誠美材 (4960)-凱基-員林券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲0.20
漲幅
+1.36%
成交量
9,787張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	14.38	2	14.73	14.65	0	8,498	0.00%
2024/05/10	2	14.83	12	14.85	14.90	-10	8,213	-0.12%
2024/05/09	0	0.00	18	13.90	13.90	-18	7,573	-0.24%
2024/05/03	0	12.90	0	0.00	12.95	0	7,814	0.00%
2024/04/30	0	13.35	0	0.00	13.35	0	7,956	0.00%
2024/04/29	0	0.00	3	13.45	13.65	-3	8,063	-0.04%
2024/04/26	1	12.75	1	12.60	12.75	0	8,411	0.00%
2024/04/22	0	0.00	10	12.15	12.10	-10	10,867	-0.09%
2024/04/16	6	12.08	4	12.43	12.35	2	10,853	0.02%
2024/04/15	15	13.37	0	0.00	13.05	15	10,443	0.14%
2024/04/09	0	0.00	1	13.45	13.35	-1	9,574	-0.01%
2024/04/02	1	13.35	0	0.00	13.60	1	9,511	0.01%
2024/03/29	0	0.00	11	13.05	13.05	-11	9,579	-0.11%
2024/03/26	0	13.20	0	0.00	13.25	0	9,629	0.00%
2024/03/13	2	12.90	0	0.00	12.75	2	9,498	0.02%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/07	2	13.05	0	0.00	13.10	2	9,384	0.02%
2024/03/04	0	13.50	0	0.00	13.50	0	9,298	0.00%
2024/02/27	2	14.00	0	0.00	13.75	2	9,259	0.02%
2024/02/26	21	14.15	1	13.75	14.15	20	9,273	0.22%
2024/02/23	1	13.75	0	0.00	13.60	1	9,367	0.01%
2024/02/22	3	14.08	0	0.00	13.95	3	9,364	0.03%
2024/02/21	4	14.20	2	14.30	14.25	2	9,351	0.02%
2024/02/20	6	14.37	2	14.30	14.35	4	9,284	0.04%
2024/02/19	9	14.30	0	0.00	14.30	9	8,763	0.10%
2024/02/16	1	13.80	0	0.00	13.85	1	8,299	0.01%
2024/02/15	0	13.30	0	0.00	13.50	0	8,195	0.00%
2024/02/05	1	12.95	0	0.00	13.00	1	8,145	0.01%
2024/02/01	1	13.45	0	0.00	13.25	1	8,263	0.01%
2024/01/30	2	13.70	0	0.00	13.80	2	8,154	0.02%
2024/01/23	1	13.10	8	12.85	12.85	-7	8,034	-0.09%
2024/01/22	1	13.00	7	13.10	13.10	-6	8,375	-0.07%
2024/01/19	0	0.00	7	13.00	12.45	-7	8,565	-0.08%
2024/01/18	23	13.85	1	13.45	13.10	22	8,444	0.26%
2024/01/17	0	0.00	4	14.70	14.55	-4	7,660	-0.05%
2024/01/15	0	0.00	1	13.75	13.75	-1	7,700	-0.01%
2024/01/02	0	13.35	0	0.00	13.25	0	9,498	0.00%
2023/12/27	0	0.00	2	13.80	13.45	-2	9,490	-0.02%
2023/12/22	2	13.15	0	0.00	13.25	2	9,260	0.02%
2023/12/06	1	13.00	0	0.00	13.10	1	9,149	0.01%
2023/11/28	0	0.00	3	13.10	13.10	-3	9,033	-0.03%
2023/11/27	3	12.50	0	0.00	12.70	3	8,994	0.03%
2023/11/21	0	0.00	2	13.30	13.45	-2	8,621	-0.02%
2023/11/20	2	12.65	1	13.25	13.15	1	8,673	0.01%
2023/11/10	0	0.00	8	12.05	12.40	-8	8,983	-0.09%
2023/11/06	0	0.00	6	12.40	12.45	-6	8,710	-0.07%
2023/11/03	0	0.00	5	12.25	12.40	-5	8,709	-0.06%
2023/11/01	6	12.47	0	0.00	12.40	6	8,624	0.07%
2023/10/31	0	0.00	1	12.50	12.35	-1	8,565	-0.01%
2023/10/30	35	13.47	0	0.00	13.10	35	8,226	0.43%
2023/10/27	13	14.12	17	14.03	13.70	-4	7,733	-0.05%
2023/10/26	20	13.97	16	14.14	13.90	4	7,218	0.06%
2023/10/25	1	13.80	0	0.00	13.75	1	6,680	0.01%
