9,218	0.02%
2023/12/14	0	0.00	5	12.95	12.95	-5	9,222	-0.05%
2023/12/11	20	13.00	20	13.10	13.10	0	9,155	0.00%
2023/12/07	0	0.00	10	13.24	13.30	-10	9,102	-0.11%
2023/12/05	20	13.30	20	13.30	13.30	0	9,135	0.00%
2023/12/04	0	0.00	2	13.35	13.25	-2	9,135	-0.02%
2023/12/01	20	13.20	20	13.25	13.45	0	9,116	0.00%
2023/11/30	20	13.25	20	13.35	13.20	0	9,065	0.00%
2023/11/28	5	13.05	30	12.80	13.10	-25	9,033	-0.28%
2023/11/27	31	12.55	0	0.00	12.70	31	8,994	0.34%
2023/11/22	20	13.40	20.2	13.55	13.20	-0.2	8,917	0.00%
2023/11/21	2	13.25	158	13.45	13.45	-156	8,621	-1.81%	大賣/鉅額交易
2023/11/20	0	0.00	16	12.99	13.15	-16	8,673	-0.18%
2023/11/17	0	0.00	7	12.75	12.80	-7	8,888	-0.08%
2023/11/16	1	12.55	0	0.00	12.55	1	9,016	0.01%
2023/11/15	12	12.15	0	0.00	12.25	12	9,047	0.13%
2023/11/14	3.1	12.06	0	0.00	12.05	3.1	9,054	0.03%
2023/11/13	0.1	12.30	0	0.00	12.05	0.1	9,019	0.00%
2023/11/10	2	12.15	28	12.25	12.40	-26	8,983	-0.29%
2023/11/09	1	12.35	2	12.50	12.35	-1	8,857	-0.01%
2023/11/08	4	12.51	0	0.00	12.45	4	8,814	0.05%
2023/11/07	1	12.50	32	12.42	12.55	-31	8,743	-0.35%
2023/11/06	2	12.40	2	12.55	12.45	0	8,710	0.00%
2023/11/03	2	12.40	31	12.44	12.40	-29	8,709	-0.33%
2023/11/02	2	12.40	2	12.50	12.40	0	8,671	0.00%
2023/11/01	5	12.48	1	12.35	12.40	4	8,624	0.05%
2023/10/31	89.1	12.52	120	13.24	12.35	-30.9	8,565	-0.36%	大賣/
2023/10/30	160	13.77	250	13.97	13.10	-90	8,226	-1.09%	大買/大賣/
2023/10/27	71.5	13.76	76	13.93	13.70	-4.5	7,733	-0.06%
2023/10/26	77	13.77	282.5	13.94	13.90	-205.5	7,218	-2.85%	大賣/鉅額交易
2023/10/25	208	13.88	8	14.09	13.75	200	6,680	2.99%	大買/鉅額交易
2023/10/24	13	13.95	127	13.94	14.15	-114	6,451	-1.77%	大賣/鉅額交易
2023/10/23	50	13.20	51	13.50	13.55	-1	5,831	-0.02%
2023/10/20	253	13.24	236	13.55	13.50	17	5,605	0.30%	大買/大賣/
2023/10/19	410	13.16	10	13.35	13.50	400	5,468	7.31%	大買/鉅額交易
2023/10/18	40	13.48	35	13.35	13.15	5	5,147	0.10%
2023/10/17	1	13.50	19	13.59	13.60	-18	4,671	-0.39%
2023/10/16	5	13.30	15.7	13.13	13.05	-10.7	4,208	-0.25%
2023/10/13	0.1	12.60	29	12.58	12.55	-28.9	3,934	-0.73%
2023/10/12	0	0.00	21	12.40	12.35	-21	3,858	-0.54%
2023/10/06	0	0.00	0.5	12.00	12.05	-0.5	3,819	-0.01%
2023/10/04	0	0.00	80	11.85	11.90	-80	4,004	-2.00%
2023/10/02	1	12.25	0	0.00	12.30	1	4,157	0.02%
2023/09/27	20	12.25	32	12.28	12.10	-12	4,509	-0.27%
2023/09/26	20	12.10	0	0.00	12.10	20	4,486	0.45%
2023/09/25	0	0.00	20	12.15	12.05	-20	4,550	-0.44%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/09/21	4.4	11.75	4	11.85	11.75	0.4	4,520	0.01%
2023/09/20	25	11.95	25	11.96	11.95	0	4,475	0.00%
2023/09/19	20	11.90	0	0.00	11.90	20	4,469	0.45%
2023/09/15	20	11.95	20	12.00	11.95	0	4,515	0.00%
2023/09/14	10	12.00	10	12.05	12.00	0	4,533	0.00%
2023/09/12	10	11.95	41	11.96	11.95	-31	4,680	-0.66%
2023/09/08	10	11.95	10	12.00	12.00	0	4,621	0.00%
2023/09/07	0.4	11.90	0	0.00	11.95	0.4	4,626	0.01%
2023/09/06	10	11.95	13	12.00	11.90	-3	4,672	-0.06%
2023/09/05	10	12.00	11	12.05	12.05	-1	4,697	-0.02%
2023/09/04	1	12.05	1	12.10	12.00	0	5,241	0.00%
2023/09/01	10	12.15	14	12.14	12.10	-4	5,368	-0.07%
2023/08/31	10	12.00	0	0.00	12.00	10	5,373	0.19%
2023/08/30	1	11.95	7	11.91	11.95	-6	5,438	-0.11%
2023/08/29	20	11.90	22	11.95	12.05	-2	5,409	-0.04%
2023/08/28	1	12.05	0	0.00	12.00	1	5,351	0.02%
2023/08/25	21	12.27	10	12.35	12.25	11	5,283	0.21%
2023/08/24	3	12.63	1	12.60	12.50	2	5,254	0.04%
2023/08/23	66.3	12.63	63	12.70	12.60	3.3	5,131	0.06%
2023/08/22	2	12.55	23	12.65	12.30	-21	4,781	-0.44%
2023/08/21	2	11.80	0	11.75	11.95	2	4,600	0.04%
2023/08/18	1	11.90	0	0.00	11.55	1	4,520	0.02%
2023/08/17	0	0.00	10	12.05	11.85	-10	4,474	-0.22%
2023/08/16	5	11.75	17	11.61	11.75	-12	4,465	-0.27%
2023/08/15	3	11.70	3	11.75	11.70	0	4,454	0.00%
2023/08/14	20	11.50	20	11.60	11.70	0	4,435	0.00%
2023/08/10	35	11.74	1	11.70	11.75	34	4,392	0.77%
2023/08/09	30	11.85	20	11.95	11.90	10	4,367	0.23%
2023/08/08	0	0.00	1	12.05	12.15	-1	4,317	-0.02%
2023/08/07	1	12.40	3	12.45	12.20	-2	4,290	-0.05%
2023/08/04	11	12.30	0	0.00	12.40	11	4,275	0.26%
2023/08/02	1	12.10	0.2	12.05	12.10	0.8	4,238	0.02%
2023/08/01	1	12.50	0	12.45	12.35	1	4,213	0.02%
2023/07/31	19	12.62	15	12.64	12.45	4	4,160	0.10%
2023/07/28	10	12.00	0	0.00	11.95	10	3,949	0.25%
2023/07/27	31.2	12.02	0	0.00	12.10	31.2	3,927	0.80%
2023/07/26	10	11.90	0	0.00	11.80	10	3,912	0.26%
2023/07/25	10	11.90	0	0.00	11.80	10	3,952	0.25%
2023/07/21	10.2	11.70	10	11.70	11.70	0.2	4,037	0.00%
2023/07/20	3	11.75	0	0.00	11.75	3	4,218	0.07%
2023/07/17	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2023/07/14	3	12.20	0	0.00	12.20	3	4,850	0.06%
2023/07/13	0	0.00	3	12.28	12.25	-3	4,838	-0.06%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/11	70	12.70	5	12.48	12.45	65	4,871	1.33%
2023/07/10	10	12.80	50	12.81	12.85	-40	4,714	-0.85%
2023/07/07	50.4	12.73	11	12.71	12.75	39.4	4,635	0.85%
2023/07/06	11.4	12.55	15	12.58	12.75	-3.6	4,576	-0.08%
2023/07/05	63.4	12.54	10	12.60	12.65	53.4	4,510	1.18%
2023/07/04	0.3	12.00	0	0.00	12.15	0.3	4,391	0.01%
2023/07/03	0.5	12.10	0	0.00	12.20	0.5	4,478	0.01%
2023/06/30	0	0.00	0	11.80	11.85	0	4,446	0.00%
2023/06/29	1	11.90	1	11.75	11.90	0	4,509	0.00%
2023/06/21	11	11.99	0	0.00	11.90	11	4,888	0.22%
2023/06/19	10	12.00	0	0.00	11.90	10	4,969	0.20%
2023/06/16	5	11.75	24	11.79	11.75	-19	4,910	-0.39%
2023/06/15	0	0.00	0.7	11.55	11.60	-0.7	4,905	-0.01%
2023/06/13	20	11.55	20	11.60	11.60	0	4,978	0.00%
2023/06/08	34	11.55	12	11.85	11.20	22	5,047	0.44%
2023/06/07	1	11.55	0	0.00	11.60	1	4,567	0.02%
2023/06/05	60	11.60	0	0.00	11.70	60	4,569	1.31%
2023/06/02	0	0.00	5	11.35	11.35	-5	4,603	-0.11%
2023/06/01	0.5	11.40	10	11.40	11.40	-9.5	4,666	-0.20%
2023/05/31	8.1	11.30	0	0.00	11.30	8.1	4,787	0.17%
2023/05/26	10.1	11.30	0	0.00	11.15	10.1	5,436	0.19%
2023/05/25	0	0.00	2	11.35	11.35	-2	5,530	-0.04%
2023/05/22	0	0.00	10	11.70	11.45	-10	5,826	-0.17%
2023/05/18	10	11.50	0	0.00	11.45	10	6,132	0.16%
2023/05/12	2	11.30	0	0.00	11.25	2	6,356	0.03%
