誠美材 (4960)-凱基-中壢券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	12.95	12.95	-1	7,814	-0.01%
2024/05/02	5	13.35	0	0.00	13.25	5	7,877	0.06%
2024/04/29	0	0.00	2	13.03	13.65	-2	8,063	-0.02%
2024/04/26	0	0.00	1	12.65	12.75	-1	8,411	-0.01%
2024/04/24	1	12.40	12	12.53	12.40	-11	10,094	-0.11%
2024/04/23	12	12.53	110	12.52	12.50	-98	10,895	-0.90%	大賣/
2024/04/22	0.1	12.10	6	12.14	12.10	-5.9	10,867	-0.05%
2024/04/19	0.3	12.18	0	0.00	12.25	0.3	10,890	0.00%
2024/04/18	0.1	12.10	40	12.10	12.35	-39.9	10,888	-0.37%
2024/04/17	6.1	12.05	0	0.00	12.25	6.1	10,859	0.06%
2024/04/16	92.9	11.99	11	12.07	12.35	81.9	10,853	0.75%
2024/04/15	112	13.44	5	13.60	13.05	107	10,443	1.02%	大買/鉅額交易
2024/04/12	3	13.63	0	0.00	13.55	3	10,187	0.03%
2024/04/11	0	13.30	4	13.35	13.35	-4	9,663	-0.04%
2024/04/09	5	13.39	1	13.40	13.35	4	9,574	0.04%
2024/04/03	0	0.00	1	13.35	13.35	-1	9,541	-0.01%
2024/04/02	1	13.00	12.7	13.24	13.60	-11.7	9,511	-0.12%
2024/04/01	0.1	12.95	1	13.00	13.00	-0.9	9,511	-0.01%
2024/03/29	0	13.05	10	13.25	13.05	-10	9,579	-0.10%
2024/03/28	0	0.00	1	13.15	13.20	-1	9,651	-0.01%
2024/03/27	4	13.30	0	0.00	13.25	4	9,644	0.04%
2024/03/26	0	0.00	0.8	13.15	13.25	-0.8	9,629	-0.01%
2024/03/25	1	13.10	0	0.00	13.15	1	9,679	0.01%
2024/03/22	10	12.80	50	13.00	13.30	-40	9,691	-0.41%
2024/03/21	1	12.75	0	0.00	12.80	1	9,610	0.01%
2024/03/20	2	12.40	0	0.00	12.40	2	9,480	0.02%
2024/03/19	0.5	12.70	0	0.00	12.55	0.5	9,471	0.01%
2024/03/14	1	12.75	0	0.00	12.65	1	9,511	0.01%
2024/03/11	0	12.95	0	0.00	13.20	0	9,427	0.00%
2024/03/07	5	13.10	0.4	13.10	13.10	4.6	9,384	0.05%
2024/03/06	0	13.60	0	0.00	13.35	0	9,361	0.00%
2024/03/04	0	0.00	0.5	13.50	13.50	-0.5	9,298	-0.01%
2024/03/01	1	13.50	0	0.00	13.40	1	9,288	0.01%
2024/02/29	1	13.90	0	0.00	13.75	1	9,270	0.01%
2024/02/27	20	13.80	0	0.00	13.75	20	9,259	0.22%
2024/02/23	4	13.65	15	13.67	13.60	-11	9,367	-0.12%
2024/02/22	2	14.15	0	0.00	13.95	2	9,364	0.02%
2024/02/21	1	14.35	15	14.25	14.25	-14	9,351	-0.15%
2024/02/20	52	14.46	2	14.40	14.35	50	9,284	0.54%
2024/02/19	8	14.28	9	14.12	14.30	-1	8,763	-0.01%
2024/02/16	5	13.65	2	13.88	13.85	3	8,299	0.04%
2024/02/15	0	0.00	2	13.20	13.50	-2	8,195	-0.02%
2024/02/05	1	12.85	0	0.00	13.00	1	8,145	0.01%
2024/02/02	6	13.11	1	13.15	13.05	5	8,245	0.06%
2024/02/01	5	13.25	1	13.25	13.25	4	8,263	0.05%
2024/01/31	10	13.60	2	13.70	13.45	8	8,291	0.10%
2024/01/30	8	13.78	14	13.79	13.80	-6	8,154	-0.07%
2024/01/29	1	13.15	14.8	13.34	13.50	-13.8	7,922	-0.17%
2024/01/26	11	12.95	0	0.00	13.00	11	7,820	0.14%
2024/01/24	5	12.95	0	0.00	12.90	5	7,774	0.06%
