誠美材 (4960)-凱基-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股▲1.28%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	13.29	13.65	-4	8,063	-0.05%
2024/04/26	0	0.00	1	12.75	12.75	-1	8,411	-0.01%
2024/04/22	0	0.00	1	12.10	12.10	-1	10,867	-0.01%
2024/04/19	0	0.00	1	12.25	12.25	-1	10,890	-0.01%
2024/04/18	2	12.40	0	0.00	12.35	2	10,888	0.02%
2024/04/17	1	12.10	0	0.00	12.25	1	10,859	0.01%
2024/04/16	107	12.46	5	12.14	12.35	102	10,853	0.94%	大買/鉅額交易
2024/04/15	6	13.30	0	0.00	13.05	6	10,443	0.06%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/10	5	13.35	0	13.50	13.35	5	9,589	0.05%
2024/04/03	2	13.33	1.7	13.32	13.35	0.3	9,541	0.00%
2024/04/02	30	12.93	36.1	13.18	13.60	-6.1	9,511	-0.06%
2024/04/01	0	0.00	1	13.05	13.00	-1	9,511	-0.01%
2024/03/29	0	0.00	5	13.05	13.05	-5	9,579	-0.05%
2024/03/25	0	0.00	23	13.28	13.15	-23	9,679	-0.24%
2024/03/22	2	12.90	110	13.10	13.30	-108	9,691	-1.11%	大賣/鉅額交易
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	1	12.55	0	0.00	12.65	1	9,478	0.01%
2024/03/15	1	12.55	0	0.00	12.60	1	9,506	0.01%
2024/03/14	1	12.60	0	0.00	12.65	1	9,511	0.01%
2024/03/13	80	12.80	0	0.00	12.75	80	9,498	0.84%
2024/03/12	2	13.05	0	0.00	13.10	2	9,428	0.02%
2024/03/11	2	13.25	0	0.00	13.20	2	9,427	0.02%
2024/03/08	31	13.00	0	0.00	12.95	31	9,405	0.33%
2024/03/07	5	13.21	2	13.25	13.10	3	9,384	0.03%
2024/03/06	4	13.44	0	0.00	13.35	4	9,361	0.04%
2024/03/05	5	13.37	28	13.26	13.50	-23	9,314	-0.25%
2024/03/04	4	13.54	3	13.55	13.50	1	9,298	0.01%
2024/03/01	6	13.53	2	13.35	13.40	4	9,288	0.04%
2024/02/29	6	13.83	0	0.00	13.75	6	9,270	0.06%
2024/02/27	2	13.75	12	13.98	13.75	-10	9,259	-0.11%
2024/02/26	11	13.78	10	14.13	14.15	1	9,273	0.01%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/22	9	14.02	0	0.00	13.95	9	9,364	0.10%
2024/02/21	2	14.30	10	14.25	14.25	-8	9,351	-0.09%
2024/02/20	24	14.44	1	14.35	14.35	23	9,284	0.25%
2024/02/19	21	14.31	2.1	14.25	14.30	18.9	8,763	0.22%
2024/02/02	0	0.00	3	13.20	13.05	-3	8,245	-0.04%
2024/02/01	0	0.00	12	13.53	13.25	-12	8,263	-0.15%
2024/01/31	1	13.50	5	13.45	13.45	-4	8,291	-0.05%
2024/01/29	0	0.00	0.6	13.40	13.50	-0.6	7,922	-0.01%
2024/01/25	0	0.00	10	13.15	13.05	-10	7,809	-0.13%
2024/01/22	0	0.00	0	13.10	13.10	0	8,375	0.00%
2024/01/19	25	12.55	0	0.00	12.45	25	8,565	0.29%
2024/01/18	1	13.10	0	0.00	13.10	1	8,444	0.01%
2024/01/17	37	14.86	22	14.93	14.55	15	7,660	0.20%
2024/01/12	0	0.00	10	13.70	13.60	-10	7,796	-0.13%
2024/01/05	0	0.00	1	13.45	13.40	-1	9,392	-0.01%
2024/01/04	1	13.15	0	0.00	13.35	1	9,432	0.01%
2024/01/02	0	0.00	4	13.35	13.25	-4	9,498	-0.04%
2023/12/28	0	0.00	5	13.50	13.50	-5	9,482	-0.05%
2023/12/27	0	0.00	1	13.50	13.45	-1	9,490	-0.01%
2023/12/25	1	13.40	0	0.00	13.40	1	9,303	0.01%
2023/12/21	2	13.15	0	0.00	13.10	2	9,284	0.02%
2023/12/15	0	0.00	1	13.00	13.10	-1	9,225	-0.01%
2023/12/14	1	12.90	0	0.00	12.95	1	9,222	0.01%
2023/12/08	0	13.15	3	13.05	13.20	-3	9,117	-0.03%
2023/12/07	0	13.25	21	13.22	13.30	-21	9,102	-0.23%
2023/12/06	1	13.00	0	0.00	13.10	1	9,149	0.01%
2023/12/05	0	0.00	30	13.20	13.30	-30	9,135	-0.33%
2023/12/04	0	0.00	25	13.35	13.25	-25	9,135	-0.27%
2023/11/22	5	13.65	3.1	13.60	13.20	1.9	8,917	0.02%
2023/11/21	53	13.36	207	13.50	13.45	-154	8,621	-1.79%	大賣/鉅額交易
2023/11/20	30	13.00	0	0.00	13.15	30	8,673	0.35%
2023/11/17	0	0.00	5	12.70	12.80	-5	8,888	-0.06%
2023/11/15	0	0.00	0.5	12.10	12.25	-0.5	9,047	-0.01%
2023/11/14	0	0.00	2	12.10	12.05	-2	9,054	-0.02%
2023/11/10	5	12.05	2	12.10	12.40	3	8,983	0.03%
2023/11/01	6	12.40	0	0.00	12.40	6	8,624	0.07%
2023/10/30	5	13.10	1	14.00	13.10	4	8,226	0.05%
2023/10/27	0	0.00	5	14.20	13.70	-5	7,733	-0.06%
2023/10/26	5	13.95	3	13.65	13.90	2	7,218	0.03%
2023/10/25	10	13.90	0	0.00	13.75	10	6,680	0.15%
2023/10/24	0.2	14.10	6	13.93	14.15	-5.8	6,451	-0.09%
2023/10/20	200	13.45	0	0.00	13.50	200	5,605	3.57%	大買/鉅額交易
2023/10/19	0	0.00	13.3	13.43	13.50	-13.3	5,468	-0.24%
2023/10/18	2	13.10	0	0.00	13.15	2	5,147	0.04%
2023/10/17	13	13.29	11	13.45	13.60	2	4,671	0.04%
2023/10/16	1	13.10	15.5	13.17	13.05	-14.5	4,208	-0.34%
2023/10/02	5	12.15	0	0.00	12.30	5	4,157	0.12%
2023/09/27	0	0.00	1	12.10	12.10	-1	4,509	-0.02%
2023/09/26	0	0.00	50	12.12	12.10	-50	4,486	-1.11%
2023/09/25	0	0.00	10	11.88	12.05	-10	4,550	-0.22%
2023/09/21	1	11.80	0	0.00	11.75	1	4,520	0.02%
2023/09/20	0	0.00	10	12.00	11.95	-10	4,475	-0.22%
2023/09/18	0	0.00	5	12.00	11.95	-5	4,466	-0.11%
2023/09/14	5	12.00	0	0.00	12.00	5	4,533	0.11%
2023/09/13	5	11.95	20	12.00	12.05	-15	4,617	-0.32%
2023/09/08	1	11.95	0	11.95	12.00	1	4,621	0.02%
2023/09/07	2	11.85	0	0.00	11.95	2	4,626	0.04%
2023/09/05	11	12.00	1	12.00	12.05	10	4,697	0.21%
2023/09/04	9	12.06	0	0.00	12.00	9	5,241	0.17%
2023/08/30	0	0.00	11	11.95	11.95	-11	5,438	-0.20%
2023/08/29	3	11.90	0	0.00	12.05	3	5,409	0.06%
2023/08/28	2	12.00	0	0.00	12.00	2	5,351	0.04%
2023/08/23	10	13.05	22	12.90	12.60	-12	5,131	-0.23%
2023/08/22	1	12.40	10	12.59	12.30	-9	4,781	-0.19%
2023/08/18	2	11.80	0	0.00	11.55	2	4,520	0.04%