2023/10/24	0	0.00	1	14.25	14.15	-1	6,451	-0.02%
2023/10/23	0	13.45	0	0.00	13.55	0	5,831	0.00%
2023/10/18	6	13.38	5	13.10	13.15	1	5,147	0.02%
2023/10/17	0	0.00	3	13.52	13.60	-3	4,671	-0.06%
2023/10/16	2	13.20	2	13.20	13.05	0	4,208	0.00%
2023/10/12	1	12.40	0	0.00	12.35	1	3,858	0.03%
2023/09/13	0	12.00	0	0.00	12.05	0	4,617	0.00%
2023/08/28	0	12.20	0	0.00	12.00	0	5,351	0.00%
2023/08/18	1	11.85	0	0.00	11.55	1	4,520	0.02%
2023/08/11	1	11.90	0	0.00	11.75	1	4,406	0.02%
2023/08/09	0	0.00	1	11.90	11.90	-1	4,367	-0.02%
2023/07/28	0	0.00	1	12.05	11.95	-1	3,949	-0.03%
2023/07/17	1	12.30	0	0.00	12.20	1	4,769	0.02%
2023/07/12	1	12.40	0	0.00	12.30	1	4,854	0.02%
2023/07/11	0	0.00	1	12.65	12.45	-1	4,871	-0.02%
2023/07/07	0	0.00	3	12.80	12.75	-3	4,635	-0.06%
2023/07/05	1	12.30	0	0.00	12.65	1	4,510	0.02%
2023/06/19	0	0.00	4	11.95	11.90	-4	4,969	-0.08%
2023/06/08	5	11.32	30	11.95	11.20	-25	5,047	-0.50%
2023/06/07	30	11.70	0	0.00	11.60	30	4,567	0.66%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0.2	12.00	0	0.00	11.70	0.2	6,096	0.00%
2023/04/12	0	0.00	0	12.90	13.05	0	5,518	0.00%
2023/04/11	0	0.00	2	12.80	12.85	-2	5,244	-0.04%
2023/04/06	0	0.00	30	12.40	12.60	-30	4,996	-0.60%
2023/03/30	0	0.00	9	12.63	12.55	-9	4,916	-0.18%
2023/03/27	0	0.00	2	12.85	12.60	-2	4,805	-0.04%
2023/03/24	0	0.00	25	12.68	12.60	-25	4,680	-0.53%
2023/03/17	0	12.30	0	0.00	12.30	0	4,233	0.00%
2023/03/14	0	11.65	0	0.00	11.60	0	3,846	0.00%
2023/03/10	4	12.05	0	0.00	12.05	4	3,777	0.11%
2023/02/21	0	0.00	1	12.80	12.80	-1	2,947	-0.03%
2023/02/20	26	12.88	11	12.95	12.90	15	2,821	0.53%
2023/02/16	0	0.00	1	12.00	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	4	11.85	11.90	-4	2,190	-0.18%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	1	11.30	11.40	-1	1,701	-0.06%
2023/02/07	0	0.00	7	10.90	10.80	-7	1,509	-0.46%
2022/12/28	32	9.83	0	0.00	9.83	32	1,435	2.23%
2022/12/16	2	9.99	0	0.00	9.97	2	1,538	0.13%
2022/11/28	0	9.94	0	0.00	9.86	0	1,668	0.00%
2022/11/11	5	10.11	0	0.00	10.05	5	2,028	0.25%
2022/11/08	0	0.00	13	10.05	10.05	-13	2,048	-0.63%
2022/11/04	3	9.72	0	0.00	9.79	3	2,073	0.14%
2022/11/02	0	0.00	3	9.50	9.47	-3	2,091	-0.14%
2022/10/31	4	9.19	3	9.21	9.24	1	2,157	0.05%
2022/10/28	12	9.22	0	0.00	9.07	12	2,172	0.55%
2022/10/27	1	9.20	0	0.00	9.26	1	2,158	0.05%
2022/10/13	1	9.50	0	0.00	9.42	1	2,161	0.05%
2022/10/07	1	10.15	1	10.25	10.35	0	2,150	0.00%
2022/09/26	1	9.74	0	0.00	9.61	1	2,385	0.04%
2022/09/16	2	10.35	0	0.00	10.30	2	2,462	0.08%
2022/09/15	0	0.00	1	10.50	10.50	-1	2,503	-0.04%
2022/09/14	1	10.10	0	0.00	10.35	1	2,530	0.04%
2022/08/29	1	10.30	0	0.00	10.55	1	2,741	0.04%
2022/08/19	0	0.00	2	10.75	10.85	-2	2,563	-0.08%
2022/08/10	0	0.00	3	9.54	9.59	-3	2,739	-0.11%