2024/01/23	1	12.90	5	13.13	12.85	-4	8,034	-0.05%
2024/01/22	2	12.95	8	13.09	13.10	-6	8,375	-0.07%
2024/01/19	25	12.44	29	12.50	12.45	-4	8,565	-0.05%
2024/01/18	56	13.33	61	13.40	13.10	-5	8,444	-0.06%
2024/01/17	51	14.83	45	14.92	14.55	6	7,660	0.08%
2024/01/16	0	0.00	1	13.55	13.80	-1	7,473	-0.01%
2024/01/12	0	0.00	10	13.63	13.60	-10	7,796	-0.13%
2024/01/11	0	0.00	1	13.60	13.50	-1	8,083	-0.01%
2024/01/10	0	0.00	5	13.35	13.60	-5	8,535	-0.06%
2024/01/09	0	0.00	5	13.35	13.35	-5	8,949	-0.06%
2024/01/08	0	0.00	5	13.55	13.45	-5	9,283	-0.05%
2024/01/02	0	0.00	1	13.30	13.25	-1	9,498	-0.01%
2023/12/29	1	13.30	5	13.35	13.35	-4	9,485	-0.04%
2023/12/28	2	13.45	15.5	13.51	13.50	-13.5	9,482	-0.14%
2023/12/27	10	13.64	3	13.63	13.45	7	9,490	0.07%
2023/12/26	4	13.54	4	13.51	13.60	0	9,392	0.00%
2023/12/25	1	13.30	21	13.59	13.40	-20	9,303	-0.21%
2023/12/22	15	13.13	0	0.00	13.25	15	9,260	0.16%
2023/12/21	8	13.28	3	13.15	13.10	5	9,284	0.05%
2023/12/20	5	13.33	24	13.45	13.50	-19	9,306	-0.20%
2023/12/19	0	0.00	4	13.29	13.30	-4	9,218	-0.04%
2023/12/14	0	0.00	20	12.95	12.95	-20	9,222	-0.22%
2023/12/13	0	13.00	0	0.00	12.95	0	9,202	0.00%
2023/12/12	0	0.00	9.5	12.98	13.05	-9.5	9,196	-0.10%
2023/12/08	8	13.15	3	13.20	13.20	5	9,117	0.05%
2023/12/06	5	13.10	0	0.00	13.10	5	9,149	0.05%
2023/12/05	5	13.15	1	13.15	13.30	4	9,135	0.04%
2023/12/04	11	13.35	2	13.30	13.25	9	9,135	0.10%
2023/12/01	13	13.15	0	0.00	13.45	13	9,116	0.14%
2023/11/28	1	12.85	18.1	13.06	13.10	-17.1	9,033	-0.19%
2023/11/27	5	12.55	0	0.00	12.70	5	8,994	0.06%
2023/11/24	1	12.80	0	0.00	12.80	1	8,962	0.01%
2023/11/22	10	13.54	4	13.19	13.20	6	8,917	0.07%
2023/11/21	5	13.30	3	13.45	13.45	2	8,621	0.02%
2023/11/20	6	12.91	5	13.00	13.15	1	8,673	0.01%
2023/11/17	0	0.00	24	12.73	12.80	-24	8,888	-0.27%
2023/11/16	3	12.30	1	12.55	12.55	2	9,016	0.02%
2023/11/14	1	12.00	1	12.00	12.05	0	9,054	0.00%
2023/11/10	7	12.22	0	0.00	12.40	7	8,983	0.08%
2023/11/08	0	0.00	3	12.45	12.45	-3	8,814	-0.03%
2023/11/07	10	12.35	3	12.60	12.55	7	8,743	0.08%
2023/11/06	6	12.38	0	0.00	12.45	6	8,710	0.07%
2023/11/03	3	12.40	0	0.00	12.40	3	8,709	0.03%
2023/11/02	11	12.52	1	12.40	12.40	10	8,671	0.12%
2023/11/01	12	12.45	0	0.00	12.40	12	8,624	0.14%
2023/10/31	48	12.84	19	12.61	12.35	29	8,565	0.34%
2023/10/30	29	13.38	9	13.19	13.10	20	8,226	0.24%
2023/10/27	8	13.94	0.1	14.15	13.70	7.9	7,733	0.10%
2023/10/26	12.1	13.76	34.1	13.81	13.90	-22	7,218	-0.31%
2023/10/25	12.1	14.02	8	13.78	13.75	4.1	6,680	0.06%
2023/10/24	18.2	13.68	14.1	14.03	14.15	4.2	6,451	0.06%
2023/10/23	5	13.40	7	13.42	13.55	-2	5,831	-0.03%