2023/08/14	1	11.65	0	0.00	11.70	1	4,435	0.02%
2023/08/10	0	0.00	80	11.70	11.75	-80	4,392	-1.82%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/02	0	0.00	5	12.10	12.10	-5	4,238	-0.12%
2023/07/31	15	12.78	40	12.43	12.45	-25	4,160	-0.60%
2023/07/28	0	0.00	1	12.10	11.95	-1	3,949	-0.03%
2023/07/27	1	12.15	0.8	12.00	12.10	0.2	3,927	0.00%
2023/07/25	0	0.00	67	11.95	11.80	-67	3,952	-1.70%
2023/07/18	2	11.90	0	0.00	11.90	2	4,578	0.04%
2023/07/17	0	12.15	5	12.20	12.20	-5	4,769	-0.10%
2023/07/12	0	0.00	13	12.47	12.30	-13	4,854	-0.27%
2023/07/06	0	0.00	0.2	12.65	12.75	-0.2	4,576	-0.01%
2023/07/05	10	12.48	59	12.66	12.65	-49	4,510	-1.09%
2023/07/03	0	0.00	5	12.25	12.20	-5	4,478	-0.11%
2023/06/19	5	11.91	2	11.95	11.90	3	4,969	0.06%
2023/06/16	0	0.00	57.8	11.75	11.75	-57.8	4,910	-1.18%
2023/06/15	1	11.60	0	0.00	11.60	1	4,905	0.02%
2023/06/14	0	0.00	104.9	11.50	11.50	-104.9	4,931	-2.13%	大賣/鉅額交易
2023/06/09	0.6	11.35	0	0.00	11.35	0.6	5,007	0.01%
2023/06/08	1	11.95	1	11.35	11.20	0	5,047	0.00%
2023/06/06	1	11.65	1	11.60	11.55	0	4,434	0.00%
2023/06/05	0	0.00	16	11.70	11.70	-16	4,569	-0.35%
2023/05/31	5	11.25	3	11.30	11.30	2	4,787	0.04%
2023/05/30	0	0.00	2	11.25	11.30	-2	5,165	-0.04%
2023/05/29	0	0.00	0	11.25	11.15	0	5,298	0.00%
2023/05/25	0	0.00	1	11.35	11.35	-1	5,530	-0.02%
2023/05/22	20	11.50	0	0.00	11.45	20	5,826	0.34%
2023/05/17	5	11.40	0	0.00	11.50	5	6,232	0.08%
2023/05/16	0	11.30	0	0.00	11.35	0	6,303	0.00%
2023/05/15	0	0.00	10	11.15	11.10	-10	6,332	-0.16%
2023/05/05	0	11.75	0	0.00	11.70	0	6,371	0.00%
2023/05/04	0	0.00	12	11.66	11.75	-12	6,354	-0.19%
2023/05/03	3	11.73	2	11.70	11.70	1	6,339	0.02%
2023/05/02	7	11.91	0	11.90	11.85	7	6,322	0.11%
2023/04/28	0.9	12.08	0	0.00	11.95	0.9	6,293	0.01%
2023/04/27	5	11.80	3	11.93	12.00	2	6,239	0.03%
2023/04/26	1	11.55	0.8	11.50	11.55	0.2	6,166	0.00%
2023/04/25	5.3	11.95	0	0.00	11.70	5.3	6,096	0.09%
2023/04/24	5.7	12.72	0	0.00	12.60	5.7	5,891	0.10%
2023/04/13	2	12.70	0	0.00	12.65	2	5,703	0.04%
2023/04/12	1	13.20	26	12.95	13.05	-25	5,518	-0.45%
2023/04/11	11	12.76	0	0.00	12.85	11	5,244	0.21%
2023/04/10	13	12.66	4	12.65	12.70	9	5,112	0.18%
2023/04/07	2	12.65	0	0.00	12.65	2	5,040	0.04%
2023/04/06	0.1	12.60	1	12.60	12.60	-0.9	4,996	-0.02%
2023/03/30	14	12.60	1	12.55	12.55	13	4,916	0.26%
2023/03/29	5	12.75	0	0.00	12.60	5	4,887	0.10%
2023/03/28	0	12.60	32	12.78	12.70	-32	4,872	-0.66%
2023/03/27	0	0.00	2	12.73	12.60	-2	4,805	-0.04%
2023/03/24	3	12.68	53	12.61	12.60	-50	4,680	-1.07%
2023/03/23	0	0.00	0	12.45	12.50	0	4,561	0.00%
2023/03/22	2	12.58	8	12.52	12.50	-6	4,487	-0.13%
2023/03/21	6	12.53	0	0.00	12.45	6	4,418	0.14%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/16	2	12.00	0	11.91	12.00	2	4,109	0.05%
2023/03/15	13	11.85	2	11.95	11.85	11	3,981	0.28%
2023/03/14	1	11.70	0	0.00	11.60	1	3,846	0.03%
2023/03/13	5	11.95	41	11.90	11.85	-36	3,813	-0.94%
2023/03/10	5	12.15	2	12.15	12.05	3	3,777	0.08%
2023/03/08	2	12.40	2	12.50	12.45	0	3,692	0.00%
2023/03/07	5	12.40	0	0.00	12.40	5	3,636	0.14%
2023/03/06	1	12.65	0	0.00	12.55	1	3,586	0.03%
2023/03/03	6	12.47	0	0.00	12.50	6	3,506	0.17%
2023/03/02	0	0.00	2	12.65	12.40	-2	3,408	-0.06%
2023/02/24	0	0.00	6	12.50	12.50	-6	3,288	-0.18%
2023/02/23	42	12.81	20	12.68	12.65	22	3,131	0.70%
2023/02/22	4	12.80	0	0.00	12.85	4	3,031	0.13%
2023/02/21	12	12.98	21	12.75	12.80	-9	2,947	-0.31%
2023/02/20	1	12.95	7	12.99	12.90	-6	2,821	-0.21%
2023/02/17	0	0.00	5	12.45	12.45	-5	2,448	-0.20%
2023/02/16	11	11.96	13	12.22	12.30	-2	2,324	-0.09%
2023/02/15	0	0.00	5	11.95	11.90	-5	2,190	-0.23%
2023/02/14	25	11.65	9	11.75	11.75	16	2,102	0.76%
2023/02/13	20	11.65	0	0.00	11.70	20	2,018	0.99%
2023/02/10	30	11.56	4	11.40	11.50	26	1,935	1.34%
2023/02/09	52	11.40	3	11.57	11.60	49	1,828	2.68%
2023/02/08	150	11.45	10	11.27	11.40	140	1,701	8.23%	大買/鉅額交易
2023/02/07	1	10.90	0	0.00	10.80	1	1,509	0.07%
2023/02/06	0	0.00	6	10.75	10.75	-6	1,402	-0.43%
2023/02/01	1	10.25	1	10.35	10.45	0	1,302	0.00%
2023/01/31	1	10.15	0	0.00	10.15	1	1,280	0.08%
2023/01/13	0	0.00	1	9.99	9.99	-1	1,302	-0.08%
2023/01/10	0	0.00	14	9.97	9.97	-14	1,339	-1.05%
2023/01/09	1	10.00	0	0.00	9.98	1	1,359	0.07%
2023/01/03	0	0.00	5	10.00	10.10	-5	1,418	-0.35%
2022/12/29	0	0.00	0	9.72	9.72	0	1,413	0.00%
2022/12/22	1	9.80	0	0.00	9.76	1	1,473	0.07%
2022/12/21	0	0.00	1	9.62	9.65	-1	1,497	-0.07%
2022/12/20	5	9.60	0	0.00	9.57	5	1,500	0.33%
2022/12/16	0	0.00	1	10.00	9.97	-1	1,538	-0.06%
2022/12/15	2	10.05	0	0.00	10.10	2	1,537	0.13%
2022/12/13	5	10.00	0	0.00	9.97	5	1,552	0.32%
2022/12/08	0	0.00	1	9.94	10.00	-1	1,588	-0.06%
2022/12/06	1	10.10	0	0.00	10.05	1	1,579	0.06%
2022/12/05	4	10.20	5	10.12	10.15	-1	1,606	-0.06%
2022/11/29	5	9.91	0	0.00	9.88	5	1,664	0.30%
2022/11/25	0	0.00	10	9.96	9.92	-10	1,667	-0.60%
2022/11/23	0	0.00	1	9.97	9.92	-1	1,684	-0.06%
2022/11/21	0	0.00	1	9.95	9.90	-1	1,779	-0.06%
2022/11/18	3	9.97	0	0.00	9.97	3	1,806	0.17%
2022/11/11	0	10.00	5	11.00	10.05	-5	2,028	-0.25%