2022/08/05	0	0.00	3	9.45	9.43	-3	2,843	-0.11%
2022/08/02	1	9.28	0	0.00	9.25	1	2,939	0.03%
2022/07/22	9	9.62	5	9.61	9.54	4	3,437	0.12%
2022/07/21	2	9.40	5	9.45	9.52	-3	3,553	-0.08%
2022/07/19	3	9.44	0	0.00	9.48	3	3,761	0.08%
2022/07/18	3	9.30	0	0.00	9.40	3	3,882	0.08%
2022/06/27	0	0.00	1	10.55	10.55	-1	8,708	-0.01%
2022/06/16	0	0.00	5	10.90	11.00	-5	9,032	-0.06%
2022/04/26	0	12.00	0	0.00	12.00	0	13,159	0.00%
2022/04/25	0	11.50	0	0.00	11.50	0	13,116	0.00%
2022/04/21	6	11.88	5	12.05	11.95	1	13,055	0.01%
2022/04/19	0	0.00	2	13.05	13.00	-2	12,137	-0.02%
2022/04/18	13	12.70	14	12.82	12.90	-1	11,783	-0.01%
2022/04/15	0	0.00	1	12.80	12.50	-1	11,195	-0.01%
2022/04/14	0	0.00	6	12.30	12.25	-6	10,984	-0.05%
2022/04/12	0	0.00	1	12.30	12.45	-1	10,793	-0.01%
2022/04/11	0	0.00	51	12.10	12.60	-51	10,284	-0.50%
2022/03/21	0	0.00	44	12.40	12.35	-44	10,264	-0.43%
2022/03/18	21	12.64	0	0.00	12.55	21	10,455	0.20%
2022/03/17	3	12.55	3	12.60	12.60	0	10,501	0.00%
2022/03/16	2	12.50	0	0.00	12.75	2	10,662	0.02%
2022/03/15	0	0.00	6	12.53	12.55	-6	10,661	-0.06%
2022/03/11	0	12.15	0	0.00	12.10	0	10,671	0.00%
2022/03/09	50	12.15	0	0.00	12.10	50	10,660	0.47%
2022/03/08	3	11.98	0	0.00	12.05	3	10,976	0.03%
2022/03/03	6	13.17	0	0.00	13.20	6	10,745	0.06%
2022/03/02	0	0.00	12	13.23	13.30	-12	10,826	-0.11%
2022/03/01	0	0.00	8	13.58	13.35	-8	10,850	-0.07%
2022/02/25	0	0.00	26	13.20	13.20	-26	10,845	-0.24%
2022/02/23	6	13.55	0	0.00	13.45	6	11,201	0.05%
2022/02/22	0	0.00	4	13.35	13.40	-4	11,370	-0.04%
2022/02/16	0	0.00	7	12.99	13.00	-7	12,041	-0.06%
2022/02/15	4	12.78	6	12.95	12.75	-2	12,145	-0.02%
2022/02/14	0	0.00	10	12.93	12.85	-10	12,167	-0.08%
2022/02/11	5	13.25	100	13.25	13.20	-95	12,199	-0.78%
2022/02/10	3	13.17	14	13.23	13.30	-11	12,280	-0.09%
2022/02/09	0	0.00	1	13.20	13.25	-1	12,294	-0.01%
2022/01/26	0	0.00	10	12.05	11.95	-10	11,269	-0.09%
2022/01/21	3	12.40	0	0.00	12.30	3	11,582	0.03%
2022/01/19	40	12.81	3	12.85	12.75	37	12,023	0.31%
2022/01/13	3	12.65	0	0.00	12.45	3	11,854	0.03%
2022/01/11	0	0.00	3	12.85	12.70	-3	11,734	-0.03%
2022/01/07	8	12.91	0	0.00	12.95	8	11,702	0.07%
2022/01/06	7	13.41	0	0.00	13.35	7	11,585	0.06%
2022/01/05	2	13.50	0	0.00	13.50	2	11,580	0.02%
2022/01/04	6	13.45	0	0.00	13.50	6	11,524	0.05%
2022/01/03	3	13.65	2	14.10	13.60	1	11,481	0.01%
2021/12/30	4	14.05	10	13.95	13.95	-6	11,397	-0.05%
2021/12/29	0	0.00	2	13.78	13.85	-2	11,120	-0.02%
2021/12/28	11	13.60	4	13.59	13.55	7	10,839	0.06%
2021/12/27	3	13.30	3	13.50	13.50	0	10,476	0.00%
2021/12/24	4	13.06	0	0.00	13.05	4	10,274	0.04%
2021/12/23	5	12.85	3	12.93	12.85	2	10,353	0.02%
2021/12/22	11	13.05	0	0.00	12.85	11	10,361	0.11%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/20	4	12.80	0	0.00	12.80	4	10,338	0.04%