2023/10/20	26	13.33	9	13.39	13.50	17	5,605	0.30%
2023/10/19	2	13.35	4	13.18	13.50	-2	5,468	-0.04%
2023/10/18	6	13.41	11.6	13.44	13.15	-5.6	5,147	-0.11%
2023/10/17	25.1	13.54	6.7	13.50	13.60	18.4	4,671	0.39%
2023/10/16	2.2	13.34	43	13.03	13.05	-40.8	4,208	-0.97%
2023/10/13	0	0.00	10	12.50	12.55	-10	3,934	-0.25%
2023/10/12	0	0.00	10	12.30	12.35	-10	3,858	-0.26%
2023/10/02	10	12.15	0	0.00	12.30	10	4,157	0.24%
2023/09/27	0	0.00	4	12.25	12.10	-4	4,509	-0.09%
2023/09/12	0	0.00	10	12.00	11.95	-10	4,680	-0.21%
2023/09/11	2	12.05	0	0.00	11.95	2	4,686	0.04%
2023/09/05	5	12.00	0	0.00	12.05	5	4,697	0.11%
2023/09/04	5	12.00	0	0.00	12.00	5	5,241	0.10%
2023/09/01	0	0.00	10	12.15	12.10	-10	5,368	-0.19%
2023/08/28	10	12.10	0	0.00	12.00	10	5,351	0.19%
2023/08/25	0	0.00	2	12.35	12.25	-2	5,283	-0.04%
2023/08/24	45	12.59	2	12.85	12.50	43	5,254	0.82%
2023/08/23	4	12.95	4	13.00	12.60	0	5,131	0.00%
2023/08/22	0	0.00	11	12.61	12.30	-11	4,781	-0.23%
2023/08/21	2	11.90	0	0.00	11.95	2	4,600	0.04%
2023/08/16	0	0.00	2	11.60	11.75	-2	4,465	-0.04%
2023/08/14	5	11.55	0	0.00	11.70	5	4,435	0.11%
2023/08/09	11	12.05	2	11.85	11.90	9	4,367	0.21%
2023/08/07	0	0.00	20	12.55	12.20	-20	4,290	-0.47%
2023/08/04	3	12.27	4	12.30	12.40	-1	4,275	-0.02%
2023/08/02	4.3	12.11	0	0.00	12.10	4.3	4,238	0.10%
2023/08/01	1	12.30	2	12.30	12.35	-1	4,213	-0.02%
2023/07/31	4	12.71	4	12.64	12.45	0	4,160	0.00%
2023/07/27	2	12.10	0	0.00	12.10	2	3,927	0.05%
2023/07/21	0	0.00	1	11.65	11.70	-1	4,037	-0.02%
2023/07/18	0	0.00	4	12.15	11.90	-4	4,578	-0.09%
2023/07/17	2.3	12.19	2.5	12.14	12.20	-0.2	4,769	-0.01%
2023/07/14	0	0.00	5	12.20	12.20	-5	4,850	-0.10%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/07	5	12.85	2	12.75	12.75	3	4,635	0.06%
2023/07/06	2	12.60	3	12.58	12.75	-1	4,576	-0.02%
2023/07/05	3	12.55	0	0.00	12.65	3	4,510	0.07%
2023/07/04	1	12.20	2	12.08	12.15	-1	4,391	-0.02%
2023/06/29	0	0.00	4	11.75	11.90	-4	4,509	-0.09%
2023/06/27	0.1	11.70	0	0.00	11.75	0.1	4,651	0.00%
2023/06/26	14	11.91	0	0.00	11.80	14	4,758	0.29%
2023/06/21	5	12.05	5	11.95	11.90	0	4,888	0.00%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/19	12	11.93	20	11.94	11.90	-8	4,969	-0.16%
2023/06/16	2	11.78	2	11.73	11.75	0	4,910	0.00%
2023/06/15	0	0.00	10	11.60	11.60	-10	4,905	-0.20%
2023/06/13	3	11.50	5	11.56	11.60	-2	4,978	-0.04%
2023/06/12	2	11.70	5	11.55	11.65	-3	4,997	-0.06%
2023/06/09	6	11.27	10	11.35	11.35	-4	5,007	-0.08%
2023/06/08	35	11.53	10	11.85	11.20	25	5,047	0.50%
2023/06/07	2	11.60	0	0.00	11.60	2	4,567	0.04%
2023/06/06	5	11.70	0	0.00	11.55	5	4,434	0.11%