2022/11/09	0	0.00	2	10.20	10.15	-2	2,003	-0.10%
2022/11/04	10	9.72	0	0.00	9.79	10	2,073	0.48%
2022/11/03	0	0.00	1	9.60	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	1	9.56	9.47	-1	2,091	-0.05%
2022/11/01	0	0.00	1	9.41	9.41	-1	2,100	-0.05%
2022/10/31	0	0.00	4	9.22	9.24	-4	2,157	-0.19%
2022/10/28	2	9.09	0	0.00	9.07	2	2,172	0.09%
2022/10/27	4	9.22	0	0.00	9.26	4	2,158	0.19%
2022/10/24	2	9.41	0	0.00	9.32	2	2,135	0.09%
2022/10/20	2	9.45	1	9.42	9.42	1	2,131	0.05%
2022/10/19	0	9.84	0	0.00	9.61	0	2,119	0.00%
2022/10/17	0	0.00	3	9.44	9.76	-3	2,145	-0.14%
2022/10/13	1	9.52	0	0.00	9.42	1	2,161	0.05%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/10/03	0	0.00	0.8	9.80	9.79	-0.8	2,270	-0.04%
2022/09/29	0	0.00	1	9.59	9.79	-1	2,336	-0.04%
2022/09/28	1	9.44	10	9.40	9.35	-9	2,373	-0.38%
2022/09/26	2	9.80	1	9.88	9.61	1	2,385	0.04%
2022/09/23	0	10.35	0	0.00	10.25	0	2,432	0.00%
2022/09/22	0	0.00	1	10.25	10.25	-1	2,445	-0.04%
2022/09/21	0	0.00	1	10.30	10.35	-1	2,448	-0.04%
2022/09/13	1	10.35	0	0.00	10.25	1	2,547	0.04%
2022/09/12	0	0.00	3	10.35	10.35	-3	2,634	-0.11%
2022/09/07	0	0.00	6	10.25	10.30	-6	2,705	-0.22%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/08/31	2	10.75	14	10.80	10.80	-12	2,747	-0.44%
2022/08/29	1	10.40	0	0.00	10.55	1	2,741	0.04%
2022/08/26	1	10.75	4	10.75	10.75	-3	2,696	-0.11%
2022/08/19	3	10.82	1	10.80	10.85	2	2,563	0.08%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/11	2	9.73	1	9.76	9.76	1	2,546	0.04%
2022/08/10	2	9.53	0	0.00	9.59	2	2,739	0.07%
2022/08/05	4	9.52	3	9.50	9.43	1	2,843	0.04%
2022/08/04	1	9.12	2	9.02	9.11	-1	2,852	-0.04%
2022/08/03	0	0.00	2	9.20	9.20	-2	2,920	-0.07%
2022/08/01	2	9.41	0	0.00	9.41	2	3,077	0.07%
2022/07/29	0	0.00	1	9.31	9.33	-1	3,129	-0.03%
2022/07/28	1	9.50	1	9.34	9.29	0	3,254	0.00%
2022/07/27	0	0.00	1	9.39	9.39	-1	3,290	-0.03%
2022/07/26	0	9.52	6	9.46	9.42	-6	3,307	-0.18%
2022/07/25	0	0.00	6	9.48	9.59	-6	3,336	-0.18%
2022/07/21	0	9.38	0	0.00	9.52	0	3,553	0.00%
2022/07/19	2	9.42	0	0.00	9.48	2	3,761	0.05%
2022/07/05	0.1	9.75	0	0.00	9.81	0.1	7,941	0.00%
2022/07/01	3.4	9.73	26	9.50	9.50	-22.6	8,392	-0.27%
2022/06/30	2.1	10.15	4	10.18	10.15	-1.9	8,366	-0.02%
2022/06/29	3	10.25	0	0.00	10.30	3	8,539	0.04%
2022/06/28	1	10.50	0	0.00	10.35	1	8,665	0.01%
2022/06/27	2	10.53	0	0.00	10.55	2	8,708	0.02%
2022/06/24	0	0.00	5	10.31	10.25	-5	8,787	-0.06%
2022/06/23	10	10.10	2	10.20	10.15	8	8,816	0.09%
2022/06/20	12.9	10.21	8	10.18	10.10	4.9	8,957	0.05%
2022/06/17	2.9	10.79	2	10.75	10.65	0.9	8,976	0.01%
2022/06/16	5	11.00	2	11.20	11.00	3	9,032	0.03%
2022/06/15	1	11.20	0	0.00	11.20	1	10,180	0.01%
2022/06/14	0	0.00	2	11.10	11.05	-2	10,311	-0.02%
2022/06/13	3	11.17	4	11.15	11.15	-1	10,472	-0.01%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/09	0	0.00	13	11.65	11.60	-13	10,682	-0.12%
2022/06/08	0	0.00	4	11.65	11.55	-4	10,723	-0.04%
2022/06/06	1	11.70	0	0.00	11.60	1	10,841	0.01%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/30	1	11.75	0	11.65	11.65	1	11,195	0.01%
2022/05/27	2	11.73	0	0.00	11.65	2	11,236	0.02%
2022/05/23	1	11.85	0	0.00	11.75	1	11,599	0.01%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/19	0	0.00	7	11.71	11.80	-7	11,762	-0.06%
2022/05/18	3	11.60	1	11.60	11.60	2	11,974	0.02%
2022/05/13	2	11.05	5	11.04	11.25	-3	11,871	-0.03%
2022/05/12	3	11.05	9	11.05	10.90	-6	11,923	-0.05%
2022/05/06	4	11.64	2	11.70	11.75	2	12,223	0.02%
2022/05/05	15	11.95	0	0.00	11.90	15	13,249	0.11%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/28	16	12.10	0	0.00	11.95	16	13,268	0.12%
2022/04/26	0	0.00	3	11.93	12.00	-3	13,159	-0.02%
2022/04/25	10	11.70	20	11.68	11.50	-10	13,116	-0.08%
2022/04/22	0	0.00	10	12.05	11.90	-10	13,063	-0.08%
2022/04/21	38	12.34	2	12.05	11.95	36	13,055	0.28%
2022/04/20	6	12.96	3	12.90	12.90	3	12,243	0.02%
2022/04/19	21	12.90	5	13.02	13.00	16	12,137	0.13%
2022/04/18	13	12.63	48	12.88	12.90	-35	11,783	-0.30%
2022/04/15	2	12.70	12	12.48	12.50	-10	11,195	-0.09%
2022/04/12	36	12.36	20	12.35	12.45	16	10,793	0.15%
2022/04/11	622	12.47	657	12.49	12.60	-35	10,284	-0.34%	大買/大賣/
2022/04/08	11	11.30	0	0.00	11.60	11	9,588	0.11%
2022/04/07	26	11.38	0	0.00	11.20	26	9,700	0.27%
2022/04/06	3	11.77	4	11.69	11.85	-1	9,815	-0.01%
2022/04/01	15	11.75	1	11.70	11.75	14	10,219	0.14%
2022/03/29	5	12.05	0	12.55	12.10	5	10,281	0.05%
2022/03/25	0	0.00	2	12.25	12.20	-2	10,282	-0.02%
2022/03/24	7	12.21	0	0.00	12.30	7	10,299	0.07%
2022/03/22	4	12.28	5	12.20	12.20	-1	10,288	-0.01%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	21	12.59	0	0.00	12.55	21	10,455	0.20%
2022/03/17	6	12.60	0	0.00	12.60	6	10,501	0.06%
2022/03/16	1	12.75	0	0.00	12.75	1	10,662	0.01%
2022/03/15	10	12.55	1	12.50	12.55	9	10,661	0.08%
2022/03/11	0	0.00	1	12.10	12.10	-1	10,671	-0.01%
2022/03/10	0	0.00	1	12.20	12.25	-1	10,673	-0.01%
2022/03/09	2	12.20	0	0.00	12.10	2	10,660	0.02%
2022/03/08	0	0.00	2	12.00	12.05	-2	10,976	-0.02%
2022/03/07	3	12.20	0	0.00	12.30	3	10,881	0.03%