2021/12/17	17	12.90	0	0.00	12.75	17	10,339	0.16%
2021/12/16	3	12.98	26	13.12	13.00	-23	10,306	-0.22%
2021/12/15	31	13.00	6	13.00	13.00	25	10,194	0.25%
2021/12/13	116	13.59	28	13.54	13.65	88	9,898	0.89%	大買/
2021/12/10	4	13.25	0	0.00	13.20	4	8,691	0.05%
2021/12/09	23	13.09	2	12.85	13.15	21	8,396	0.25%
2021/12/07	0	0.00	3	12.95	13.00	-3	8,230	-0.04%
2021/11/29	0	0.00	4	12.20	12.50	-4	7,805	-0.05%
2021/11/26	0	0.00	10	12.60	12.70	-10	7,793	-0.13%
2021/11/23	4	13.60	3	13.37	13.15	1	7,627	0.01%
2021/11/22	4	13.10	1	13.15	13.25	3	7,890	0.04%
2021/11/19	12	13.08	0	0.00	13.10	12	7,885	0.15%
2021/11/18	12	13.48	0	0.00	13.50	12	7,654	0.16%
2021/11/15	1	12.70	1	12.70	12.60	0	6,874	0.00%
2021/11/12	0	0.00	9	12.15	12.20	-9	6,793	-0.13%
2021/11/11	0	0.00	7	12.50	12.55	-7	6,704	-0.10%
2021/11/10	2	12.55	10	12.57	12.60	-8	6,733	-0.12%
2021/10/29	1	11.95	0	0.00	11.90	1	7,824	0.01%
2021/10/27	2	11.70	9	11.78	11.95	-7	8,325	-0.08%
2021/10/12	3	11.10	0	0.00	11.20	3	14,632	0.02%
2021/10/01	2	11.05	1	11.15	11.00	1	14,887	0.01%
2021/09/30	2	11.55	2	11.40	11.30	0	14,883	0.00%
2021/09/03	0	0.00	101	11.35	11.30	-101	15,686	-0.64%	大賣/鉅額交易
2021/09/01	5	11.53	5	11.45	11.45	0	15,807	0.00%
2021/08/31	11	11.60	1	11.50	11.40	10	15,799	0.06%
2021/08/26	7	11.74	1	11.65	11.70	6	15,956	0.04%
2021/08/19	3	11.30	0	0.00	11.30	3	15,676	0.02%
2021/08/18	3	11.45	0	0.00	11.65	3	15,693	0.02%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/12	1	12.10	0	0.00	12.15	1	16,187	0.01%
2021/08/11	2	12.05	0	0.00	11.95	2	16,454	0.01%
2021/08/10	2	12.40	70	12.45	12.45	-68	16,659	-0.41%
2021/08/09	0	0.00	2	12.55	12.55	-2	16,867	-0.01%
2021/08/06	6	13.00	10	12.99	12.90	-4	16,923	-0.02%
2021/08/05	37	13.34	3	13.43	13.30	34	16,932	0.20%
2021/08/04	53	13.69	12	13.54	13.60	41	17,023	0.24%
2021/08/03	14	13.40	8	13.22	13.30	6	16,393	0.04%
2021/08/02	6	12.92	5	13.03	13.15	1	16,154	0.01%
2021/07/30	108	13.10	14	12.98	13.05	94	15,914	0.59%	大買/
2021/07/29	41	12.95	7	12.81	12.35	34	14,490	0.23%
2021/07/28	6	12.45	6	11.94	12.50	0	11,572	0.00%
2021/07/27	0	0.00	10	12.00	12.00	-10	11,635	-0.09%
2021/07/26	19	12.12	5	12.20	12.50	14	11,747	0.12%
2021/07/23	4	11.58	0	0.00	11.65	4	11,397	0.04%
2021/07/12	0	0.00	13	11.40	11.45	-13	15,936	-0.08%
2021/07/08	0	0.00	2	11.70	11.85	-2	16,904	-0.01%
2021/07/07	0	0.00	2	11.70	11.50	-2	17,602	-0.01%
2021/06/29	0	0.00	4	11.30	11.30	-4	20,572	-0.02%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/24	0	0.00	1	11.55	11.60	-1	22,350	0.00%
2021/06/23	0	0.00	3	11.55	11.65	-3	22,522	-0.01%
2021/06/21	1	11.15	7	11.20	11.20	-6	23,786	-0.03%
2021/06/17	5	11.80	10	11.43	11.80	-5	26,013	-0.02%