2023/05/09	0.6	11.75	0	0.00	11.65	0.6	6,389	0.01%
2023/05/05	0	0.00	0	11.70	11.70	0	6,371	0.00%
2023/05/04	0	11.80	0	0.00	11.75	0	6,354	0.00%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	0.00	0	12.10	11.95	0	6,293	0.00%
2023/04/27	0.2	12.00	0.6	12.00	12.00	-0.5	6,239	-0.01%
2023/04/26	1	11.35	0	0.00	11.55	1	6,166	0.02%
2023/04/25	0.2	11.81	10.7	11.91	11.70	-10.5	6,096	-0.17%
2023/04/24	14	13.40	5	12.65	12.60	9	5,891	0.15%
2023/04/13	1	12.85	55	12.76	12.65	-54	5,703	-0.95%
2023/04/12	0	0.00	14	13.03	13.05	-14	5,518	-0.25%
2023/04/11	0	12.75	5	12.85	12.85	-5	5,244	-0.10%
2023/04/10	2	12.65	0	0.00	12.70	2	5,112	0.04%
2023/04/06	0	12.50	10	12.60	12.60	-10	4,996	-0.20%
2023/03/31	0	12.60	2	12.50	12.55	-2	4,943	-0.04%
2023/03/30	0	12.65	0	0.00	12.55	0	4,916	0.00%
2023/03/29	2	12.70	10	12.67	12.60	-8	4,887	-0.16%
2023/03/28	0	12.62	0	0.00	12.70	0	4,872	0.00%
2023/03/27	1	12.60	0	0.00	12.60	1	4,805	0.02%
2023/03/24	2	12.65	10	12.60	12.60	-8	4,680	-0.17%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	0.00	10	12.60	12.50	-10	4,487	-0.22%
2023/03/21	0	12.50	1	12.55	12.45	-1	4,418	-0.02%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/17	0	12.20	2	12.20	12.30	-2	4,233	-0.05%
2023/03/16	3	11.92	5	12.00	12.00	-2	4,109	-0.05%
2023/03/15	5	11.85	5	12.00	11.85	0	3,981	0.00%
2023/03/14	0	11.70	0	0.00	11.60	0	3,846	0.00%
2023/03/13	0	12.05	0	0.00	11.85	0	3,813	0.00%
2023/03/10	1	12.15	15	12.05	12.05	-14	3,777	-0.37%
2023/03/08	0	0.00	4	12.38	12.45	-4	3,692	-0.11%
2023/03/07	0	0.00	6	12.40	12.40	-6	3,636	-0.17%
2023/03/06	0.1	12.55	4	12.63	12.55	-3.9	3,586	-0.11%
2023/03/02	5	12.59	0	0.00	12.40	5	3,408	0.15%
2023/03/01	0	0.00	5	12.45	12.45	-5	3,329	-0.15%
2023/02/24	1	12.45	25	12.25	12.50	-24	3,288	-0.73%
2023/02/23	0	0.00	4	12.70	12.65	-4	3,131	-0.13%
2023/02/22	0	0.00	16	12.85	12.85	-16	3,031	-0.53%
2023/02/21	4	12.85	3	13.00	12.80	1	2,947	0.03%
2023/02/20	35	12.92	48	12.94	12.90	-13	2,821	-0.46%
2023/02/17	12	12.43	15	12.40	12.45	-3	2,448	-0.12%
2023/02/16	15	12.04	40	12.10	12.30	-25	2,324	-1.08%
2023/02/15	5	12.05	4	11.95	11.90	1	2,190	0.05%
2023/02/14	0	0.00	10	11.74	11.75	-10	2,102	-0.48%
2023/02/13	0	11.65	27	11.68	11.70	-27	2,018	-1.34%
2023/02/10	0	0.00	14.5	11.41	11.50	-14.5	1,935	-0.75%
2023/02/09	26.3	11.53	11	11.56	11.60	15.3	1,828	0.84%
2023/02/08	0	0.00	32	11.37	11.40	-32	1,701	-1.88%
2023/02/07	6	10.98	4	10.95	10.80	2	1,509	0.13%
2023/02/06	0	0.00	20	10.75	10.75	-20	1,402	-1.43%
2023/02/02	0	0.00	20	10.48	10.50	-20	1,313	-1.52%
2023/02/01	0	0.00	2	10.35	10.45	-2	1,302	-0.15%
2023/01/31	1	10.00	0	0.00	10.15	1	1,280	0.08%
2023/01/03	0	0.00	1	9.95	10.10	-1	1,418	-0.07%
2022/12/26	25	9.77	0	9.78	9.83	25	1,448	1.73%
2022/12/23	5	9.70	0	0.00	9.74	5	1,458	0.34%
2022/12/20	0	10.05	10	9.57	9.57	-10	1,500	-0.67%
2022/12/19	2	9.94	0	10.00	9.85	2	1,528	0.13%
2022/12/16	10	9.98	0	9.97	9.97	10	1,538	0.65%
2022/12/15	40	10.02	0	0.00	10.10	40	1,537	2.60%
2022/12/13	0	0.00	10	9.98	9.97	-10	1,552	-0.64%
2022/12/12	0	0.00	0	10.10	9.97	0	1,560	0.00%
2022/12/08	0	0.00	0	10.20	10.00	0	1,588	0.00%
2022/12/07	0	0.00	0	10.00	9.96	0	1,600	0.00%
2022/12/05	2	10.15	0	0.00	10.15	2	1,606	0.12%
2022/12/01	0	0.00	1	10.10	10.15	-1	1,609	-0.06%
2022/11/25	0	0.00	0	10.30	9.92	0	1,667	0.00%
2022/11/24	0.2	10.00	0	0.00	9.92	0.2	1,670	0.01%
2022/11/22	6	9.86	0	0.00	9.83	6	1,744	0.34%
2022/11/21	0	10.00	0	0.00	9.90	0	1,779	0.00%
2022/11/17	0	10.05	0	0.00	10.05	0	1,855	0.00%
2022/11/15	0.3	10.05	0	0.00	10.10	0.3	1,956	0.02%
2022/11/11	14.5	10.62	47	10.10	10.05	-32.5	2,028	-1.60%
2022/11/08	5	10.05	5	10.05	10.05	0	2,048	0.00%
2022/10/31	0	0.00	34	9.24	9.24	-34	2,157	-1.58%
2022/10/28	0	0.00	2	9.09	9.07	-2	2,172	-0.09%
2022/10/27	2	9.23	0	0.00	9.26	2	2,158	0.09%
2022/10/14	11	9.58	0	0.00	9.57	11	2,151	0.51%
2022/10/13	0	0.00	1	9.34	9.42	-1	2,161	-0.05%
2022/10/12	41	9.86	0	0.00	9.92	41	2,120	1.93%
2022/10/06	1	10.25	0	0.00	10.20	1	2,160	0.05%
2022/09/30	6	9.48	6	9.67	9.79	0	2,322	0.00%
2022/09/29	9	9.57	8	9.71	9.79	1	2,336	0.04%
2022/09/28	6	9.67	0	0.00	9.35	6	2,373	0.25%
2022/09/27	2	9.73	10	9.69	9.79	-8	2,371	-0.34%
2022/09/26	3	10.00	0	0.00	9.61	3	2,385	0.13%
2022/09/20	20	10.35	10	10.25	10.25	10	2,446	0.41%
2022/09/19	20	10.25	20	10.30	10.35	0	2,461	0.00%
2022/09/15	23	10.40	24	10.50	10.50	-1	2,503	-0.04%
2022/09/14	0	0.00	10	10.05	10.35	-10	2,530	-0.40%
2022/09/12	6	10.38	5	10.45	10.35	1	2,634	0.04%
2022/09/06	1	10.15	0	0.00	10.15	1	2,737	0.04%
2022/09/05	40	10.45	40	10.55	10.55	0	2,732	0.00%
2022/08/31	0.6	10.85	0	0.00	10.80	0.6	2,747	0.02%
2022/08/29	2	10.60	0	0.00	10.55	2	2,741	0.07%
2022/08/26	11	10.99	0	0.00	10.75	11	2,696	0.41%
2022/08/19	0	0.00	2	10.85	10.85	-2	2,563	-0.08%
2022/08/16	2	10.20	1	10.30	10.30	1	2,513	0.04%
2022/08/15	2	10.10	31	10.28	10.25	-29	2,514	-1.15%
2022/08/11	20	9.80	0	0.00	9.76	20	2,546	0.79%
2022/07/25	1	9.60	0	0.00	9.59	1	3,336	0.03%
2022/07/22	0	0.00	2	9.65	9.54	-2	3,437	-0.06%
2022/07/13	0	0.00	2	9.60	9.60	-2	5,357	-0.04%
2022/07/08	11	9.88	0	0.00	9.88	11	6,450	0.17%
2022/07/06	1	9.80	1	9.90	9.55	0	7,139	0.00%
2022/07/05	5	9.63	0.3	9.80	9.81	4.7	7,941	0.06%
2022/06/21	0	0.00	10	10.45	10.60	-10	8,897	-0.11%
2022/06/20	10	10.25	0	0.00	10.10	10	8,957	0.11%
2022/06/13	0	0.00	1	11.10	11.15	-1	10,472	-0.01%
2022/06/08	5	11.60	0	0.00	11.55	5	10,723	0.05%
2022/06/01	0	0.00	2	11.70	11.70	-2	11,105	-0.02%
2022/05/30	3	11.75	0	0.00	11.65	3	11,195	0.03%
2022/05/27	0	0.00	1	11.65	11.65	-1	11,236	-0.01%
2022/05/26	3	11.70	0	0.00	11.70	3	11,347	0.03%
2022/05/25	3	11.75	0	0.00	11.75	3	11,389	0.03%
2022/05/23	0	0.00	0	11.80	11.75	0	11,599	0.00%
2022/05/20	0	0.00	5	11.85	11.80	-5	11,699	-0.04%
2022/05/19	0	0.00	2	11.55	11.80	-2	11,762	-0.02%
2022/05/18	0	0.00	21	11.74	11.60	-21	11,974	-0.18%
2022/05/17	0	0.00	5	11.45	11.50	-5	11,850	-0.04%