2022/03/04	3	12.95	1	13.00	12.95	2	10,761	0.02%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/02/24	0	0.00	2	13.15	13.05	-2	11,172	-0.02%
2022/02/22	0	0.00	11	13.40	13.40	-11	11,370	-0.10%
2022/02/18	10	13.50	10	13.46	13.45	0	12,066	0.00%
2022/02/17	0	0.00	1	13.30	13.25	-1	11,902	-0.01%
2022/02/16	5	13.00	4	13.03	13.00	1	12,041	0.01%
2022/02/15	0	0.00	4	12.80	12.75	-4	12,145	-0.03%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/10	0	0.00	4	13.34	13.30	-4	12,280	-0.03%
2022/02/09	0	13.25	8	13.21	13.25	-8	12,294	-0.07%
2022/02/08	2	12.50	2	12.70	12.70	0	12,183	0.00%
2022/02/07	6	12.41	2	12.40	12.40	4	12,198	0.03%
2022/01/26	2	12.00	7	12.03	11.95	-5	11,269	-0.04%
2022/01/21	0	0.00	1	12.40	12.30	-1	11,582	-0.01%
2022/01/19	2	12.80	0	0.00	12.75	2	12,023	0.02%
2022/01/18	1	12.70	0	0.00	12.60	1	12,001	0.01%
2022/01/17	0	0.00	1	12.60	12.60	-1	11,971	-0.01%
2022/01/14	7	12.05	0	0.00	12.25	7	11,931	0.06%
2022/01/11	5	12.79	0	0.00	12.70	5	11,734	0.04%
2022/01/10	0	12.95	0	0.00	12.90	0	11,677	0.00%
2022/01/07	12	12.94	0	0.00	12.95	12	11,702	0.10%
2022/01/06	15	13.37	0	0.00	13.35	15	11,585	0.13%
2022/01/03	6	13.68	7	13.97	13.60	-1	11,481	-0.01%
2021/12/30	0	0.00	12	14.00	13.95	-12	11,397	-0.11%
2021/12/29	7	13.81	58	13.81	13.85	-51	11,120	-0.46%
2021/12/28	13	13.75	14	13.56	13.55	-1	10,839	-0.01%
2021/12/27	20	13.43	14	13.39	13.50	6	10,476	0.06%
2021/12/24	0	0.00	16	13.10	13.05	-16	10,274	-0.16%
2021/12/23	2	12.90	7	12.86	12.85	-5	10,353	-0.05%
2021/12/22	1	13.10	1	13.00	12.85	0	10,361	0.00%
2021/12/20	0	0.00	10	12.80	12.80	-10	10,338	-0.10%
2021/12/17	4	12.80	0	0.00	12.75	4	10,339	0.04%
2021/12/16	0	0.00	40	12.92	13.00	-40	10,306	-0.39%
2021/12/14	7	13.06	0	0.00	12.95	7	10,184	0.07%
2021/12/13	127	13.67	131	13.84	13.65	-4	9,898	-0.04%	大買/大賣/
2021/12/10	5	13.19	8	13.28	13.20	-3	8,691	-0.03%
2021/12/09	15	13.13	15	13.16	13.15	0	8,396	0.00%
2021/12/08	1	12.85	1	12.85	12.85	0	8,259	0.00%
2021/12/07	1	12.95	1	12.60	13.00	0	8,230	0.00%
2021/12/02	5	12.75	7	12.71	12.30	-2	8,077	-0.02%
2021/12/01	2	12.65	0	0.00	12.65	2	7,754	0.03%
2021/11/29	0	0.00	2	12.60	12.50	-2	7,805	-0.03%
2021/11/24	0	0.00	6	13.12	13.25	-6	7,669	-0.08%
2021/11/23	18	13.34	31	13.45	13.15	-13	7,627	-0.17%
2021/11/22	2	13.15	3	13.17	13.25	-1	7,890	-0.01%
2021/11/19	13	13.17	14	13.09	13.10	-1	7,885	-0.01%
2021/11/18	15	13.35	11	13.50	13.50	4	7,654	0.05%
2021/11/17	0	0.00	1	12.80	12.75	-1	6,899	-0.01%
2021/11/16	1	12.80	0	0.00	12.60	1	6,896	0.01%
2021/11/15	1	12.75	12	12.76	12.60	-11	6,874	-0.16%
2021/11/12	0	12.20	0	0.00	12.20	0	6,793	0.00%
2021/11/10	0	0.00	3	12.40	12.60	-3	6,733	-0.04%
2021/11/09	0	0.00	5	12.40	12.35	-5	6,706	-0.07%
2021/11/08	2	12.85	3	12.83	12.85	-1	6,632	-0.02%
2021/11/05	14	12.59	0	0.00	12.55	14	6,681	0.21%
2021/11/04	0	0.00	2	12.55	12.45	-2	6,611	-0.03%
2021/11/03	0	0.00	6	12.44	12.45	-6	6,652	-0.09%
2021/11/02	6	12.33	0	0.00	12.20	6	6,821	0.09%
2021/11/01	2	11.95	1	12.25	12.15	1	6,944	0.01%
2021/10/28	16	12.09	15	12.07	11.80	1	8,212	0.01%
2021/10/27	5	11.75	8	11.93	11.95	-3	8,325	-0.04%
2021/10/25	0	0.00	16	11.35	11.45	-16	12,794	-0.13%
2021/10/22	0	0.00	5	11.31	11.40	-5	13,065	-0.04%
2021/10/20	0	0.00	9	11.35	11.30	-9	13,896	-0.06%
2021/10/18	1	11.35	0	0.00	11.20	1	14,259	0.01%
2021/10/15	0	0.00	3	11.30	11.35	-3	14,346	-0.02%
2021/10/14	0	0.00	1	11.05	11.10	-1	14,340	-0.01%
2021/10/13	1	11.05	1	11.05	11.10	0	14,420	0.00%
2021/10/12	0	0.00	43	11.15	11.20	-43	14,632	-0.29%
2021/10/08	20	11.15	1	11.10	11.00	19	14,685	0.13%
2021/10/07	0	0.00	11	10.80	10.90	-11	14,703	-0.07%
2021/10/06	2	10.53	0	0.00	10.55	2	14,742	0.01%
2021/10/05	4	10.34	0	0.00	10.70	4	14,800	0.03%
2021/10/04	1	11.00	0	0.00	10.50	1	14,806	0.01%
2021/10/01	2	11.05	2	11.00	11.00	0	14,887	0.00%
2021/09/30	69	11.39	79	11.52	11.30	-10	14,883	-0.07%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/28	2	11.25	0	0.00	11.15	2	14,879	0.01%
2021/09/27	3	11.35	1	11.50	11.35	2	14,936	0.01%
2021/09/24	13	11.23	0	0.00	11.15	13	14,920	0.09%
2021/09/23	1	11.00	1	10.95	11.00	0	14,929	0.00%
2021/09/22	0	0.00	1	10.95	10.95	-1	14,960	-0.01%
2021/09/17	10	11.20	0	0.00	11.15	10	14,988	0.07%
2021/09/16	0	0.00	1	11.15	11.15	-1	14,961	-0.01%
2021/09/13	0	0.00	1	11.20	11.25	-1	15,152	-0.01%
2021/09/10	1	11.15	0	0.00	11.15	1	15,179	0.01%
2021/09/08	0	0.00	1	11.05	10.95	-1	15,437	-0.01%
2021/09/07	6	11.12	0	0.00	11.15	6	15,635	0.04%
2021/09/06	1	11.20	2	11.10	11.05	-1	15,661	-0.01%
2021/09/03	2	11.35	0	0.00	11.30	2	15,686	0.01%
2021/09/02	5	11.30	1	11.30	11.35	4	15,827	0.03%
2021/09/01	1	11.55	0	0.00	11.45	1	15,807	0.01%
2021/08/31	2	11.40	1	11.35	11.40	1	15,799	0.01%
2021/08/26	14	11.71	17	11.65	11.70	-3	15,956	-0.02%
2021/08/25	5	11.40	0	0.00	11.40	5	15,401	0.03%
2021/08/24	7	11.35	1	11.25	11.20	6	15,368	0.04%
2021/08/23	14	11.30	0	0.00	11.55	14	15,639	0.09%
2021/08/20	2	11.18	0	0.00	11.15	2	15,654	0.01%
2021/08/19	1	11.45	0.1	11.40	11.30	1	15,676	0.01%
2021/08/18	1	11.60	9	11.39	11.65	-8	15,693	-0.05%