2021/06/16	0	0.00	30	11.32	11.15	-30	26,203	-0.11%
2021/06/15	0	0.00	10	11.70	11.50	-10	26,170	-0.04%
2021/06/08	0	0.00	7	12.04	11.95	-7	26,180	-0.03%
2021/06/07	0	0.00	17	12.03	12.05	-17	26,242	-0.06%
2021/06/02	0	0.00	20	12.21	12.20	-20	26,178	-0.08%
2021/05/31	1	12.50	0	0.00	12.50	1	26,394	0.00%
2021/05/28	0	0.00	2	12.30	12.35	-2	26,205	-0.01%
2021/05/27	1	11.95	0	0.00	12.15	1	26,375	0.00%
2021/05/26	1	12.20	0	0.00	12.15	1	26,401	0.00%
2021/05/25	29	12.20	32	12.40	12.40	-3	26,516	-0.01%
2021/05/24	2	12.10	0	0.00	12.05	2	26,429	0.01%
2021/05/21	0	0.00	1	11.85	11.80	-1	26,381	0.00%
2021/05/20	2	11.78	0	0.00	11.50	2	26,613	0.01%
2021/05/19	4	11.65	30	11.64	12.00	-26	26,719	-0.10%
2021/05/14	27	12.25	0	0.00	11.65	27	26,166	0.10%
2021/05/11	17	12.98	0	0.00	13.00	17	26,607	0.06%
2021/05/07	0	0.00	5	13.85	13.95	-5	26,767	-0.02%
2021/05/05	1	12.90	0	0.00	13.10	1	26,634	0.00%
2021/05/04	7	12.84	1	12.80	12.85	6	26,510	0.02%
2021/05/03	20	13.50	1	13.65	13.35	19	26,245	0.07%
2021/04/28	0	0.00	13	14.45	14.45	-13	25,808	-0.05%
2021/04/27	2	14.20	0	0.00	14.25	2	25,454	0.01%
2021/04/26	2	14.30	1	14.35	14.35	1	25,485	0.00%
2021/04/23	1	14.60	2	14.23	14.45	-1	25,339	0.00%
2021/04/22	22	15.21	39	15.39	14.35	-17	24,646	-0.07%
2021/04/21	34	14.81	30	14.85	15.05	4	23,272	0.02%
2021/04/20	1	14.35	82	14.47	14.35	-81	22,211	-0.36%
2021/04/19	20	14.15	22	14.49	14.45	-2	22,078	-0.01%
2021/04/16	38	14.54	0	0.00	14.45	38	21,693	0.18%
2021/04/14	5	13.86	0	0.00	13.80	5	21,014	0.02%
2021/04/13	0	0.00	1	14.25	14.55	-1	20,398	0.00%
2021/04/12	3	15.00	1	15.95	15.65	2	19,774	0.01%
2021/04/07	10	13.80	10	13.90	14.05	0	17,879	0.00%
2021/04/01	0	0.00	2	13.50	13.25	-2	17,533	-0.01%
2021/03/30	2	13.80	4	13.74	13.55	-2	17,255	-0.01%
2021/03/29	33	12.80	35	12.92	13.10	-2	16,369	-0.01%
2021/03/25	3	12.90	22	12.61	12.50	-19	15,819	-0.12%
2021/03/24	7	12.97	8	12.94	12.90	-1	15,210	-0.01%
2021/03/23	6	13.59	28	14.40	12.55	-22	14,514	-0.15%
2021/03/22	0	0.00	6	13.10	13.10	-6	12,823	-0.05%
2021/03/19	21	12.09	21	11.95	11.95	0	12,461	0.00%
2021/03/15	5	11.65	0	0.00	11.65	5	13,657	0.04%
2021/03/11	1	11.40	0	0.00	11.40	1	14,398	0.01%
2021/03/08	0	0.00	6	11.35	11.30	-6	15,738	-0.04%
2021/03/05	6	11.60	0	0.00	11.40	6	16,418	0.04%
2021/03/04	0	0.00	2	11.75	11.80	-2	16,413	-0.01%
2021/02/25	10	11.60	10	11.70	11.80	0	16,047	0.00%
2021/02/22	2	11.85	0	0.00	11.85	2	15,761	0.01%
2021/02/18	10	11.15	12	11.44	11.40	-2	15,408	-0.01%
2021/02/17	1	11.20	1	11.60	11.45	0	15,463	0.00%
2021/02/04	2	11.43	5	11.60	11.25	-3	15,141	-0.02%
2021/02/03	8	11.72	0	0.00	11.65	8	14,736	0.05%
2021/02/02	4	11.40	10	11.26	11.25	-6	14,095	-0.04%
2021/02/01	15	11.19	6	11.10	11.05	9	13,875	0.06%