2022/05/16	27	11.22	17	11.37	11.40	10	11,890	0.08%
2022/05/13	8	11.03	0	0.00	11.25	8	11,871	0.07%
2022/05/12	6	11.25	9	11.20	10.90	-3	11,923	-0.03%
2022/05/11	10	11.18	10	11.15	11.15	0	11,925	0.00%
2022/05/10	1	11.40	0	0.00	11.45	1	11,999	0.01%
2022/05/09	18	11.31	18	11.35	11.35	0	12,272	0.00%
2022/05/06	11	11.67	6	11.75	11.75	5	12,223	0.04%
2022/05/05	19	11.94	17	12.00	11.90	2	13,249	0.02%
2022/05/04	15	11.72	5	11.90	11.90	10	13,169	0.08%
2022/05/03	7	11.91	0	0.00	11.85	7	13,196	0.05%
2022/04/28	0	0.00	26	12.11	11.95	-26	13,268	-0.20%
2022/04/27	25	11.65	30	11.84	12.00	-5	13,210	-0.04%
2022/04/26	5	11.80	0	0.00	12.00	5	13,159	0.04%
2022/04/25	22	11.55	15	11.56	11.50	7	13,116	0.05%
2022/04/22	11	11.98	7	12.06	11.90	4	13,063	0.03%
2022/04/21	201.3	12.10	1,003	12.19	11.95	-801.7	13,055	-6.14%	大買/大賣/鉅額交易
2022/04/20	219	12.95	1	12.95	12.90	218	12,243	1.78%	大買/鉅額交易
2022/04/19	107	13.00	513	13.00	13.00	-406	12,137	-3.34%	大買/大賣/鉅額交易
2022/04/18	804	12.91	13.5	12.90	12.90	790.5	11,783	6.71%	大買/鉅額交易
2022/04/15	10	12.75	35	12.65	12.50	-25	11,195	-0.22%
2022/04/14	23.5	12.32	10	12.35	12.25	13.5	10,984	0.12%
2022/04/13	18	12.24	20	12.35	12.50	-2	10,831	-0.02%
2022/04/12	27	12.19	36	12.30	12.45	-9	10,793	-0.08%
2022/04/11	16	12.44	101	12.51	12.60	-85	10,284	-0.83%	大賣/
2022/04/08	8	11.28	75	11.25	11.60	-67	9,588	-0.70%
2022/04/07	17	11.51	46	11.32	11.20	-29	9,700	-0.30%
2022/04/01	29	11.76	16	11.70	11.75	13	10,219	0.13%
2022/03/31	7	11.98	0	0.00	11.95	7	10,297	0.07%
2022/03/30	12	12.19	14	12.15	12.10	-2	10,274	-0.02%
2022/03/29	11	12.10	12	12.10	12.10	-1	10,281	-0.01%
2022/03/28	14	12.11	5	12.15	12.15	9	10,278	0.09%
2022/03/25	2	12.20	0	0.00	12.20	2	10,282	0.02%
2022/03/24	0	12.40	0	0.00	12.30	0	10,299	0.00%
2022/03/23	7	12.21	95	12.25	12.20	-88	10,228	-0.86%
2022/03/22	18	12.23	0	0.00	12.20	18	10,288	0.17%
2022/03/21	26	12.40	0	0.00	12.35	26	10,264	0.25%
2022/03/18	135	12.64	30	12.88	12.55	105	10,455	1.00%	大買/鉅額交易
2022/03/17	106	12.59	30	12.80	12.60	76	10,501	0.72%	大買/
2022/03/16	21	12.95	49	12.69	12.75	-28	10,662	-0.26%
2022/03/15	0	0.00	2	12.55	12.55	-2	10,661	-0.02%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/11	2	12.08	0	0.00	12.10	2	10,671	0.02%
2022/03/09	6	12.13	0	0.00	12.10	6	10,660	0.06%
2022/03/08	5	12.30	0	0.00	12.05	5	10,976	0.05%
2022/03/07	2	12.55	0	0.00	12.30	2	10,881	0.02%
2022/03/04	2	13.03	0	0.00	12.95	2	10,761	0.02%
2022/03/03	10	13.15	1	13.20	13.20	9	10,745	0.08%
2022/03/02	0	0.00	2	13.30	13.30	-2	10,826	-0.02%
2022/03/01	8	13.35	26	13.42	13.35	-18	10,850	-0.17%
2022/02/25	4	13.20	0	0.00	13.20	4	10,845	0.04%
2022/02/24	2	13.00	3	13.00	13.05	-1	11,172	-0.01%
2022/02/23	0	0.00	1	13.65	13.45	-1	11,201	-0.01%
2022/02/22	0	0.00	35	13.21	13.40	-35	11,370	-0.31%
2022/02/21	5	13.44	1	13.50	13.50	4	12,093	0.03%
2022/02/18	3	13.48	39	13.52	13.45	-36	12,066	-0.30%
2022/02/17	1	13.15	10	13.25	13.25	-9	11,902	-0.08%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	4	12.90	12.75	-4	12,145	-0.03%
2022/02/14	2	12.85	5	12.90	12.85	-3	12,167	-0.02%
2022/02/11	2	13.30	0	0.00	13.20	2	12,199	0.02%
2022/02/10	2	13.35	5	13.15	13.30	-3	12,280	-0.02%
2022/02/09	0	0.00	6	13.25	13.25	-6	12,294	-0.05%
2022/02/08	0	0.00	1	12.35	12.70	-1	12,183	-0.01%
2022/02/07	3	12.43	1	12.35	12.40	2	12,198	0.02%
2022/01/26	0	0.00	2	12.05	11.95	-2	11,269	-0.02%
2022/01/25	5	12.15	0	0.00	12.10	5	11,440	0.04%
2022/01/19	14	12.80	2	12.75	12.75	12	12,023	0.10%
2022/01/18	1	12.55	1	12.70	12.60	0	12,001	0.00%
2022/01/17	1	12.60	0	0.00	12.60	1	11,971	0.01%
2022/01/14	64	12.32	250	12.05	12.25	-186	11,931	-1.56%	大賣/鉅額交易
2022/01/13	146	12.53	1	12.45	12.45	145	11,854	1.22%	大買/鉅額交易
2022/01/12	204	12.68	0	0.00	12.70	204	11,793	1.73%	大買/鉅額交易
2022/01/11	1	12.75	0	0.00	12.70	1	11,734	0.01%
2022/01/07	1	13.20	32	13.19	12.95	-31	11,702	-0.26%
2022/01/06	0	0.00	24	13.34	13.35	-24	11,585	-0.21%
2022/01/05	0	0.00	14	13.50	13.50	-14	11,580	-0.12%
2022/01/04	12	13.48	32	13.40	13.50	-20	11,524	-0.17%
2022/01/03	22	13.62	8	13.60	13.60	14	11,481	0.12%
2021/12/30	264	13.93	34	13.91	13.95	230	11,397	2.02%	大買/鉅額交易
2021/12/29	16	13.82	28	13.76	13.85	-12	11,120	-0.11%
2021/12/28	25	13.64	34	13.65	13.55	-9	10,839	-0.08%
2021/12/27	31	13.35	21	13.34	13.50	10	10,476	0.10%
2021/12/24	2	13.05	0	0.00	13.05	2	10,274	0.02%
2021/12/23	17	12.95	0	0.00	12.85	17	10,353	0.16%
2021/12/22	6	12.98	0	0.00	12.85	6	10,361	0.06%
2021/12/21	73	12.85	69	12.78	12.90	4	10,294	0.04%
2021/12/20	1	12.75	24	12.80	12.80	-23	10,338	-0.22%
2021/12/17	2	12.90	0	0.00	12.75	2	10,339	0.02%
2021/12/16	4	12.97	0	0.00	13.00	4	10,306	0.04%
2021/12/15	10	12.95	3	12.98	13.00	7	10,194	0.07%
2021/12/14	12	12.99	27	13.02	12.95	-15	10,184	-0.15%
2021/12/13	59.6	13.83	61	13.76	13.65	-1.4	9,898	-0.01%
2021/12/10	25	13.32	29	13.37	13.20	-4	8,691	-0.05%
2021/12/09	15	13.05	17	13.11	13.15	-2	8,396	-0.02%
2021/12/08	19	12.93	0	0.00	12.85	19	8,259	0.23%
2021/12/07	10	12.95	27	12.91	13.00	-17	8,230	-0.21%
2021/12/06	0	0.00	8	12.35	12.40	-8	8,047	-0.10%
2021/12/02	19	12.56	18	12.26	12.30	1	8,077	0.01%
2021/12/01	0	0.00	4	12.60	12.65	-4	7,754	-0.05%
2021/11/30	0	0.00	10	12.80	12.60	-10	7,775	-0.13%
2021/11/29	7	12.33	5	12.50	12.50	2	7,805	0.03%
2021/11/26	6	12.80	5	12.70	12.70	1	7,793	0.01%
2021/11/25	4	13.09	6	13.11	13.05	-2	7,713	-0.03%
2021/11/24	5	13.08	21	13.22	13.25	-16	7,669	-0.21%
2021/11/23	16	13.37	5	13.42	13.15	11	7,627	0.14%
2021/11/22	2	13.20	12	13.10	13.25	-10	7,890	-0.13%
2021/11/19	38	13.07	6	13.15	13.10	32	7,885	0.41%
2021/11/18	42	13.27	20	13.15	13.50	22	7,654	0.29%
2021/11/17	0	0.00	10	12.80	12.75	-10	6,899	-0.14%
2021/11/16	0	0.00	1	12.70	12.60	-1	6,896	-0.01%
2021/11/15	7	12.75	39	12.71	12.60	-32	6,874	-0.47%
2021/11/12	1	12.35	4	12.43	12.20	-3	6,793	-0.04%
2021/11/11	5	12.65	10	12.55	12.55	-5	6,704	-0.07%
2021/11/09	13	12.44	0	0.00	12.35	13	6,706	0.19%
2021/11/05	0	0.00	5	12.64	12.55	-5	6,681	-0.07%