2021/08/17	3	11.45	0	0.00	11.20	3	15,953	0.02%
2021/08/16	0	0.00	4	11.34	11.40	-4	16,061	-0.02%
2021/08/13	21	11.99	0	0.00	11.80	21	16,109	0.13%
2021/08/12	1	12.15	1	12.15	12.15	0	16,187	0.00%
2021/08/11	2	12.28	1	11.95	11.95	1	16,454	0.01%
2021/08/10	1	12.55	3	12.57	12.45	-2	16,659	-0.01%
2021/08/09	2	12.70	7	12.63	12.55	-5	16,867	-0.03%
2021/08/06	5	12.91	29	12.94	12.90	-24	16,923	-0.14%
2021/08/05	5	13.38	36	13.29	13.30	-31	16,932	-0.18%
2021/08/04	44.1	13.66	72	13.59	13.60	-27.9	17,023	-0.16%
2021/08/03	41	13.62	81	13.31	13.30	-40	16,393	-0.24%
2021/08/02	39	13.00	28	13.09	13.15	11	16,154	0.07%
2021/07/30	97	12.95	37	12.94	13.05	60	15,914	0.38%
2021/07/29	174	13.14	203	13.48	12.35	-29	14,490	-0.20%	大買/大賣/
2021/07/28	1	11.55	6	11.88	12.50	-5	11,572	-0.04%
2021/07/27	8	12.09	1	11.95	12.00	7	11,635	0.06%
2021/07/26	22	11.98	18	12.10	12.50	4	11,747	0.03%
2021/07/23	22	11.64	22	11.59	11.65	0	11,397	0.00%
2021/07/22	2	11.50	2	11.55	11.35	0	11,732	0.00%
2021/07/21	55	11.18	0	0.00	11.00	55	11,836	0.46%
2021/07/19	3	11.52	0	0.00	11.50	3	12,734	0.02%
2021/07/16	2	11.70	2	11.80	11.70	0	14,045	0.00%
2021/07/14	0	0.00	1	11.20	11.25	-1	15,111	-0.01%
2021/07/09	3	11.65	0	0.00	11.55	3	16,168	0.02%
2021/07/08	6	11.70	2	11.60	11.85	4	16,904	0.02%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/06/28	0	0.00	20	11.30	11.60	-20	20,834	-0.10%
2021/06/23	0	0.00	50.1	11.35	11.65	-50.1	22,522	-0.22%
2021/06/22	0	0.00	181	11.21	11.20	-181	23,084	-0.78%	大賣/鉅額交易
2021/06/21	0	0.00	2	11.20	11.20	-2	23,786	-0.01%
2021/06/18	5.3	11.51	0	0.00	11.55	5.3	25,493	0.02%
2021/06/17	3	11.52	0	0.00	11.80	3	26,013	0.01%
2021/06/16	1	11.15	2	11.45	11.15	-1	26,203	0.00%
2021/06/15	0	0.00	12	11.65	11.50	-12	26,170	-0.05%
2021/06/11	0	0.00	1	11.70	11.65	-1	26,194	0.00%
2021/06/09	0	0.00	2	11.75	11.80	-2	26,109	-0.01%
2021/06/08	25	12.05	0	0.00	11.95	25	26,180	0.10%
2021/06/07	0	0.00	1	12.00	12.05	-1	26,242	0.00%
2021/06/04	3	12.30	0	0.00	12.15	3	26,165	0.01%
2021/06/02	5	12.40	4	12.55	12.20	1	26,178	0.00%
2021/06/01	3	12.50	45	12.48	12.50	-42	26,269	-0.16%
2021/05/31	1	12.45	3	12.60	12.50	-2	26,394	-0.01%
2021/05/28	2	12.35	0	0.00	12.35	2	26,205	0.01%
2021/05/27	0	0.00	37	12.11	12.15	-37	26,375	-0.14%
2021/05/26	7	12.17	1	12.20	12.15	6	26,401	0.02%
2021/05/25	9	12.36	3	12.47	12.40	6	26,516	0.02%
2021/05/24	16	12.04	8	12.05	12.05	8	26,429	0.03%
2021/05/21	2	11.55	0	0.00	11.80	2	26,381	0.01%
2021/05/20	0	0.00	21	11.97	11.50	-21	26,613	-0.08%
2021/05/19	2	11.55	22	11.90	12.00	-20	26,719	-0.07%
2021/05/18	5	11.11	5	11.27	11.50	0	26,525	0.00%
2021/05/17	31	10.97	0.1	10.60	10.50	30.9	26,358	0.12%
2021/05/14	0	0.00	2	11.95	11.65	-2	26,166	-0.01%
2021/05/13	6	11.68	1	10.80	11.95	5	26,413	0.02%
2021/05/12	17	11.76	4	11.85	11.75	13	26,771	0.05%
2021/05/11	20	13.04	0	0.00	13.00	20	26,607	0.08%
2021/05/10	13	14.01	0	0.00	14.15	13	26,789	0.05%
2021/05/07	5	14.00	14	13.93	13.95	-9	26,767	-0.03%
2021/05/06	5	13.10	3	13.40	13.20	2	26,740	0.01%
2021/05/05	10	13.30	0	0.00	13.10	10	26,634	0.04%
2021/05/04	1	12.85	0	0.00	12.85	1	26,510	0.00%
2021/05/03	5	13.57	1	13.45	13.35	4	26,245	0.02%
2021/04/29	3	14.25	2	14.20	14.25	1	25,936	0.00%
2021/04/28	70	14.47	16	14.52	14.45	54	25,808	0.21%
2021/04/27	45	14.36	0	0.00	14.25	45	25,454	0.18%
2021/04/26	34	14.48	2	14.38	14.35	32	25,485	0.13%
2021/04/23	19	14.50	35	14.45	14.45	-16	25,339	-0.06%
2021/04/22	160	14.89	90	14.91	14.35	70	24,646	0.28%	大買/
2021/04/21	110	14.73	73.2	14.95	15.05	36.8	23,272	0.16%	大買/
2021/04/20	23	14.30	4	14.39	14.35	19	22,211	0.09%
2021/04/19	10	14.60	45	14.40	14.45	-35	22,078	-0.16%
2021/04/16	18	14.47	348	14.55	14.45	-330	21,693	-1.52%	大賣/鉅額交易
2021/04/15	377	14.20	0	0.00	14.15	377	21,250	1.77%	大買/鉅額交易
2021/04/14	25.2	13.97	12.1	14.56	13.80	13.1	21,014	0.06%
2021/04/13	28	14.93	9	15.22	14.55	19	20,398	0.09%
2021/04/12	23.3	15.43	125	15.21	15.65	-101.7	19,774	-0.51%	大賣/鉅額交易
2021/04/09	48	14.46	92	14.47	14.65	-44	18,724	-0.23%
2021/04/08	20	14.00	3	14.08	14.00	17	17,974	0.09%
2021/04/07	5	13.93	19	13.94	14.05	-14	17,879	-0.08%
2021/04/06	1	13.70	45	13.65	13.75	-44	17,628	-0.25%
2021/04/01	30	13.22	0	0.00	13.25	30	17,533	0.17%
2021/03/31	30	13.33	3	13.25	13.40	27	17,469	0.15%
2021/03/30	31	13.84	18	13.78	13.55	13	17,255	0.08%
2021/03/29	3	13.28	41	13.06	13.10	-38	16,369	-0.23%
2021/03/26	7	12.50	0	0.00	12.55	7	15,905	0.04%
2021/03/25	39	12.73	12	12.89	12.50	27	15,819	0.17%
2021/03/24	8	13.02	6	13.10	12.90	2	15,210	0.01%
2021/03/23	73	13.41	116	14.21	12.55	-43	14,514	-0.30%	大賣/
2021/03/22	11	13.05	51	12.85	13.10	-40	12,823	-0.31%
2021/03/19	3	12.00	44	12.06	11.95	-41	12,461	-0.33%
2021/03/17	10	11.70	10	11.65	11.65	0	12,507	0.00%
2021/03/16	1	11.55	0	0.00	11.40	1	12,937	0.01%
2021/03/15	1	11.75	11	11.70	11.65	-10	13,657	-0.07%
2021/03/12	5	11.50	26	11.61	11.70	-21	13,808	-0.15%
2021/03/11	10	11.30	15	11.37	11.40	-5	14,398	-0.03%
2021/03/09	3	11.05	5	11.10	11.15	-2	15,541	-0.01%