2021/01/29	2	11.10	2	11.15	11.10	0	13,357	0.00%
2021/01/28	0	0.00	10	10.50	10.85	-10	13,140	-0.08%
2021/01/27	0	0.00	3	10.75	10.60	-3	12,957	-0.02%
2021/01/25	3	10.80	0	0.00	10.70	3	12,908	0.02%
2021/01/20	0	0.00	15	10.66	10.50	-15	13,056	-0.11%
2021/01/19	10	11.28	0	0.00	11.15	10	12,978	0.08%
2021/01/07	10	11.10	10	11.20	11.00	0	13,974	0.00%
2021/01/04	0	0.00	3	11.05	11.10	-3	13,582	-0.02%
2020/12/31	1	11.10	3	10.95	11.05	-2	13,581	-0.01%
2020/12/30	36	11.29	42	11.35	11.25	-6	13,492	-0.04%
2020/12/29	36	11.85	2	11.85	11.70	34	13,294	0.26%
2020/12/28	4	11.73	0	0.00	11.80	4	13,080	0.03%
2020/12/25	2	11.35	0	0.00	11.45	2	12,768	0.02%
2020/12/24	3	11.55	10	11.50	11.45	-7	12,656	-0.06%
2020/12/22	0	0.00	1	11.50	11.20	-1	12,625	-0.01%
2020/12/16	10	11.40	0	0.00	11.35	10	12,364	0.08%
2020/12/15	10	11.35	10	11.80	11.20	0	12,320	0.00%
2020/12/11	2	11.95	0	0.00	11.60	2	11,969	0.02%
2020/12/10	2	12.00	0	0.00	12.10	2	11,624	0.02%
2020/12/09	6	12.44	4	12.53	12.50	2	11,190	0.02%
2020/12/08	0	0.00	1	11.75	11.85	-1	10,609	-0.01%
2020/12/07	0	0.00	5	12.20	11.70	-5	10,529	-0.05%
2020/12/03	5	11.28	6	11.22	11.00	-1	9,614	-0.01%
2020/12/02	1	10.75	10	10.85	10.80	-9	10,043	-0.09%
2020/12/01	12	10.78	67	10.63	10.65	-55	10,052	-0.55%
2020/11/30	57	10.45	1	10.40	10.25	56	9,694	0.58%
2020/11/26	0	0.00	100	10.25	10.15	-100	9,871	-1.01%
2020/11/23	1	10.20	0	0.00	10.10	1	10,802	0.01%
2020/11/20	0	0.00	50	10.05	10.00	-50	11,009	-0.45%
2020/11/19	0	0.00	19	10.12	10.15	-19	11,146	-0.17%
2020/11/16	2	9.65	0	0.00	9.78	2	11,319	0.02%
2020/11/11	0	0.00	20	9.37	9.31	-20	11,339	-0.18%
2020/11/10	20	9.27	0	0.00	9.22	20	11,377	0.18%
2020/11/09	2	9.34	0	0.00	9.34	2	11,358	0.02%
2020/10/30	1	9.78	61	9.54	9.50	-60	11,458	-0.52%
2020/10/29	0	0.00	1	9.72	9.73	-1	11,189	-0.01%
2020/10/23	11	9.92	11	9.98	9.86	0	10,901	0.00%
2020/10/22	4	10.15	13	9.87	9.86	-9	10,886	-0.08%
2020/10/21	3	10.12	3	10.22	10.05	0	10,713	0.00%
2020/10/20	0	0.00	1	10.25	10.20	-1	10,522	-0.01%
2020/10/19	10	9.51	6	9.59	9.90	4	9,696	0.04%
2020/10/16	6	9.16	5	9.48	9.10	1	9,415	0.01%
2020/10/15	0	0.00	4	9.38	9.32	-4	9,311	-0.04%
2020/09/18	0	0.00	3	9.10	9.13	-3	10,033	-0.03%
2020/09/14	3	8.90	0	0.00	8.96	3	9,939	0.03%
2020/09/11	3	9.17	2	9.50	8.98	1	10,074	0.01%
2020/09/10	6	9.37	2	9.65	9.39	4	9,977	0.04%
2020/09/09	2	9.40	0	0.00	9.43	2	9,829	0.02%
2020/09/08	0	0.00	10	9.63	9.40	-10	9,676	-0.10%
2020/09/07	0	0.00	1	10.40	9.60	-1	9,394	-0.01%
2020/09/03	0	0.00	10	9.42	9.31	-10	8,146	-0.12%
2020/09/02	30	9.10	0	0.00	9.14	30	7,746	0.39%
2020/09/01	2	9.35	0	0.00	9.15	2	7,703	0.03%
2020/08/31	21	9.11	0	0.00	9.04	21	7,445	0.28%
2020/08/28	20	9.10	10	9.20	9.00	10	7,153	0.14%
2020/08/27	0	0.00	1	9.28	9.45	-1	6,863	-0.01%