2021/11/04	3	12.57	13	12.46	12.45	-10	6,611	-0.15%
2021/11/03	0	0.00	11	12.50	12.45	-11	6,652	-0.17%
2021/11/02	1	12.25	0	0.00	12.20	1	6,821	0.01%
2021/11/01	0	0.00	3	12.20	12.15	-3	6,944	-0.04%
2021/10/29	5	11.60	0	0.00	11.90	5	7,824	0.06%
2021/10/28	13	12.11	8	12.26	11.80	5	8,212	0.06%
2021/10/27	2	11.65	27	11.89	11.95	-25	8,325	-0.30%
2021/10/26	5	11.60	10	11.55	11.50	-5	9,751	-0.05%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	12	11.35	11.35	-12	14,073	-0.09%
2021/10/12	2	11.05	2	11.05	11.20	0	14,632	0.00%
2021/10/07	0	0.00	2	10.70	10.90	-2	14,703	-0.01%
2021/10/05	7	10.26	62	10.33	10.70	-55	14,800	-0.37%
2021/10/04	0	0.00	21	10.88	10.50	-21	14,806	-0.14%
2021/10/01	1	11.20	3	11.02	11.00	-2	14,887	-0.01%
2021/09/30	43	11.48	24	11.55	11.30	19	14,883	0.13%
2021/09/29	0	0.00	15	11.07	11.25	-15	14,784	-0.10%
2021/09/27	0	0.00	10	11.30	11.35	-10	14,936	-0.07%
2021/09/22	0	0.00	10	10.95	10.95	-10	14,960	-0.07%
2021/09/17	10	11.15	0	0.00	11.15	10	14,988	0.07%
2021/09/15	0	0.00	15	11.15	11.20	-15	14,992	-0.10%
2021/09/14	0	0.00	1	11.20	11.10	-1	15,106	-0.01%
2021/09/13	0	0.00	10	11.25	11.25	-10	15,152	-0.07%
2021/09/10	10	11.15	0	0.00	11.15	10	15,179	0.07%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/06	0	0.00	2	11.10	11.05	-2	15,661	-0.01%
2021/09/03	1	11.35	0	0.00	11.30	1	15,686	0.01%
2021/09/02	23.1	11.35	0	0.00	11.35	23.1	15,827	0.15%
2021/09/01	0	0.00	1	11.50	11.45	-1	15,807	-0.01%
2021/08/31	5	11.46	10	11.44	11.40	-5	15,799	-0.03%
2021/08/30	29	11.59	0	0.00	11.55	29	15,873	0.18%
2021/08/27	24	11.66	12	11.63	11.70	12	15,907	0.08%
2021/08/26	18.2	11.61	19	11.61	11.70	-0.8	15,956	-0.01%
2021/08/25	1	11.35	0	0.00	11.40	1	15,401	0.01%
2021/08/24	2	11.20	0	0.00	11.20	2	15,368	0.01%
2021/08/23	5	11.45	4	11.35	11.55	1	15,639	0.01%
2021/08/20	5	11.28	6	11.24	11.15	-1	15,654	-0.01%
2021/08/19	1	11.50	5	11.31	11.30	-4	15,676	-0.03%
2021/08/18	11	11.57	7	11.39	11.65	4	15,693	0.03%
2021/08/17	5	11.35	0	0.00	11.20	5	15,953	0.03%
2021/08/16	3	11.35	1	11.50	11.40	2	16,061	0.01%
2021/08/13	2	11.95	6	12.03	11.80	-4	16,109	-0.02%
2021/08/12	0	0.00	3	12.10	12.15	-3	16,187	-0.02%
2021/08/11	16	12.00	3	12.12	11.95	13	16,454	0.08%
2021/08/10	11	12.54	2	12.55	12.45	9	16,659	0.05%
2021/08/09	6	12.69	2	12.65	12.55	4	16,867	0.02%
2021/08/06	7	12.91	3	12.90	12.90	4	16,923	0.02%
2021/08/05	24	13.38	2	13.25	13.30	22	16,932	0.13%
2021/08/04	58	13.62	206	13.64	13.60	-148	17,023	-0.87%	大賣/鉅額交易
2021/08/03	37	13.50	7	13.51	13.30	30	16,393	0.18%
2021/08/02	76	13.05	34	12.97	13.15	42	16,154	0.26%
2021/07/30	51	13.02	56	12.97	13.05	-5	15,914	-0.03%
2021/07/29	208	12.99	151	13.40	12.35	57	14,490	0.39%	大買/大賣/
2021/07/28	11	11.83	27	12.29	12.50	-16	11,572	-0.14%
2021/07/27	20	12.14	29	12.11	12.00	-9	11,635	-0.08%
2021/07/26	59	12.12	57	12.10	12.50	2	11,747	0.02%
2021/07/23	13	11.65	11	11.55	11.65	2	11,397	0.02%
2021/07/22	21	11.58	50	11.59	11.35	-29	11,732	-0.25%
2021/07/21	8	10.96	5	11.05	11.00	3	11,836	0.03%
2021/07/20	30	11.28	0	0.00	11.25	30	12,023	0.25%
2021/07/19	21	11.45	0	0.00	11.50	21	12,734	0.16%
2021/07/16	51	11.77	23	11.70	11.70	28	14,045	0.20%
2021/07/15	20	11.38	0	0.00	11.45	20	14,999	0.13%
2021/07/14	2	11.20	20	11.45	11.25	-18	15,111	-0.12%
2021/07/13	29	11.36	9	11.60	11.35	20	15,487	0.13%
2021/07/12	9	11.35	0	0.00	11.45	9	15,936	0.06%
2021/07/09	0	0.00	3	11.65	11.55	-3	16,168	-0.02%
2021/07/08	0	0.00	20	11.72	11.85	-20	16,904	-0.12%
2021/07/07	0	0.00	10	11.45	11.50	-10	17,602	-0.06%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	1	11.60	11.70	-1	19,485	-0.01%
2021/07/02	18	11.50	22	11.49	11.40	-4	19,684	-0.02%
2021/07/01	10	11.35	2	11.30	11.30	8	20,077	0.04%
2021/06/30	0	0.00	10	11.30	11.30	-10	20,433	-0.05%
2021/06/29	0	0.00	2	11.60	11.30	-2	20,572	-0.01%
2021/06/28	6	11.44	2	11.35	11.60	4	20,834	0.02%
2021/06/24	0	0.00	8	11.50	11.60	-8	22,350	-0.04%
2021/06/23	0	0.00	11	11.54	11.65	-11	22,522	-0.05%
2021/06/22	3	11.37	60	11.15	11.20	-57	23,084	-0.25%
2021/06/21	10	11.15	0	0.00	11.20	10	23,786	0.04%
2021/06/18	15	11.82	3	11.55	11.55	12	25,493	0.05%
2021/06/17	13	11.29	11	11.82	11.80	2	26,013	0.01%
2021/06/16	20	11.50	10	11.15	11.15	10	26,203	0.04%
2021/06/15	1	11.50	20	11.50	11.50	-19	26,170	-0.07%
2021/06/10	0	0.00	1	11.80	11.80	-1	26,175	0.00%
2021/06/08	7	12.00	5	12.00	11.95	2	26,180	0.01%
2021/06/07	1	12.00	2	12.08	12.05	-1	26,242	0.00%
2021/06/04	0	0.00	2	12.18	12.15	-2	26,165	-0.01%
2021/06/03	10	12.41	161	12.41	12.30	-151	26,223	-0.58%	大賣/鉅額交易
2021/06/02	11	12.30	11	12.42	12.20	0	26,178	0.00%
2021/06/01	3	12.52	5	12.60	12.50	-2	26,269	-0.01%
2021/05/31	181	12.56	36	12.65	12.50	145	26,394	0.55%	大買/鉅額交易
2021/05/28	10	12.30	20	12.35	12.35	-10	26,205	-0.04%
2021/05/27	0	0.00	5	11.90	12.15	-5	26,375	-0.02%
2021/05/26	0	0.00	5	12.15	12.15	-5	26,401	-0.02%
2021/05/25	13	12.36	18	12.42	12.40	-5	26,516	-0.02%
2021/05/24	20	11.93	11	12.15	12.05	9	26,429	0.03%
2021/05/21	1	11.85	3	11.50	11.80	-2	26,381	-0.01%
2021/05/20	5	11.50	0	0.00	11.50	5	26,613	0.02%
2021/05/19	13	11.73	1	11.70	12.00	12	26,719	0.04%
2021/05/18	32	11.18	24	11.44	11.50	8	26,525	0.03%
2021/05/17	9	10.93	13	10.75	10.50	-4	26,358	-0.02%
2021/05/14	11	11.91	0	0.00	11.65	11	26,166	0.04%
2021/05/13	23	11.56	12	11.37	11.95	11	26,413	0.04%
2021/05/12	42	12.22	9	12.17	11.75	33	26,771	0.12%
2021/05/11	9	13.16	13	13.15	13.00	-4	26,607	-0.02%
2021/05/10	20	14.00	8	13.98	14.15	12	26,789	0.04%
2021/05/07	0	0.00	12	13.53	13.95	-12	26,767	-0.04%
2021/05/06	10	13.22	21	13.06	13.20	-11	26,740	-0.04%
2021/05/05	4	13.23	5	13.26	13.10	-1	26,634	0.00%
2021/05/04	15	13.18	18	12.65	12.85	-3	26,510	-0.01%
2021/05/03	17	13.39	32	13.57	13.35	-15	26,245	-0.06%
2021/04/29	16	14.24	3	14.50	14.25	13	25,936	0.05%
2021/04/28	28	14.57	42	14.58	14.45	-14	25,808	-0.05%
2021/04/27	28	14.25	6	14.33	14.25	22	25,454	0.09%