2023/06/05	0	0.00	5	11.65	11.70	-5	4,569	-0.11%
2023/06/02	0	0.00	5	11.45	11.35	-5	4,603	-0.11%
2023/05/29	7	11.25	2.8	11.20	11.15	4.2	5,298	0.08%
2023/05/26	5	11.25	0	0.00	11.15	5	5,436	0.09%
2023/05/23	1	11.60	0	0.00	11.55	1	5,710	0.02%
2023/05/22	1	11.55	0	0.00	11.45	1	5,826	0.02%
2023/05/19	0	0.00	5	11.50	11.50	-5	5,939	-0.08%
2023/05/18	0.3	11.45	0	0.00	11.45	0.3	6,132	0.00%
2023/05/16	0	0.00	5	11.35	11.35	-5	6,303	-0.08%
2023/05/15	5	11.10	0	0.00	11.10	5	6,332	0.08%
2023/05/11	5	11.45	0	0.00	11.30	5	6,402	0.08%
2023/05/10	0.4	11.60	0	0.00	11.50	0.4	6,400	0.01%
2023/05/08	0	0.00	2	11.75	11.70	-2	6,382	-0.03%
2023/05/04	0.3	11.75	5	11.65	11.75	-4.7	6,354	-0.07%
2023/05/03	6	11.70	0	0.00	11.70	6	6,339	0.09%
2023/05/02	5	11.85	0.8	11.90	11.85	4.2	6,322	0.07%
2023/04/28	2	11.95	0	0.00	11.95	2	6,293	0.03%
2023/04/27	5	12.00	0	0.00	12.00	5	6,239	0.08%
2023/04/26	0.1	11.45	0	0.00	11.55	0.1	6,166	0.00%
2023/04/25	1.1	11.91	0	0.00	11.70	1.1	6,096	0.02%
2023/04/24	0	13.03	0	0.00	12.60	0	5,891	0.00%
2023/04/13	7	12.86	1	12.70	12.65	6	5,703	0.11%
2023/04/12	5	13.06	13.5	13.02	13.05	-8.5	5,518	-0.15%
2023/04/11	1	12.85	1	12.75	12.85	0	5,244	0.00%
2023/04/07	0	0.00	43	12.62	12.65	-43	5,040	-0.85%
2023/04/06	1	12.60	0	12.55	12.60	1	4,996	0.02%
2023/03/31	0	12.60	5	12.50	12.55	-5	4,943	-0.10%
2023/03/28	0	0.00	2	12.70	12.70	-2	4,872	-0.04%
2023/03/27	16	12.73	12	12.60	12.60	4	4,805	0.08%
2023/03/24	5	12.70	7	12.69	12.60	-2	4,680	-0.04%
2023/03/22	1	12.50	27	12.50	12.50	-26	4,487	-0.58%
2023/03/21	17	12.55	15	12.50	12.45	2	4,418	0.05%
2023/03/20	1	12.25	2	12.20	12.35	-1	4,290	-0.02%
2023/03/17	2	12.35	2	12.30	12.30	0	4,233	0.00%
2023/03/16	0	0.00	10	12.00	12.00	-10	4,109	-0.24%
2023/03/15	2	11.95	0	0.00	11.85	2	3,981	0.05%
2023/03/14	10	11.60	22	11.63	11.60	-12	3,846	-0.31%
2023/03/13	3	12.00	0	0.00	11.85	3	3,813	0.08%
2023/03/09	25	12.49	0	0.00	12.35	25	3,728	0.67%
2023/03/08	0	12.50	1	12.40	12.45	-1	3,692	-0.03%
2023/03/07	2	12.40	2	12.50	12.40	0	3,636	0.00%
2023/03/06	10	12.66	2	12.55	12.55	8	3,586	0.22%
2023/03/03	2	12.55	0	0.00	12.50	2	3,506	0.06%
2023/03/02	5	12.50	8	12.66	12.40	-3	3,408	-0.09%
2023/03/01	0	0.00	2	12.45	12.45	-2	3,329	-0.06%
2023/02/24	24	12.58	41	12.28	12.50	-17	3,288	-0.52%
2023/02/23	16	12.79	2	12.95	12.65	14	3,131	0.45%
2023/02/21	5	12.75	12	12.77	12.80	-7	2,947	-0.24%
2023/02/20	2	12.90	6	12.94	12.90	-4	2,821	-0.14%
2023/02/16	0	0.00	21	12.26	12.30	-21	2,324	-0.90%
2023/02/15	0	0.00	2	11.90	11.90	-2	2,190	-0.09%
2023/02/14	1	11.85	3	11.70	11.75	-2	2,102	-0.10%