2020/08/26	11	8.89	0	0.00	8.83	11	6,382	0.17%
2020/08/25	2	8.61	0	0.00	8.73	2	6,038	0.03%
2020/08/24	2	8.24	1	8.27	8.20	1	5,857	0.02%
2020/08/21	1	8.09	0	0.00	8.06	1	5,768	0.02%
2020/08/20	20	8.69	1	8.51	8.10	19	5,655	0.34%
2020/08/19	0	0.00	10	8.44	9.00	-10	5,179	-0.19%
2020/08/17	1	8.13	0	0.00	8.19	1	4,974	0.02%
2020/08/14	28	8.04	0	0.00	8.16	28	4,928	0.57%
2020/08/05	2	8.00	0	0.00	8.05	2	4,608	0.04%
2020/07/09	2	8.14	2	7.97	7.96	0	4,229	0.00%
2020/07/07	0	0.00	3	7.94	7.96	-3	4,092	-0.07%
2020/07/06	5	8.40	0	0.00	8.13	5	4,028	0.12%
2020/06/30	1	8.10	0	0.00	7.75	1	3,626	0.03%
2020/06/23	1	7.82	10	7.67	7.68	-9	3,458	-0.26%
2020/06/18	27	8.23	0	0.00	8.23	27	3,278	0.82%
2020/06/17	1	7.63	0	0.00	7.84	1	3,032	0.03%
2020/06/05	1	6.98	0	0.00	6.97	1	2,719	0.04%
2020/06/04	0	0.00	5	6.82	6.75	-5	2,642	-0.19%
2020/05/25	0	0.00	12	5.87	5.87	-12	2,288	-0.52%
2020/05/13	3	6.68	20	6.75	6.78	-17	2,079	-0.82%
2020/04/28	4	7.25	0	0.00	7.30	4	1,186	0.34%
2020/04/20	12	7.00	12	6.94	7.01	0	1,077	0.00%
2020/04/16	2	6.91	2	6.97	6.91	0	1,064	0.00%
2020/04/14	9	7.16	9	7.15	7.13	0	1,041	0.00%
2020/04/07	2	6.71	17	6.74	6.74	-15	962	-1.56%
2019/12/25	1	6.98	3	7.25	7.22	-2	989	-0.20%
2019/12/17	1	6.61	0	0.00	6.60	1	916	0.11%
2019/11/29	1	6.25	0	0.00	6.38	1	969	0.10%
2019/09/09	0	0.00	4	9.24	9.39	-4	1,250	-0.32%
2019/05/15	0	0.00	11	9.40	9.36	-11	24,174	-0.05%
2019/04/26	0	0.00	1	12.85	13.10	-1	30,041	0.00%
2019/04/25	4	12.70	45	12.62	12.70	-41	30,061	-0.14%
2019/04/15	5	13.10	90	12.87	12.95	-85	29,747	-0.29%
2019/04/11	4	13.50	0	0.00	13.15	4	29,576	0.01%
2019/04/10	0	0.00	8	13.25	13.40	-8	29,403	-0.03%
2019/04/03	1	11.80	4	11.58	11.55	-3	28,963	-0.01%
2019/04/02	0	0.00	12	11.72	12.10	-12	28,025	-0.04%
2019/04/01	4	12.00	4	12.20	12.15	0	27,076	0.00%
2019/03/29	7	11.67	4	11.35	11.75	3	26,060	0.01%
2019/03/28	6	11.97	0	0.00	11.40	6	25,581	0.02%
2019/03/27	4	12.04	0	0.00	12.40	4	24,740	0.02%
2019/03/26	2	11.80	16	11.81	11.75	-14	24,156	-0.06%
2019/03/25	22	11.56	16	11.83	11.50	6	23,420	0.03%
2019/03/22	1	12.75	1	13.00	12.75	0	21,780	0.00%
2019/03/21	5	13.01	17	13.00	13.00	-12	21,534	-0.06%
2019/03/20	8	13.01	13	12.85	12.90	-5	21,572	-0.02%
2019/03/19	11	13.40	3	13.30	13.15	8	21,200	0.04%
2019/03/18	3	13.23	0	0.00	13.15	3	20,888	0.01%
2019/03/15	10	13.90	10	13.70	13.40	0	20,624	0.00%
2019/03/14	26	13.71	13	13.60	13.55	13	20,056	0.06%
2019/03/13	48	13.85	33	13.70	13.45	15	19,531	0.08%
2019/03/12	24	13.16	14	13.09	13.70	10	17,720	0.06%
2019/03/11	5	12.80	17	12.72	12.65	-12	16,400	-0.07%
2019/03/08	17	12.01	126	11.90	12.05	-109	15,515	-0.70%	大賣/鉅額交易
2019/03/07	1	11.85	7	11.70	11.60	-6	15,259	-0.04%
2019/03/06	109	12.30	117	11.91	11.85	-8	15,043	-0.05%	大買/大賣/