2021/04/26	42	14.36	32	14.45	14.35	10	25,485	0.04%
2021/04/23	97	14.67	7	14.61	14.45	90	25,339	0.36%
2021/04/22	69	15.29	80	15.21	14.35	-11	24,646	-0.04%
2021/04/21	100	14.94	70	15.04	15.05	30	23,272	0.13%
2021/04/20	7	14.41	2	14.40	14.35	5	22,211	0.02%
2021/04/19	94	14.39	105	14.35	14.45	-11	22,078	-0.05%	大賣/
2021/04/16	130	14.52	82	14.54	14.45	48	21,693	0.22%	大買/
2021/04/15	129	14.10	10	14.06	14.15	119	21,250	0.56%	大買/鉅額交易
2021/04/14	22	13.80	2	13.85	13.80	20	21,014	0.10%
2021/04/13	109	15.19	228	14.89	14.55	-119	20,398	-0.58%	大買/大賣/鉅額交易
2021/04/12	231	15.42	157	15.34	15.65	74	19,774	0.37%	大買/大賣/
2021/04/09	161	14.54	334	14.38	14.65	-173	18,724	-0.92%	大買/大賣/鉅額交易
2021/04/08	29	14.00	2	14.03	14.00	27	17,974	0.15%
2021/04/07	146	14.04	258	13.92	14.05	-112	17,879	-0.63%	大買/大賣/鉅額交易
2021/04/06	63	13.45	3	13.57	13.75	60	17,628	0.34%
2021/04/01	10	13.31	0	0.00	13.25	10	17,533	0.06%
2021/03/31	73	13.40	129	13.30	13.40	-56	17,469	-0.32%	大賣/
2021/03/30	359	13.54	312	13.58	13.55	47	17,255	0.27%	大買/大賣/
2021/03/29	84	13.06	34	12.96	13.10	50	16,369	0.31%
2021/03/26	40	12.55	45	12.54	12.55	-5	15,905	-0.03%
2021/03/25	355	12.91	438	12.61	12.50	-83	15,819	-0.52%	大買/大賣/
2021/03/24	451	13.02	414	13.00	12.90	37	15,210	0.24%	大買/大賣/
2021/03/23	446	13.51	431	13.36	12.55	15	14,514	0.10%	大買/大賣/
2021/03/22	434	12.65	374	13.10	13.10	60	12,823	0.47%	大買/大賣/
2021/03/19	194	12.06	109	11.91	11.95	85	12,461	0.68%	大買/大賣/
2021/03/18	2	11.90	20	11.82	11.75	-18	12,347	-0.15%
2021/03/17	4	11.58	19	11.67	11.65	-15	12,507	-0.12%
2021/03/16	6	11.55	19	11.48	11.40	-13	12,937	-0.10%
2021/03/15	20	11.69	107	11.65	11.65	-87	13,657	-0.64%	大賣/
2021/03/12	100	11.70	14	11.51	11.70	86	13,808	0.62%
2021/03/11	10	11.30	23	11.42	11.40	-13	14,398	-0.09%
2021/03/10	12	11.20	0	0.00	11.30	12	15,030	0.08%
2021/03/09	4	11.19	0	0.00	11.15	4	15,541	0.03%
2021/03/08	4	11.35	0	0.00	11.30	4	15,738	0.03%
2021/03/05	19	11.47	6	11.70	11.40	13	16,418	0.08%
2021/03/04	5	11.65	25	11.64	11.80	-20	16,413	-0.12%
2021/03/03	0	0.00	9	11.55	11.60	-9	16,233	-0.06%
2021/03/02	16	11.50	38	11.61	11.30	-22	16,289	-0.14%
2021/02/26	13	11.46	2	11.65	11.50	11	16,095	0.07%
2021/02/25	5	11.57	28	11.69	11.80	-23	16,047	-0.14%
2021/02/24	28	11.71	10	11.74	11.50	18	15,955	0.11%
2021/02/23	46	11.69	62	11.70	11.70	-16	15,673	-0.10%
2021/02/22	56	11.95	17	11.88	11.85	39	15,761	0.25%
2021/02/19	15	11.47	10	11.47	11.60	5	15,520	0.03%
2021/02/18	0	11.60	0	0.00	11.40	0	15,408	0.00%
2021/02/17	0	11.83	30	11.48	11.45	-30	15,463	-0.19%
2021/02/05	4	11.20	53	11.15	11.15	-49	15,237	-0.32%
2021/02/04	127	11.54	56	11.42	11.25	71	15,141	0.47%	大買/
2021/02/03	7	11.74	11	11.67	11.65	-4	14,736	-0.03%
2021/02/02	63	11.30	22	11.23	11.25	41	14,095	0.29%
2021/02/01	88	11.25	77	11.06	11.05	11	13,875	0.08%
2021/01/29	7	11.10	0	0.00	11.10	7	13,357	0.05%
2021/01/28	70	10.70	37	10.80	10.85	33	13,140	0.25%
2021/01/27	1	10.75	103	10.55	10.60	-102	12,957	-0.79%	大賣/鉅額交易
2021/01/26	2	10.70	0	0.00	10.60	2	12,928	0.02%
2021/01/25	35	10.67	150	10.82	10.70	-115	12,908	-0.89%	大賣/鉅額交易
2021/01/22	160	10.45	0	0.00	10.50	160	13,115	1.22%	大買/鉅額交易
2021/01/21	9	10.63	13	10.62	10.50	-4	13,091	-0.03%
2021/01/20	1	10.65	5	10.90	10.50	-4	13,056	-0.03%
2021/01/19	97	11.21	30	11.30	11.15	67	12,978	0.52%
2021/01/18	19	10.63	20	10.69	10.95	-1	12,757	-0.01%
2021/01/15	3	10.73	80	10.85	10.55	-77	12,670	-0.61%
2021/01/14	4	10.93	0	0.00	10.95	4	12,808	0.03%
2021/01/13	6	10.97	120	11.07	10.95	-114	13,017	-0.88%	大賣/鉅額交易
2021/01/12	0	0.00	1.1	10.85	10.65	-1.1	13,721	-0.01%
2021/01/11	213	11.00	0	0.00	11.00	213	13,935	1.53%	大買/鉅額交易
2021/01/08	5	10.80	0	0.00	10.75	5	13,997	0.04%
2021/01/07	9	11.19	0	0.00	11.00	9	13,974	0.06%
2021/01/06	1	11.00	2	11.15	11.00	-1	13,965	-0.01%
2021/01/05	0	0.00	4	11.43	11.35	-4	13,796	-0.03%
2021/01/04	6	11.15	7	11.20	11.10	-1	13,582	-0.01%
2020/12/31	0	0.00	72	11.07	11.05	-72	13,581	-0.53%
2020/12/30	41	11.35	56	11.36	11.25	-15	13,492	-0.11%
2020/12/29	21	11.82	16	11.88	11.70	5	13,294	0.04%
2020/12/28	117	11.68	1.5	11.90	11.80	115.5	13,080	0.88%	大買/鉅額交易
2020/12/25	10	11.60	24	11.67	11.45	-14	12,768	-0.11%
2020/12/24	5	11.60	5	11.50	11.45	0	12,656	0.00%
2020/12/23	0	0.00	20	11.25	11.30	-20	12,595	-0.16%
2020/12/22	65	11.39	67	11.19	11.20	-2	12,625	-0.02%
2020/12/21	4	11.28	1	11.30	11.30	3	12,515	0.02%
2020/12/18	3	11.35	0	0.00	11.20	3	12,411	0.02%
2020/12/17	26	11.30	28	11.43	11.45	-2	12,386	-0.02%
2020/12/16	12	11.35	1	11.40	11.35	11	12,364	0.09%
2020/12/15	30	11.36	7	11.35	11.20	23	12,320	0.19%
2020/12/14	29	11.86	1	11.85	11.75	28	12,078	0.23%
2020/12/11	2	11.88	22	11.61	11.60	-20	11,969	-0.17%
2020/12/10	11	12.05	11	11.61	12.10	0	11,624	0.00%
2020/12/09	65	12.34	23	12.36	12.50	42	11,190	0.38%
2020/12/08	10	11.85	10	11.91	11.85	0	10,609	0.00%
2020/12/07	71	11.75	49	12.05	11.70	22	10,529	0.21%
2020/12/04	144	11.49	71	11.16	11.65	73	10,005	0.73%	大買/
2020/12/03	177	11.30	162	11.04	11.00	15	9,614	0.16%	大買/大賣/
2020/12/02	23	10.93	7	10.83	10.80	16	10,043	0.16%
2020/12/01	57	11.00	44	10.79	10.65	13	10,052	0.13%
2020/11/30	10	10.45	0	0.00	10.25	10	9,694	0.10%
2020/11/26	20	10.30	1	10.20	10.15	19	9,871	0.19%
2020/11/25	0	0.00	5	10.05	10.05	-5	10,053	-0.05%
2020/11/24	0	0.00	1	10.05	10.05	-1	10,364	-0.01%
2020/11/23	0	0.00	39	10.13	10.10	-39	10,802	-0.36%
2020/11/20	5	10.10	33	10.05	10.00	-28	11,009	-0.25%
2020/11/19	10	10.15	19	10.11	10.15	-9	11,146	-0.08%
2020/11/18	0	0.00	5	9.95	10.00	-5	11,015	-0.05%
2020/11/17	2	9.74	5	9.84	9.72	-3	10,996	-0.03%
2020/11/16	2	9.92	6	9.84	9.78	-4	11,319	-0.04%
2020/11/13	1	9.45	0	0.00	9.43	1	11,288	0.01%
2020/11/12	1	9.39	0	0.00	9.30	1	11,303	0.01%
2020/11/11	0	0.00	11	9.27	9.31	-11	11,339	-0.10%
2020/11/10	8	9.22	0	0.00	9.22	8	11,377	0.07%
2020/11/09	3	9.47	0	0.00	9.34	3	11,358	0.03%
2020/11/06	1	9.54	0	0.00	9.33	1	11,346	0.01%
2020/11/05	20	9.50	0	0.00	9.42	20	11,316	0.18%