2021/03/08	2	11.38	10	11.39	11.30	-8	15,738	-0.05%
2021/03/05	0	12.00	0	0.00	11.40	0	16,418	0.00%
2021/03/04	0	0.00	10	11.77	11.80	-10	16,413	-0.06%
2021/03/03	0	0.00	14	11.57	11.60	-14	16,233	-0.09%
2021/03/02	3	11.40	0	0.00	11.30	3	16,289	0.02%
2021/02/26	25	11.46	12	11.62	11.50	13	16,095	0.08%
2021/02/25	5	11.60	0	0.00	11.80	5	16,047	0.03%
2021/02/24	12	11.67	5	11.70	11.50	7	15,955	0.04%
2021/02/23	12	11.74	12	11.71	11.70	0	15,673	0.00%
2021/02/22	15	11.87	3	11.93	11.85	12	15,761	0.08%
2021/02/19	12	11.35	10	11.60	11.60	2	15,520	0.01%
2021/02/18	3	11.30	0	0.00	11.40	3	15,408	0.02%
2021/02/17	19	11.27	0	0.00	11.45	19	15,463	0.12%
2021/02/05	0	12.25	0	0.00	11.15	0	15,237	0.00%
2021/02/04	22	11.46	0	0.00	11.25	22	15,141	0.15%
2021/02/03	26	11.71	37	11.64	11.65	-11	14,736	-0.07%
2021/02/02	16	11.34	54	11.30	11.25	-38	14,095	-0.27%
2021/02/01	66	11.16	15	11.20	11.05	51	13,875	0.37%
2021/01/29	6	11.13	20	11.09	11.10	-14	13,357	-0.10%
2021/01/28	7	10.76	37	10.82	10.85	-30	13,140	-0.23%
2021/01/27	0	0.00	6	10.60	10.60	-6	12,957	-0.05%
2021/01/25	4	10.70	27	10.86	10.70	-23	12,908	-0.18%
2021/01/22	10	10.40	3	10.47	10.50	7	13,115	0.05%
2021/01/21	0	0.00	244	10.53	10.50	-244	13,091	-1.86%	大賣/鉅額交易
2021/01/20	26	10.58	0.2	10.65	10.50	25.8	13,056	0.20%
2021/01/19	10	11.15	21.8	11.39	11.15	-11.8	12,978	-0.09%
2021/01/18	0	0.00	38	10.88	10.95	-38	12,757	-0.30%
2021/01/15	10	10.55	0	0.00	10.55	10	12,670	0.08%
2021/01/14	5	11.00	0	0.00	10.95	5	12,808	0.04%
2021/01/13	39	11.04	65	11.07	10.95	-26	13,017	-0.20%
2021/01/12	10	10.85	0	0.00	10.65	10	13,721	0.07%
2021/01/08	23	10.84	0	0.00	10.75	23	13,997	0.16%
2021/01/07	0	0.00	6	11.05	11.00	-6	13,974	-0.04%
2021/01/06	20	10.93	10	11.65	11.00	10	13,965	0.07%
2021/01/05	0	0.00	21	11.58	11.35	-21	13,796	-0.15%
2021/01/04	0	0.00	10	11.05	11.10	-10	13,582	-0.07%
2020/12/30	30	11.42	10	11.39	11.25	20	13,492	0.15%
2020/12/29	2	11.90	30	11.73	11.70	-28	13,294	-0.21%
2020/12/28	11	11.81	11	11.94	11.80	0	13,080	0.00%
2020/12/25	20	11.55	0	0.00	11.45	20	12,768	0.16%
2020/12/24	9	11.46	0	0.00	11.45	9	12,656	0.07%
2020/12/23	2	11.30	2	11.25	11.30	0	12,595	0.00%
2020/12/22	1	11.50	1	11.40	11.20	0	12,625	0.00%
2020/12/21	10	10.95	10	11.35	11.30	0	12,515	0.00%
2020/12/18	31	11.19	0	0.00	11.20	31	12,411	0.25%
2020/12/17	10	11.30	2	11.40	11.45	8	12,386	0.06%
2020/12/16	30	11.38	0	0.00	11.35	30	12,364	0.24%
2020/12/15	30	11.32	7	11.35	11.20	23	12,320	0.19%
2020/12/14	4	12.00	0	0.00	11.75	4	12,078	0.03%
2020/12/11	12	11.50	19	11.65	11.60	-7	11,969	-0.06%
2020/12/10	102	12.38	41	12.13	12.10	61	11,624	0.52%	大買/
2020/12/09	96	12.35	4	12.53	12.50	92	11,190	0.82%
2020/12/08	3	11.67	30	11.84	11.85	-27	10,609	-0.25%
2020/12/07	38	12.01	38	11.97	11.70	0	10,529	0.00%
2020/12/04	153	11.29	21	11.50	11.65	132	10,005	1.32%	大買/鉅額交易
2020/12/03	18	11.13	17	11.06	11.00	1	9,614	0.01%
2020/12/02	0	0.00	12	10.83	10.80	-12	10,043	-0.12%
2020/12/01	0	0.00	84	10.78	10.65	-84	10,052	-0.84%
2020/11/30	21	10.47	11	10.49	10.25	10	9,694	0.10%
2020/11/27	2	10.20	0	0.00	10.20	2	9,601	0.02%
2020/11/26	0	0.00	17	10.18	10.15	-17	9,871	-0.17%
2020/11/25	20	10.00	6	10.10	10.05	14	10,053	0.14%
2020/11/24	2	10.10	0	0.00	10.05	2	10,364	0.02%
2020/11/23	7	10.19	0	0.00	10.10	7	10,802	0.06%
2020/11/20	2	10.00	28	10.06	10.00	-26	11,009	-0.24%
2020/11/19	18	10.15	0	0.00	10.15	18	11,146	0.16%
2020/11/18	2	9.91	0	0.00	10.00	2	11,015	0.02%
2020/11/17	2	9.86	1	9.80	9.72	1	10,996	0.01%
2020/11/16	1	9.90	9	9.85	9.78	-8	11,319	-0.07%
2020/11/12	10	9.39	0	0.00	9.30	10	11,303	0.09%
2020/11/11	7	9.20	0	0.00	9.31	7	11,339	0.06%
2020/11/09	2	9.33	0	0.00	9.34	2	11,358	0.02%
2020/11/05	2	9.47	0	0.00	9.42	2	11,316	0.02%
2020/11/04	2	9.59	0	0.00	9.50	2	11,362	0.02%
2020/10/30	8	9.73	0	0.00	9.50	8	11,458	0.07%
2020/10/29	0	0.00	10	9.23	9.73	-10	11,189	-0.09%
2020/10/28	20	9.76	10	9.75	9.57	10	11,134	0.09%
2020/10/27	2	9.78	10	9.77	9.77	-8	11,073	-0.07%
2020/10/23	6	9.90	0	0.00	9.86	6	10,901	0.06%
2020/10/22	6	10.00	0	0.00	9.86	6	10,886	0.06%
2020/10/21	43	10.09	16	10.05	10.05	27	10,713	0.25%
2020/10/20	28	10.36	25	10.16	10.20	3	10,522	0.03%
2020/10/19	0	0.00	30	9.57	9.90	-30	9,696	-0.31%
2020/10/16	23	9.50	0	0.00	9.10	23	9,415	0.24%
2020/10/15	20	9.38	0	0.00	9.32	20	9,311	0.21%
2020/10/14	0	0.00	1	9.19	9.22	-1	9,261	-0.01%
2020/10/13	0	0.00	19	9.06	9.02	-19	9,245	-0.21%
2020/10/08	17	9.12	0	0.00	9.12	17	9,556	0.18%
2020/10/06	18	8.75	0	0.00	8.85	18	9,606	0.19%
2020/09/28	10	8.29	0	0.00	8.25	10	9,772	0.10%
2020/09/25	10	8.17	0	0.00	8.08	10	10,042	0.10%
2020/09/24	3	8.39	5	8.63	8.26	-2	10,109	-0.02%
2020/09/23	5	8.97	0	0.00	8.83	5	10,031	0.05%
2020/09/16	0	0.00	13	9.08	8.96	-13	9,978	-0.13%
2020/09/15	0	0.00	25	8.95	8.95	-25	9,879	-0.25%
2020/09/11	18	9.09	13	9.11	8.98	5	10,074	0.05%
2020/09/10	0	0.00	1	9.60	9.39	-1	9,977	-0.01%
2020/09/09	3	9.44	20	9.29	9.43	-17	9,829	-0.17%
2020/09/08	33	9.49	0	0.00	9.40	33	9,676	0.34%