2019/03/05	18	12.00	11	11.78	12.00	7	14,708	0.05%
2019/03/04	16	11.69	15	11.80	11.75	1	14,311	0.01%
2019/02/27	12	11.62	11	11.52	11.65	1	14,169	0.01%
2019/02/26	5	11.70	5	11.90	11.50	0	13,991	0.00%
2019/02/25	14	11.98	0	0.00	11.95	14	13,752	0.10%
2019/02/22	6	11.95	5	11.90	11.90	1	13,228	0.01%
2019/02/21	0	0.00	13	11.75	11.90	-13	13,077	-0.10%
2019/02/20	33	12.07	18	12.02	11.80	15	12,800	0.12%
2019/02/19	4	11.30	0	0.00	11.40	4	12,061	0.03%
2019/02/18	12	11.58	7	11.89	11.10	5	11,857	0.04%
2019/02/15	22	12.31	54	12.32	12.10	-32	11,219	-0.29%
2019/02/14	8	12.34	0	0.00	12.20	8	10,901	0.07%
2019/02/13	220	13.18	236	12.59	12.60	-16	10,431	-0.15%	大買/大賣/
2019/02/12	108	12.72	108	12.85	12.85	0	9,358	0.00%	大買/大賣/
2019/02/11	292	11.96	257	12.35	12.50	35	8,842	0.40%	大買/大賣/
2019/01/30	68	11.81	80	11.99	12.40	-12	7,833	-0.15%
2019/01/29	157	11.26	150	11.37	11.30	7	6,775	0.10%	大買/大賣/
2019/01/28	5	10.55	3	10.45	11.10	2	6,062	0.03%
2019/01/25	30	9.83	45	10.00	10.10	-15	5,297	-0.28%
2019/01/24	15	9.64	15	9.51	9.45	0	4,953	0.00%
2019/01/23	15	9.58	0	0.00	9.53	15	4,956	0.30%
2019/01/21	10	9.77	16	9.96	9.94	-6	4,785	-0.13%
2019/01/18	16	9.54	24	9.50	9.51	-8	4,552	-0.18%
2019/01/17	10	9.05	4	8.96	8.97	6	4,386	0.14%
2019/01/15	16	9.19	10	9.38	9.14	6	4,333	0.14%
2019/01/11	2	9.49	1	9.58	9.36	1	4,296	0.02%
2019/01/09	1	9.41	10	9.40	9.38	-9	4,249	-0.21%
2019/01/08	10	9.14	0	0.00	9.14	10	4,215	0.24%
2018/12/07	1	9.77	0	0.00	9.85	1	3,836	0.03%
2018/11/27	1	10.00	0	0.00	10.00	1	3,415	0.03%
2018/11/21	0	0.00	2	9.95	9.87	-2	3,219	-0.06%
2018/11/19	0	0.00	3	9.76	9.90	-3	3,082	-0.10%
2018/11/15	2	9.06	0	0.00	8.94	2	2,852	0.07%
2018/11/08	1	8.12	0	0.00	8.18	1	2,541	0.04%
2018/10/11	0	0.00	100	7.54	7.54	-100	2,517	-3.97%
2018/08/20	2	9.98	0	0.00	9.95	2	3,541	0.06%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,711	-0.05%
2018/06/12	3	11.00	71	10.90	10.90	-68	3,269	-2.08%
2018/05/25	71	10.40	0	0.00	10.45	71	3,063	2.32%
2018/05/16	5	10.05	0	0.00	10.10	5	3,055	0.16%
2018/05/15	0	0.00	1	10.35	10.20	-1	3,038	-0.03%
2018/05/14	10	10.60	0	0.00	10.55	10	3,200	0.31%
2018/04/24	0	0.00	5	10.95	10.95	-5	4,058	-0.12%
2018/03/22	0	0.00	2	11.70	11.65	-2	6,719	-0.03%
2018/03/15	2	11.85	0	0.00	12.05	2	7,249	0.03%
2018/03/08	2	12.00	2	11.95	11.90	0	7,688	0.00%
2018/02/22	0	0.00	1	11.45	11.55	-1	8,272	-0.01%
2018/02/21	100	11.40	0	0.00	11.40	100	9,009	1.11%
2018/02/12	1	11.40	0	0.00	11.20	1	9,233	0.01%
2018/02/06	0	0.00	3	11.07	11.05	-3	9,910	-0.03%
2018/01/17	0	0.00	5	13.05	13.00	-5	11,554	-0.04%
2018/01/16	5	12.87	3	13.20	13.05	2	11,251	0.02%
2018/01/15	0	0.00	5	12.70	12.60	-5	10,747	-0.05%
2018/01/11	0	0.00	1	12.00	12.10	-1	10,374	-0.01%