2020/11/04	0	0.00	40	9.53	9.50	-40	11,362	-0.35%
2020/10/30	3	9.75	0.1	9.45	9.50	3	11,458	0.03%
2020/10/27	2	9.80	0	0.00	9.77	2	11,073	0.02%
2020/10/23	1	9.95	0	0.00	9.86	1	10,901	0.01%
2020/10/22	3	9.98	2	10.10	9.86	1	10,886	0.01%
2020/10/21	0	0.00	10	10.10	10.05	-10	10,713	-0.09%
2020/10/20	38	10.20	37	10.30	10.20	1	10,522	0.01%
2020/10/19	5	9.81	25	9.50	9.90	-20	9,696	-0.21%
2020/10/16	6	9.48	113	9.23	9.10	-107	9,415	-1.14%	大賣/鉅額交易
2020/10/15	10	9.34	17	9.32	9.32	-7	9,311	-0.08%
2020/10/14	3	9.21	0	0.00	9.22	3	9,261	0.03%
2020/10/13	5	9.08	0	0.00	9.02	5	9,245	0.05%
2020/10/12	20	9.14	31	9.14	8.96	-11	9,484	-0.12%
2020/10/08	16	9.12	10	9.16	9.12	6	9,556	0.06%
2020/10/07	1	9.09	0	0.00	8.92	1	9,512	0.01%
2020/09/30	6	8.38	0	0.00	8.35	6	9,670	0.06%
2020/09/29	4	8.25	0	0.00	8.30	4	9,717	0.04%
2020/09/25	2	8.28	1	8.16	8.08	1	10,042	0.01%
2020/09/24	0	0.00	1	8.63	8.26	-1	10,109	-0.01%
2020/09/21	0	0.00	3	9.16	9.04	-3	10,059	-0.03%
2020/09/18	3	9.10	1	9.10	9.13	2	10,033	0.02%
2020/09/16	5	8.93	0	0.00	8.96	5	9,978	0.05%
2020/09/15	13	9.03	0	0.00	8.95	13	9,879	0.13%
2020/09/14	16	8.95	0	0.00	8.96	16	9,939	0.16%
2020/09/11	5	9.04	50	9.31	8.98	-45	10,074	-0.45%
2020/09/10	2	9.48	13	9.55	9.39	-11	9,977	-0.11%
2020/09/09	8	9.48	0	0.00	9.43	8	9,829	0.08%
2020/09/08	58	9.57	6	9.42	9.40	52	9,676	0.54%
2020/09/07	94	10.02	131	10.16	9.60	-37	9,394	-0.39%	大賣/
2020/09/04	11	9.36	4	9.42	9.46	7	8,451	0.08%
2020/09/03	85	9.36	0	0.00	9.31	85	8,146	1.04%
2020/09/02	1	9.21	20	9.19	9.14	-19	7,746	-0.25%
2020/09/01	38	9.17	30	9.18	9.15	8	7,703	0.10%
2020/08/31	5	9.10	0	0.00	9.04	5	7,445	0.07%
2020/08/28	7	9.20	5	9.07	9.00	2	7,153	0.03%
2020/08/27	2	9.36	26	9.44	9.45	-24	6,863	-0.35%
2020/08/26	2	8.61	80	8.91	8.83	-78	6,382	-1.22%
2020/08/24	0	0.00	10	8.20	8.20	-10	5,857	-0.17%
2020/08/21	55	8.18	51	8.06	8.06	4	5,768	0.07%
2020/08/20	52	9.07	25	8.55	8.10	27	5,655	0.48%
2020/08/19	5	8.79	3.1	8.62	9.00	1.9	5,179	0.04%
2020/08/18	0	0.00	10	8.13	8.19	-10	5,012	-0.20%
2020/08/17	5	8.18	0	0.00	8.19	5	4,974	0.10%
2020/08/14	5	8.17	20	8.15	8.16	-15	4,928	-0.30%
2020/08/13	5	7.75	0	0.00	7.77	5	4,859	0.10%
2020/08/11	0	0.00	1	8.15	7.93	-1	4,834	-0.02%
2020/08/10	15	8.17	3	8.13	8.14	12	4,791	0.25%
2020/08/07	10	8.08	0	0.00	8.04	10	4,728	0.21%
2020/08/06	10	8.15	10	8.21	8.08	0	4,690	0.00%
2020/08/04	0	0.00	2	7.80	7.93	-2	4,544	-0.04%
2020/08/03	5	7.80	20	7.72	7.73	-15	4,519	-0.33%
2020/07/31	2	7.72	5	7.84	7.70	-3	4,871	-0.06%
2020/07/30	5	7.56	0	0.00	7.72	5	4,860	0.10%
2020/07/28	5	7.36	0	0.00	7.21	5	5,126	0.10%
2020/07/27	8	7.83	0	0.00	7.65	8	5,083	0.16%
2020/07/24	1	7.99	0	0.00	7.87	1	5,055	0.02%
2020/07/17	3	8.07	3	8.07	7.93	0	4,927	0.00%
2020/07/16	1	8.08	0	0.00	8.07	1	4,856	0.02%
2020/07/14	0	0.00	37	7.98	7.99	-37	4,446	-0.83%
2020/07/09	7	8.23	7	8.04	7.96	0	4,229	0.00%
2020/07/08	17	7.98	0	0.00	8.12	17	4,152	0.41%
2020/07/07	10	7.95	5	7.95	7.96	5	4,092	0.12%
2020/07/06	90	8.33	0	0.00	8.13	90	4,028	2.23%
2020/07/03	6	8.00	0	0.00	8.02	6	3,720	0.16%
2020/06/24	0	0.00	3	7.63	7.63	-3	3,480	-0.09%
2020/06/19	3	8.23	0	0.00	7.93	3	3,371	0.09%
2020/06/18	0	0.00	3	8.07	8.23	-3	3,278	-0.09%
2020/06/16	0	0.00	20	7.13	7.13	-20	2,907	-0.69%
2020/06/15	0	0.00	20	7.16	7.07	-20	2,890	-0.69%
2020/06/12	0	0.00	2	6.74	7.11	-2	2,851	-0.07%
2020/06/11	2	7.01	0	0.00	6.95	2	2,830	0.07%
2020/06/10	0	0.00	10	7.08	6.98	-10	2,798	-0.36%
2020/06/05	51	7.05	0	0.00	6.97	51	2,719	1.88%
2020/05/27	6	6.05	0	0.00	6.04	6	2,336	0.26%
2020/05/25	5	5.90	0	0.00	5.87	5	2,288	0.22%
2020/05/20	5	6.13	0	0.00	6.10	5	2,218	0.23%
2020/05/13	1	6.78	0	0.00	6.78	1	2,079	0.05%
2020/05/12	5	6.63	0	0.00	6.65	5	2,066	0.24%
2020/05/11	0	0.00	20	6.62	6.69	-20	2,048	-0.98%
2020/05/07	10	6.71	5	6.69	6.90	5	1,991	0.25%
2020/05/06	5	6.93	0	0.00	6.86	5	1,618	0.31%
2020/05/05	15	7.23	0	0.00	6.86	15	1,586	0.95%
2020/04/29	10	7.42	0	0.00	7.23	10	1,217	0.82%
2020/04/28	6	7.23	4	6.99	7.30	2	1,186	0.17%
2020/04/27	11	6.83	8	6.85	6.83	3	1,152	0.26%
2020/04/22	10	6.60	25	6.58	6.66	-15	1,112	-1.35%
2020/04/21	20	6.86	60	6.77	6.89	-40	1,091	-3.66%
2020/04/20	35	6.99	0	0.00	7.01	35	1,077	3.25%
2020/04/17	20	6.94	10	6.84	6.75	10	1,067	0.94%
2020/04/16	0	0.00	5	6.82	6.91	-5	1,064	-0.47%
2020/04/15	0	0.00	5	6.96	7.01	-5	1,061	-0.47%
2020/04/14	21	7.14	21	7.03	7.13	0	1,041	0.00%
2020/04/13	20	6.70	0	0.00	6.69	20	1,000	2.00%
2020/04/10	3	6.62	0	0.00	6.70	3	1,002	0.30%
2020/04/07	0	0.00	43	6.72	6.74	-43	962	-4.47%
2020/04/01	0	0.00	10	5.58	5.58	-10	831	-1.20%
2020/03/30	40	4.53	0	0.00	4.62	40	900	4.44%
2020/03/18	0	0.00	1	4.34	4.14	-1	965	-0.10%
2020/02/17	0	0.00	3	7.12	7.15	-3	972	-0.31%
2020/02/14	0	0.00	114	7.10	7.11	-114	968	-11.77%	大賣/鉅額交易
2020/01/13	0	0.00	10	7.46	7.49	-10	1,044	-0.96%
2020/01/02	0	0.00	0.1	7.31	7.31	-0.1	1,023	0.00%
2019/12/31	0	0.00	0.3	7.25	7.30	-0.3	1,033	-0.02%
2019/12/30	0	0.00	20	7.06	7.01	-20	1,031	-1.94%
2019/12/10	11	6.21	0	0.00	6.16	11	925	1.19%
2019/11/27	0	0.00	6	6.06	6.19	-6	975	-0.62%
2019/11/15	0	0.00	10	7.11	7.07	-10	894	-1.12%
2019/11/06	0	0.00	25	7.70	7.65	-25	948	-2.64%
2019/09/20	3	9.15	0	0.00	8.99	3	1,124	0.27%
2019/09/18	40	9.28	0	0.00	9.22	40	1,093	3.66%
2019/09/11	0	0.00	40	9.82	10.00	-40	1,283	-3.12%
2019/09/09	0	0.00	2	9.20	9.39	-2	1,250	-0.16%
2019/08/28	20	9.50	0	0.00	9.46	20	1,387	1.44%
2019/08/27	20	9.79	0	0.00	9.80	20	1,396	1.43%
2019/08/22	0	0.00	2	9.72	9.76	-2	1,445	-0.14%
2019/07/25	0	0.00	0.1	9.60	9.60	-0.1	2,162	0.00%
2019/07/24	5	9.76	0	0.00	9.60	5	2,194	0.23%
2019/07/18	0	9.70	0	0.00	9.69	0	2,459	0.00%
2019/07/17	2	10.00	0	0.00	9.87	2	2,533	0.08%
2019/07/16	0	0.00	49	9.99	10.05	-49	2,645	-1.85%
2019/07/08	10	8.89	0	0.00	8.90	10	3,187	0.31%
2019/06/28	50	9.03	0	0.00	9.02	50	5,844	0.86%
2019/06/12	0	8.99	0	0.00	8.99	0	13,522	0.00%
2019/05/31	3	8.91	0	0.00	8.70	3	19,263	0.02%
2019/05/21	0	0.00	0.1	8.47	8.21	-0.1	22,477	0.00%