2020/09/07	50	9.88	26	10.19	9.60	24	9,394	0.26%
2020/09/04	1	9.35	2	9.43	9.46	-1	8,451	-0.01%
2020/09/03	21	9.32	24	9.29	9.31	-3	8,146	-0.04%
2020/09/01	7	9.21	2	9.16	9.15	5	7,703	0.06%
2020/08/31	11	9.09	0	0.00	9.04	11	7,445	0.15%
2020/08/28	5	9.02	0	0.00	9.00	5	7,153	0.07%
2020/08/27	0	0.00	15	9.31	9.45	-15	6,863	-0.22%
2020/08/26	18	8.90	38	8.92	8.83	-20	6,382	-0.31%
2020/08/25	5	8.62	18	8.57	8.73	-13	6,038	-0.22%
2020/08/24	3	8.34	0	0.00	8.20	3	5,857	0.05%
2020/08/21	20	8.08	0	0.00	8.06	20	5,768	0.35%
2020/08/20	92	8.68	50	8.23	8.10	42	5,655	0.74%
2020/08/19	0	0.00	31	8.56	9.00	-31	5,179	-0.60%
2020/08/10	5	8.20	5	8.15	8.14	0	4,791	0.00%
2020/07/28	0	0.00	2	7.41	7.21	-2	5,126	-0.04%
2020/07/16	0	0.00	10	8.30	8.07	-10	4,856	-0.21%
2020/07/15	6	8.05	6	7.94	7.96	0	4,564	0.00%
2020/07/03	0	0.00	3	7.81	8.02	-3	3,720	-0.08%
2020/07/02	13	7.69	0	0.00	7.68	13	3,716	0.35%
2020/07/01	10	7.84	0	0.00	7.81	10	3,669	0.27%
2020/06/24	10	7.59	0	0.00	7.63	10	3,480	0.29%
2020/06/23	2	7.85	0	0.00	7.68	2	3,458	0.06%
2020/06/18	0	0.00	10	7.90	8.23	-10	3,278	-0.30%
2020/06/11	0	0.00	13	7.05	6.95	-13	2,830	-0.46%
2020/06/10	0	0.00	2	7.08	6.98	-2	2,798	-0.07%
2020/06/08	5	7.03	0	0.00	7.04	5	2,797	0.18%
2020/06/05	13	7.05	10	6.92	6.97	3	2,719	0.11%
2020/06/04	0	0.00	5	6.88	6.75	-5	2,642	-0.19%
2020/06/03	10	6.52	0	0.00	6.79	10	2,536	0.39%
2020/05/27	0	0.00	10	5.98	6.04	-10	2,336	-0.43%
2020/05/08	10	6.90	0	0.00	6.70	10	2,027	0.49%
2020/04/29	0	0.00	1	7.44	7.23	-1	1,217	-0.08%
2020/04/28	11	7.24	0	0.00	7.30	11	1,186	0.93%
2020/04/14	10	7.19	0	0.00	7.13	10	1,041	0.96%
2020/03/24	151	4.00	0	0.00	3.99	151	907	16.65%	大買/鉅額交易
2020/03/19	0	0.00	162	3.73	3.73	-162	998	-16.22%	大賣/鉅額交易
2020/03/16	0.2	4.46	0	0.00	4.46	0.2	909	0.02%
2020/03/05	0	6.97	0	0.00	6.95	0	853	0.00%
2020/03/04	0	6.93	0	0.00	6.95	0	849	0.00%
2020/03/03	0	6.80	0	0.00	7.05	0	861	0.00%
2020/03/02	0.2	6.91	0	0.00	7.04	0.2	877	0.02%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2019/12/31	0	0.00	0.3	7.25	7.30	-0.3	1,033	-0.03%
2019/12/19	2	6.65	0	0.00	6.50	2	907	0.22%
2019/11/26	3	6.07	0	0.00	6.20	3	958	0.31%
2019/11/25	0	0.00	0.2	6.83	6.74	-0.2	889	-0.03%
2019/11/15	0	0.00	11	7.11	7.07	-11	894	-1.23%
2019/11/14	0	0.00	49	7.33	7.22	-49	880	-5.56%
2019/11/08	0	0.00	3	7.50	7.48	-3	946	-0.32%
2019/10/14	0	0.00	5	8.15	8.04	-5	1,075	-0.47%
2019/08/14	10	9.30	0	0.00	9.29	10	1,602	0.62%
2019/08/13	10	9.28	0	0.00	9.18	10	1,708	0.59%
2019/08/01	0	0.00	2	10.85	10.90	-2	2,054	-0.10%
2019/07/31	0	0.00	2	10.50	10.70	-2	2,047	-0.10%
2019/07/30	10	9.96	0	0.00	10.00	10	2,054	0.49%
2019/06/24	0	0.00	2	8.95	9.07	-2	8,911	-0.02%
2019/06/06	0	0.00	1	10.05	10.05	-1	17,396	-0.01%
2019/05/28	10	8.88	3	9.02	9.06	7	20,133	0.03%
2019/05/27	0	0.00	1	8.26	8.26	-1	20,410	0.00%
2019/05/23	4	8.19	0	0.00	8.33	4	21,238	0.02%
2019/05/22	2	8.37	0	0.00	8.31	2	21,649	0.01%
2019/05/20	8	7.99	0	0.00	8.21	8	22,744	0.04%
2019/05/15	13	9.52	0	0.00	9.36	13	24,174	0.05%
2019/05/09	5	11.90	0	0.00	11.70	5	27,678	0.02%
2019/05/06	10	11.88	0	0.00	11.80	10	29,537	0.03%
2019/05/03	4	12.04	0	0.00	12.20	4	29,542	0.01%
2019/04/30	41	12.80	0	0.00	12.85	41	29,655	0.14%
2019/04/29	10	12.83	0	0.00	12.85	10	29,890	0.03%
2019/04/23	7	13.50	0	0.00	13.20	7	30,087	0.02%
2019/04/22	7	13.65	7	13.60	13.70	0	30,052	0.00%
2019/04/19	2	13.35	0	0.00	13.40	2	29,992	0.01%
2019/04/18	0	0.00	4	13.50	13.15	-4	29,954	-0.01%
2019/04/17	0	0.00	12	13.40	13.35	-12	29,921	-0.04%
2019/04/16	0	0.00	1	13.00	13.35	-1	29,840	0.00%
2019/04/15	0	0.00	1	12.85	12.95	-1	29,747	0.00%
2019/04/10	2	13.40	53	13.06	13.40	-51	29,403	-0.17%
2019/04/08	0	0.00	21	12.68	12.45	-21	29,211	-0.07%
2019/04/03	9	11.66	46	11.58	11.55	-37	28,963	-0.13%
2019/04/02	29	11.73	27	11.83	12.10	2	28,025	0.01%
2019/04/01	16	12.37	38	12.16	12.15	-22	27,076	-0.08%
2019/03/29	23	11.48	6	11.72	11.75	17	26,060	0.07%
2019/03/28	19	11.71	24	11.52	11.40	-5	25,581	-0.02%
2019/03/27	2	12.30	45	12.29	12.40	-43	24,740	-0.17%
2019/03/26	15	11.76	16	12.03	11.75	-1	24,156	0.00%
2019/03/25	86	11.58	25	11.57	11.50	61	23,420	0.26%
2019/03/22	6	12.88	0	0.00	12.75	6	21,780	0.03%
2019/03/21	10	12.96	0	0.00	13.00	10	21,534	0.05%
2019/03/20	10	12.90	10	13.10	12.90	0	21,572	0.00%
2019/03/19	3	13.45	2	13.20	13.15	1	21,200	0.00%
2019/03/18	5	13.20	20	13.25	13.15	-15	20,888	-0.07%
2019/03/14	43	13.63	6	13.53	13.55	37	20,056	0.18%
2019/03/13	5	14.20	10	13.75	13.45	-5	19,531	-0.03%
2019/03/12	25	13.48	52	12.95	13.70	-27	17,720	-0.15%
2019/03/11	22	12.59	3	12.80	12.65	19	16,400	0.12%
2019/03/08	1	11.65	0.2	12.00	12.05	0.9	15,515	0.01%
2019/03/07	0	0.00	18	11.60	11.60	-18	15,259	-0.12%
2019/03/06	3	12.17	2	12.05	11.85	1	15,043	0.01%
2019/03/05	0	0.00	3	12.00	12.00	-3	14,708	-0.02%
2019/03/04	1	11.75	31	11.73	11.75	-30	14,311	-0.21%
2019/02/27	9	11.44	50	11.60	11.65	-41	14,169	-0.29%
2019/02/26	10	11.75	2	11.95	11.50	8	13,991	0.06%
2019/02/25	10	12.10	2	12.10	11.95	8	13,752	0.06%
2019/02/21	1	11.80	5	11.95	11.90	-4	13,077	-0.03%