2019/05/20	0	0.00	40	8.10	8.21	-40	22,744	-0.18%
2019/05/17	2	9.80	0	0.00	8.80	2	23,402	0.01%
2019/05/16	1	9.40	0	0.00	9.55	1	23,708	0.00%
2019/05/13	8	11.05	0	0.00	11.00	8	25,610	0.03%
2019/05/07	10	11.88	0	0.00	11.85	10	29,184	0.03%
2019/05/03	8	12.00	0	0.00	12.20	8	29,542	0.03%
2019/04/29	15	12.80	0	0.00	12.85	15	29,890	0.05%
2019/04/25	0	0.00	2	12.70	12.70	-2	30,061	-0.01%
2019/04/22	30	13.55	9	13.60	13.70	21	30,052	0.07%
2019/04/19	70	13.20	5	13.30	13.40	65	29,992	0.22%
2019/04/17	0	0.00	5	13.45	13.35	-5	29,921	-0.02%
2019/04/16	0	13.35	50	13.06	13.35	-50	29,840	-0.17%
2019/04/15	70	12.77	20	12.95	12.95	50	29,747	0.17%
2019/04/12	0	0.00	17	13.01	12.90	-17	29,658	-0.06%
2019/04/11	20	13.10	7	13.35	13.15	13	29,576	0.04%
2019/04/10	47	13.18	44.3	13.14	13.40	2.7	29,403	0.01%
2019/04/09	0	0.00	1	12.50	12.60	-1	29,216	0.00%
2019/04/08	30	12.40	39	12.60	12.45	-9	29,211	-0.03%
2019/04/03	75	11.62	114	11.59	11.55	-39	28,963	-0.13%	大賣/
2019/04/02	12	11.66	95	11.83	12.10	-83	28,025	-0.30%
2019/04/01	33	12.07	143	11.93	12.15	-110	27,076	-0.41%	大賣/鉅額交易
2019/03/29	51	11.40	10	11.47	11.75	41	26,060	0.16%
2019/03/28	106	11.80	11	11.75	11.40	95	25,581	0.37%	大買/
2019/03/27	19	12.24	53	12.13	12.40	-34	24,740	-0.14%
2019/03/26	21	11.96	84	12.04	11.75	-63	24,156	-0.26%
2019/03/25	147	11.56	134	11.70	11.50	13	23,420	0.06%	大買/大賣/
2019/03/22	317	12.97	275	12.87	12.75	42	21,780	0.19%	大買/大賣/
2019/03/21	19	13.06	14	13.01	13.00	5	21,534	0.02%
2019/03/20	31	12.92	66	12.88	12.90	-35	21,572	-0.16%
2019/03/19	42	13.47	22	13.25	13.15	20	21,200	0.09%
2019/03/18	86	13.23	69	13.26	13.15	17	20,888	0.08%
2019/03/15	51	13.76	104	13.64	13.40	-53	20,624	-0.26%	大賣/
2019/03/14	111	13.49	133	13.43	13.55	-22	20,056	-0.11%	大買/大賣/
2019/03/13	183	13.81	400	14.14	13.45	-217	19,531	-1.11%	大買/大賣/鉅額交易
2019/03/12	115	13.03	106	13.17	13.70	9	17,720	0.05%	大買/大賣/
2019/03/11	56	12.72	49	12.80	12.65	7	16,400	0.04%
2019/03/08	12	12.02	14	12.01	12.05	-2	15,515	-0.01%
2019/03/07	8	11.62	1	11.75	11.60	7	15,259	0.05%
2019/03/06	38	11.97	55	11.98	11.85	-17	15,043	-0.11%
2019/03/05	67	11.57	125	11.86	12.00	-58	14,708	-0.39%	大賣/
2019/03/04	35	11.73	23	11.75	11.75	12	14,311	0.08%
2019/02/27	66	11.32	50	11.36	11.65	16	14,169	0.11%
2019/02/26	202	11.76	181	11.63	11.50	21	13,991	0.15%	大買/大賣/
2019/02/25	215	11.99	153	12.07	11.95	62	13,752	0.45%	大買/大賣/
2019/02/22	58	11.84	59	11.94	11.90	-1	13,228	-0.01%
2019/02/21	94	11.69	112	11.78	11.90	-18	13,077	-0.14%	大賣/
2019/02/20	62	11.99	29	12.02	11.80	33	12,800	0.26%
2019/02/19	27	11.27	26	11.34	11.40	1	12,061	0.01%
2019/02/18	233	11.61	205	11.57	11.10	28	11,857	0.24%	大買/大賣/
2019/02/15	116	12.23	116	12.31	12.10	0	11,219	0.00%	大買/大賣/
2019/02/14	82	12.18	103	12.24	12.20	-21	10,901	-0.19%	大賣/
2019/02/13	114	12.46	138	12.71	12.60	-24	10,431	-0.23%	大買/大賣/
2019/02/12	28	12.82	48	12.81	12.85	-20	9,358	-0.21%
2019/02/11	72	12.24	106	12.41	12.50	-34	8,842	-0.38%	大賣/
2019/01/30	128	12.07	172	12.06	12.40	-44	7,833	-0.56%	大買/大賣/
2019/01/29	46	11.21	37	11.35	11.30	9	6,775	0.13%
2019/01/28	23	10.88	43	10.64	11.10	-20	6,062	-0.33%
2019/01/25	1	9.92	14	9.94	10.10	-13	5,297	-0.25%
2019/01/23	31	9.62	0	0.00	9.53	31	4,956	0.63%
2019/01/21	11	9.95	1	9.86	9.94	10	4,785	0.21%
2019/01/18	2	9.56	2	9.60	9.51	0	4,552	0.00%
2019/01/08	0	0.00	101	9.12	9.14	-101	4,215	-2.40%	大賣/鉅額交易
2019/01/04	20	8.57	0	0.00	8.56	20	4,249	0.47%
2018/12/27	14	8.97	3	8.92	8.84	11	4,584	0.24%
2018/12/25	40	8.64	10	8.68	8.69	30	4,545	0.66%
2018/12/24	5	8.77	0	0.00	8.79	5	4,523	0.11%
2018/12/22	40	8.55	0	0.00	8.59	40	4,511	0.89%
2018/12/20	1	8.76	0	0.00	8.39	1	4,547	0.02%
2018/12/18	1	9.00	0	0.00	8.91	1	4,473	0.02%
2018/12/17	10	8.90	1	8.85	8.90	9	4,431	0.20%
2018/12/14	3	9.20	0	0.00	9.14	3	4,364	0.07%
2018/12/12	0	0.00	2	9.98	9.96	-2	3,972	-0.05%
2018/12/10	2	10.10	0	0.00	9.98	2	3,944	0.05%
2018/12/07	0	0.00	23	9.86	9.85	-23	3,836	-0.60%
2018/12/06	20	9.72	0	0.00	9.62	20	3,821	0.52%
2018/12/05	50	10.08	3	10.05	10.15	47	3,733	1.26%
2018/12/04	3	10.15	3	10.05	10.15	0	3,749	0.00%
2018/12/03	18	10.13	63	10.29	10.10	-45	3,650	-1.23%
2018/11/27	12	10.11	6	10.10	10.00	6	3,415	0.18%
2018/11/26	35	9.86	335	9.84	9.97	-300	3,348	-8.96%	大賣/鉅額交易
2018/11/23	5	9.80	12	9.74	9.66	-7	3,284	-0.21%
2018/11/22	10	9.91	4	9.94	9.94	6	3,232	0.19%
2018/11/21	5	9.82	0	0.00	9.87	5	3,219	0.16%
2018/11/20	23	9.92	4	9.75	9.88	19	3,151	0.60%
2018/11/19	22	9.52	1	9.81	9.90	21	3,082	0.68%
2018/11/16	1	9.25	0	0.00	9.30	1	2,955	0.03%
2018/11/15	1	8.90	2	8.78	8.94	-1	2,852	-0.04%
2018/11/14	7	8.77	20	8.70	8.60	-13	2,745	-0.47%
2018/11/13	1	8.22	25	8.16	8.31	-24	2,623	-0.91%
2018/11/12	0	0.00	20	8.13	8.06	-20	2,579	-0.78%
2018/11/07	1	7.76	0	0.00	7.93	1	2,507	0.04%
2018/11/06	3	7.70	0	0.00	7.65	3	2,538	0.12%
2018/11/02	1	7.55	0	0.00	7.54	1	2,547	0.04%
2018/10/31	2	7.18	0	0.00	7.17	2	2,494	0.08%
2018/10/30	1	6.90	1	6.90	6.90	0	2,470	0.00%
2018/10/29	1	6.92	0	0.00	6.87	1	2,455	0.04%
2018/10/26	2	6.95	31	6.91	6.90	-29	2,473	-1.17%
2018/10/25	1	7.05	0	0.00	7.05	1	2,500	0.04%
2018/10/22	0	0.00	2	7.15	7.34	-2	2,394	-0.08%
2018/10/19	1	7.08	3	7.10	7.08	-2	2,369	-0.08%
2018/10/18	0	0.00	2	7.42	7.36	-2	2,338	-0.09%
2018/10/15	35	7.49	20	7.48	7.48	15	2,550	0.59%
2018/10/12	32	7.49	0	0.00	7.50	32	2,556	1.25%
2018/10/11	70	7.54	0	0.00	7.54	70	2,517	2.78%
2018/10/09	101	8.61	0	0.00	8.37	101	2,500	4.04%	大買/鉅額交易
2018/10/08	20	9.25	0	0.00	9.10	20	2,368	0.84%
2018/10/05	20	9.45	2	9.48	9.48	18	2,349	0.77%
2018/10/03	52	9.97	0	0.00	9.88	52	2,364	2.20%
2018/09/21	0	0.00	2	9.95	9.82	-2	2,438	-0.08%
2018/09/14	1	10.00	0	0.00	10.00	1	2,839	0.04%
2018/09/11	1	9.97	9	9.82	9.95	-8	2,837	-0.28%
2018/09/10	20	9.66	20	9.81	9.70	0	2,944	0.00%
2018/09/07	52	9.98	0	0.00	10.00	52	2,919	1.78%
2018/09/04	0	0.00	1	10.25	10.25	-1	3,118	-0.03%
2018/09/03	6	10.36	121	10.30	10.25	-115	3,132	-3.67%	大賣/鉅額交易