2019/02/20	57	11.93	15	11.93	11.80	42	12,800	0.33%
2019/02/19	0	0.00	8	11.24	11.40	-8	12,061	-0.07%
2019/02/18	7	11.16	5	11.20	11.10	2	11,857	0.02%
2019/02/15	1	12.40	0	0.00	12.10	1	11,219	0.01%
2019/02/14	1	12.35	0	0.00	12.20	1	10,901	0.01%
2019/02/13	4	12.21	4	12.51	12.60	0	10,431	0.00%
2019/02/12	7	12.74	8	12.84	12.85	-1	9,358	-0.01%
2019/02/11	8	12.21	82	12.33	12.50	-74	8,842	-0.84%
2019/01/30	10	12.15	40	12.00	12.40	-30	7,833	-0.38%
2019/01/29	2	11.10	1	11.05	11.30	1	6,775	0.01%
2019/01/28	14	10.80	14	10.83	11.10	0	6,062	0.00%
2019/01/25	0	0.00	10	10.10	10.10	-10	5,297	-0.19%
2019/01/21	3	10.15	3	10.20	9.94	0	4,785	0.00%
2019/01/18	2	9.62	12	9.51	9.51	-10	4,552	-0.22%
2019/01/17	5	8.94	0	0.00	8.97	5	4,386	0.11%
2019/01/16	0	0.00	5	8.90	8.90	-5	4,319	-0.12%
2018/12/27	0	0.00	105	8.96	8.84	-105	4,584	-2.29%	大賣/鉅額交易
2018/12/26	10	8.75	0	0.00	8.70	10	4,512	0.22%
2018/12/25	5	8.65	0	0.00	8.69	5	4,545	0.11%
2018/12/19	10	8.91	0	0.00	8.84	10	4,469	0.22%
2018/12/17	20	8.87	0	0.00	8.90	20	4,431	0.45%
2018/12/14	30	9.10	30	9.25	9.14	0	4,364	0.00%
2018/12/10	15	10.08	0	0.00	9.98	15	3,944	0.38%
2018/12/06	20	9.63	0	0.00	9.62	20	3,821	0.52%
2018/12/05	10	10.00	0	0.00	10.15	10	3,733	0.27%
2018/12/04	3	10.10	0	0.00	10.15	3	3,749	0.08%
2018/12/03	0	0.00	5	10.30	10.10	-5	3,650	-0.14%
2018/11/30	10	10.05	0	0.00	10.10	10	3,509	0.28%
2018/11/29	26	10.10	0	0.00	10.05	26	3,451	0.75%
2018/11/21	3	9.90	6	9.97	9.87	-3	3,219	-0.09%
2018/11/20	0	0.00	1	9.83	9.88	-1	3,151	-0.03%
2018/11/15	3	8.80	0	0.00	8.94	3	2,852	0.11%
2018/11/08	3	8.13	0	0.00	8.18	3	2,541	0.12%
2018/11/07	50	7.80	0	0.00	7.93	50	2,507	1.99%
2018/10/30	3	6.87	3.3	6.87	6.90	-0.3	2,470	-0.01%
2018/10/03	2	9.88	0	0.00	9.88	2	2,364	0.08%
2018/08/28	0	0.00	5	10.30	10.30	-5	3,322	-0.15%
2018/08/08	5	10.40	0	0.00	10.40	5	3,861	0.13%
2018/08/03	1	10.55	0	0.00	10.60	1	3,940	0.03%
2018/08/02	15	10.63	0	0.00	10.55	15	3,939	0.38%
2018/08/01	6	10.65	2	10.80	10.75	4	3,903	0.10%
2018/07/24	3	10.60	0	0.00	10.60	3	3,883	0.08%
2018/07/23	0	0.00	2	10.75	10.70	-2	3,869	-0.05%
2018/07/20	2	10.50	0	0.00	10.50	2	3,712	0.05%
2018/07/17	0	0.00	9	10.50	10.45	-9	3,740	-0.24%
2018/07/13	0	0.00	10	10.35	10.30	-10	3,651	-0.27%
2018/07/11	0	0.00	3	10.07	10.10	-3	3,614	-0.08%
2018/06/25	2	10.65	0	0.00	10.40	2	3,591	0.06%
2018/06/13	10	10.80	0	0.00	10.70	10	3,272	0.31%
2018/06/12	10	10.90	10	11.00	10.90	0	3,269	0.00%
2018/06/08	0	0.00	1	10.80	10.70	-1	3,150	-0.03%
2018/06/07	2	10.60	9	10.80	10.65	-7	3,058	-0.23%
2018/06/01	0	0.00	9	10.50	10.65	-9	3,210	-0.28%
2018/05/23	60	10.15	0	0.00	10.20	60	3,049	1.97%
2018/05/22	0	0.00	2	10.25	10.25	-2	3,049	-0.07%
2018/05/18	0	0.00	1	10.10	10.15	-1	2,993	-0.03%
2018/05/17	0	0.00	2	10.05	10.15	-2	3,034	-0.07%
2018/05/16	0	0.00	314	10.05	10.10	-314	3,055	-10.28%	大賣/鉅額交易
2018/05/11	3	10.70	0	0.00	10.65	3	3,225	0.09%
2018/05/08	60	10.70	0	0.00	10.70	60	3,277	1.83%
2018/04/26	40	10.80	0	0.00	10.80	40	3,783	1.06%
2018/04/24	20	10.80	0	0.00	10.95	20	4,058	0.49%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	10	11.50	0	0.00	11.55	10	5,617	0.18%
2018/04/11	10	11.60	20	11.80	11.60	-10	5,653	-0.18%
2018/04/03	28	11.20	0	0.00	11.25	28	5,914	0.47%
2018/03/28	5	11.25	0	0.00	11.25	5	6,355	0.08%
2018/03/23	0	0.00	6	11.40	11.35	-6	6,723	-0.09%
2018/03/22	10	11.75	0	0.00	11.65	10	6,719	0.15%
2018/03/20	31	11.80	2	11.75	11.75	29	7,124	0.41%
2018/03/16	2	12.15	0	0.00	11.90	2	7,245	0.03%
2018/03/14	8	12.00	0	0.00	11.90	8	7,399	0.11%
2018/03/13	0	0.00	20	11.85	11.90	-20	7,416	-0.27%
2018/03/08	0	0.00	10	11.90	11.90	-10	7,688	-0.13%
2018/03/07	10	11.60	0	0.00	11.60	10	7,548	0.13%
2018/03/06	10	11.80	10	12.00	11.75	0	7,622	0.00%
2018/02/26	10	11.80	0	0.00	11.85	10	8,030	0.12%
2018/02/23	0	0.00	20	11.90	12.05	-20	8,127	-0.25%
2018/02/09	0	0.00	1	11.00	11.05	-1	9,706	-0.01%
2018/02/06	10	11.60	1	11.05	11.05	9	9,910	0.09%
2018/02/05	10	11.80	0	0.00	12.05	10	9,897	0.10%
2018/02/01	1	12.35	2	12.40	12.30	-1	10,244	-0.01%
2018/01/31	10	12.20	2	12.25	12.25	8	10,423	0.08%
2018/01/30	0	0.00	3	12.35	12.35	-3	10,500	-0.03%
2018/01/29	5	12.71	10	12.80	12.65	-5	10,595	-0.05%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/25	1	12.55	0	0.00	12.50	1	11,747	0.01%
2018/01/24	0	0.00	9	12.58	12.60	-9	11,752	-0.08%
2018/01/23	16	12.48	6	12.58	12.40	10	11,751	0.09%
2018/01/22	5	12.59	0	0.00	12.50	5	11,771	0.04%
2018/01/19	11	12.60	0	0.00	12.55	11	11,762	0.09%
2018/01/18	5	12.99	3	12.85	12.75	2	11,649	0.02%
2018/01/17	9	13.21	34	13.30	13.00	-25	11,554	-0.22%
2018/01/16	67	13.13	42	13.08	13.05	25	11,251	0.22%
2018/01/15	6	12.63	11	12.79	12.60	-5	10,747	-0.05%
2018/01/12	2	12.20	12	12.30	12.40	-10	10,511	-0.10%
2018/01/08	17	12.11	3	12.25	12.00	14	10,657	0.13%
2018/01/05	0	0.00	13	12.27	12.15	-13	10,642	-0.12%
2018/01/04	10	12.10	0	0.00	12.15	10	10,637	0.09%
2018/01/03	4	12.25	4	12.50	12.25	0	10,682	0.00%
2018/01/02	7	12.25	0	0.00	12.25	7	10,551	0.07%