2018/08/31	21	10.25	0	0.00	10.25	21	3,211	0.65%
2018/08/30	1	10.35	0	0.00	10.35	1	3,237	0.03%
2018/08/29	10	10.30	0	0.00	10.30	10	3,303	0.30%
2018/08/28	0	0.00	31	10.40	10.30	-31	3,322	-0.93%
2018/08/24	0	0.00	1	10.15	10.20	-1	3,429	-0.03%
2018/08/23	1	10.10	0	0.00	10.05	1	3,503	0.03%
2018/08/22	20	10.00	0	0.00	10.00	20	3,516	0.57%
2018/08/21	22	10.00	0	0.00	9.98	22	3,529	0.62%
2018/08/17	32	10.00	50	9.99	10.00	-18	3,676	-0.49%
2018/08/16	0	0.00	90	9.95	9.99	-90	3,698	-2.43%
2018/08/15	0	0.00	20	9.99	9.95	-20	3,706	-0.54%
2018/08/14	50	10.05	0	0.00	10.05	50	3,784	1.32%
2018/08/02	2	10.65	0	0.00	10.55	2	3,939	0.05%
2018/08/01	90	10.80	0	0.00	10.75	90	3,903	2.31%
2018/07/30	0	0.00	10	10.55	10.50	-10	3,888	-0.26%
2018/07/26	45	10.49	0	0.00	10.55	45	3,898	1.15%
2018/07/25	7	10.55	2	10.65	10.55	5	3,888	0.13%
2018/07/24	30	10.65	0	0.00	10.60	30	3,883	0.77%
2018/07/23	19	10.82	82	10.90	10.70	-63	3,869	-1.63%
2018/07/19	0	0.00	2	10.55	10.60	-2	3,703	-0.05%
2018/07/18	1	10.50	0	0.00	10.50	1	3,711	0.03%
2018/07/13	0	10.25	0	0.00	10.30	0	3,651	0.00%
2018/07/12	0	0.00	1	10.25	10.25	-1	3,639	-0.03%
2018/07/11	1	10.05	0	0.00	10.10	1	3,614	0.03%
2018/07/10	1	10.05	0	0.00	9.97	1	3,592	0.03%
2018/07/09	0	0.00	4	10.00	10.00	-4	3,571	-0.11%
2018/07/06	30	10.02	0	0.00	9.87	30	3,560	0.84%
2018/07/05	30	10.08	0	0.00	10.05	30	3,656	0.82%
2018/07/03	0	0.00	40	10.35	10.10	-40	3,668	-1.09%
2018/07/02	0	10.60	0	0.00	10.10	0	3,642	0.00%
2018/06/28	3	10.12	6	10.10	10.10	-3	3,617	-0.08%
2018/06/26	41	10.20	3	10.27	10.20	38	3,611	1.05%
2018/06/25	4	10.47	43	10.64	10.40	-39	3,591	-1.09%
2018/06/22	0	0.00	6	10.35	10.30	-6	3,342	-0.18%
2018/06/21	1	10.40	0	0.00	10.45	1	3,352	0.03%
2018/06/20	0	0.00	17	10.36	10.40	-17	3,376	-0.50%
2018/06/19	1	10.75	10	10.50	10.45	-9	3,382	-0.27%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/13	1	10.75	5	10.80	10.70	-4	3,272	-0.12%
2018/06/12	23	10.88	25	10.99	10.90	-2	3,269	-0.06%
2018/06/08	0	0.00	5	10.85	10.70	-5	3,150	-0.16%
2018/06/06	5	10.70	0	0.00	10.70	5	3,063	0.16%
2018/06/01	27	10.76	23	10.70	10.65	4	3,210	0.12%
2018/05/31	0	0.00	6	10.36	10.45	-6	3,150	-0.19%
2018/05/30	22	10.31	0	0.00	10.30	22	3,051	0.72%
2018/05/29	15	10.32	0	0.00	10.35	15	3,030	0.49%
2018/05/25	0	0.00	37	10.44	10.45	-37	3,063	-1.21%
2018/05/22	15	10.27	0	0.00	10.25	15	3,049	0.49%
2018/05/21	0	0.00	3	10.10	10.10	-3	2,987	-0.10%
2018/05/17	1	10.05	0	0.00	10.15	1	3,034	0.03%
2018/05/16	5	10.05	0	0.00	10.10	5	3,055	0.16%
2018/05/15	2	10.25	100	10.40	10.20	-98	3,038	-3.23%
2018/05/14	0	0.00	2	10.58	10.55	-2	3,200	-0.06%
2018/05/11	0	0.00	1	10.70	10.65	-1	3,225	-0.03%
2018/05/10	20	10.75	0	0.00	10.70	20	3,205	0.62%
2018/05/09	1	10.75	1	10.70	10.75	0	3,214	0.00%
2018/05/08	4	10.71	20	10.85	10.70	-16	3,277	-0.49%
2018/05/03	1	10.90	0	0.00	10.85	1	3,504	0.03%
2018/05/02	1	10.85	1	10.80	10.80	0	3,533	0.00%
2018/04/26	25	10.65	0	0.00	10.80	25	3,783	0.66%
2018/04/25	1	10.85	1	10.85	10.90	0	3,887	0.00%
2018/04/24	0	0.00	5	10.85	10.95	-5	4,058	-0.12%
2018/04/20	0	0.00	31	11.20	11.20	-31	4,958	-0.63%
2018/04/18	50	11.15	0	0.00	11.20	50	5,450	0.92%
2018/04/17	0	0.00	6	11.29	11.25	-6	5,487	-0.11%
2018/04/11	6	11.74	1	11.70	11.60	5	5,653	0.09%
2018/04/10	1	11.20	0	0.00	11.25	1	5,572	0.02%
2018/04/03	40	11.26	0	0.00	11.25	40	5,914	0.68%
2018/04/02	2	11.45	42	11.47	11.40	-40	6,245	-0.64%
2018/03/30	4	11.15	1	11.25	11.35	3	6,286	0.05%
2018/03/29	3	11.18	0	0.00	11.10	3	6,333	0.05%
2018/03/28	0	0.00	50	11.25	11.25	-50	6,355	-0.79%
2018/03/27	0	0.00	1	11.50	11.45	-1	6,389	-0.02%
2018/03/26	1	11.40	0	0.00	11.30	1	6,540	0.02%
2018/03/23	25	11.40	0	0.00	11.35	25	6,723	0.37%
2018/03/22	0	0.00	10	11.70	11.65	-10	6,719	-0.15%
2018/03/21	2	11.75	0	0.00	11.85	2	6,994	0.03%
2018/03/20	1	11.75	1	11.75	11.75	0	7,124	0.00%
2018/03/19	15	11.92	0	0.00	11.85	15	7,178	0.21%
2018/03/16	1	12.05	2	12.10	11.90	-1	7,245	-0.01%
2018/03/15	5	12.05	4	12.01	12.05	1	7,249	0.01%
2018/03/14	0	0.00	1	11.95	11.90	-1	7,399	-0.01%
2018/03/12	0	11.80	0	0.00	11.80	0	7,450	0.00%
2018/03/09	1	11.85	12	11.83	11.75	-11	7,546	-0.15%
2018/03/08	5	12.00	1	11.95	11.90	4	7,688	0.05%
2018/03/06	1	11.80	0	0.00	11.75	1	7,622	0.01%
2018/03/05	0	0.00	3	11.75	11.65	-3	7,648	-0.04%
2018/03/02	0	0.00	5	11.80	11.75	-5	7,777	-0.06%
2018/03/01	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2018/02/27	10	12.05	10	11.85	11.90	0	7,873	0.00%
2018/02/26	2	11.90	4	11.75	11.85	-2	8,030	-0.02%
2018/02/23	1	11.65	1	11.70	12.05	0	8,127	0.00%
2018/02/22	0	0.00	1	11.50	11.55	-1	8,272	-0.01%
2018/02/21	5	11.45	0	0.00	11.40	5	9,009	0.06%
2018/02/09	2	10.85	25	10.80	11.05	-23	9,706	-0.24%
2018/02/08	0	0.00	3	11.35	11.20	-3	9,747	-0.03%
2018/02/07	6	11.42	0	0.00	11.40	6	9,835	0.06%
2018/02/06	6	11.33	0	0.00	11.05	6	9,910	0.06%
2018/02/05	2	11.85	0	0.00	12.05	2	9,897	0.02%
2018/02/01	2	12.35	2	12.40	12.30	0	10,244	0.00%
2018/01/31	5	12.24	2	12.30	12.25	3	10,423	0.03%
2018/01/30	2	12.50	4	12.38	12.35	-2	10,500	-0.02%
2018/01/29	35	12.75	12	12.75	12.65	23	10,595	0.22%
2018/01/26	2	12.58	1	12.60	12.60	1	11,014	0.01%
2018/01/25	17	12.55	0	0.00	12.50	17	11,747	0.14%
2018/01/24	1	12.55	0	0.00	12.60	1	11,752	0.01%
2018/01/22	2	12.55	3	12.77	12.50	-1	11,771	-0.01%
2018/01/19	13	12.56	37	12.57	12.55	-24	11,762	-0.20%
2018/01/18	20	12.81	4	12.98	12.75	16	11,649	0.14%
2018/01/17	9	13.17	34	13.23	13.00	-25	11,554	-0.22%
2018/01/16	133	13.00	38	12.97	13.05	95	11,251	0.84%	大買/
2018/01/15	65	12.62	19	12.69	12.60	46	10,747	0.43%
2018/01/12	7	12.24	64	12.28	12.40	-57	10,511	-0.54%
2018/01/10	5	12.00	3	12.00	12.05	2	10,419	0.02%
2018/01/09	1	11.95	3	11.95	11.95	-2	10,661	-0.02%
2018/01/08	0	0.00	2	12.15	12.00	-2	10,657	-0.02%
2018/01/05	3	12.25	2	12.15	12.15	1	10,642	0.01%
2018/01/04	10	12.15	0	0.00	12.15	10	10,637	0.09%
2018/01/03	2	12.30	15	12.41	12.25	-13	10,682	-0.12%
2018/01/02	2	12.35	2	12.23	12.25	0	10,551	0.00%