2023/02/13	2	11.75	0	0.00	11.70	2	2,018	0.10%
2023/02/10	0	0.00	4	11.35	11.50	-4	1,935	-0.21%
2023/02/09	1	11.60	7	11.60	11.60	-6	1,828	-0.33%
2023/02/08	23	11.30	19.5	11.32	11.40	3.5	1,701	0.21%
2023/02/07	0	0.00	2	11.00	10.80	-2	1,509	-0.13%
2023/02/06	0	0.00	1	10.75	10.75	-1	1,402	-0.07%
2023/02/01	2	10.50	0	0.00	10.45	2	1,302	0.15%
2023/01/11	0	0.00	1	10.00	9.98	-1	1,336	-0.08%
2023/01/10	0	0.00	15	9.98	9.97	-15	1,339	-1.12%
2023/01/09	12	9.99	0	0.00	9.98	12	1,359	0.88%
2023/01/06	0	0.00	3	9.99	9.99	-3	1,359	-0.22%
2023/01/05	4	10.01	1	10.00	9.98	3	1,408	0.21%
2023/01/04	1	10.00	1	10.05	10.10	0	1,407	0.00%
2023/01/03	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2022/12/22	0	0.00	3	9.82	9.76	-3	1,473	-0.20%
2022/12/20	3	9.60	2	9.60	9.57	1	1,500	0.07%
2022/12/16	0	0.00	10	10.00	9.97	-10	1,538	-0.65%
2022/12/06	5	10.05	1	10.10	10.05	4	1,579	0.25%
2022/12/05	10	10.15	0	0.00	10.15	10	1,606	0.62%
2022/12/01	0	10.20	0	0.00	10.15	0	1,609	0.00%
2022/11/30	0	0.00	10	10.05	10.05	-10	1,645	-0.61%
2022/11/23	0	0.00	0.5	9.88	9.92	-0.5	1,684	-0.03%
2022/11/18	13	10.04	0	0.00	9.97	13	1,806	0.72%
2022/11/11	5	10.15	33	10.05	10.05	-28	2,028	-1.38%
2022/11/08	10	9.95	10	10.05	10.05	0	2,048	0.00%
2022/11/07	0	0.00	10	10.05	9.99	-10	2,061	-0.48%
2022/11/04	0	0.00	5	9.72	9.79	-5	2,073	-0.24%
2022/11/02	0	0.00	6	9.52	9.47	-6	2,091	-0.29%
2022/10/28	2	9.15	0	0.00	9.07	2	2,172	0.09%
2022/10/26	0	0.00	2	9.20	9.20	-2	2,151	-0.09%
2022/10/19	0	0.00	2	9.81	9.61	-2	2,119	-0.09%
2022/10/06	0	0.00	6	10.15	10.20	-6	2,160	-0.28%
2022/10/05	0	0.00	1	10.10	10.15	-1	2,219	-0.05%
2022/10/04	11	9.88	0	0.00	9.90	11	2,251	0.49%
2022/10/03	22	9.81	0	0.00	9.79	22	2,270	0.97%
2022/09/27	4	9.64	3	9.73	9.79	1	2,371	0.04%
2022/09/19	0	0.00	1	10.30	10.35	-1	2,461	-0.04%
2022/09/16	10	10.35	0	0.00	10.30	10	2,462	0.41%
2022/09/15	1	10.45	15	10.55	10.50	-14	2,503	-0.56%
2022/09/13	3	10.30	0	10.35	10.25	3	2,547	0.12%
2022/09/12	5	10.40	0	0.00	10.35	5	2,634	0.19%
2022/09/08	5	10.30	0	0.00	10.30	5	2,671	0.19%
2022/09/07	11	10.18	0	0.00	10.30	11	2,705	0.41%
2022/09/06	12	10.38	0	0.00	10.15	12	2,737	0.44%
2022/09/05	5	10.50	0	0.00	10.55	5	2,732	0.18%
2022/08/31	0	0.00	10	10.85	10.80	-10	2,747	-0.36%
2022/08/29	5	10.60	0	0.00	10.55	5	2,741	0.18%
2022/08/26	13	10.75	13	10.82	10.75	0	2,696	0.00%
2022/08/25	10	10.90	20	10.90	10.95	-10	2,677	-0.37%
2022/08/24	10	10.65	0	0.00	10.70	10	2,675	0.37%
2022/08/23	0	0.00	23	10.85	10.80	-23	2,629	-0.87%
2022/08/22	0	0.00	7	10.90	10.85	-7	2,607	-0.27%
2022/08/19	5	10.50	1	10.90	10.85	4	2,563	0.16%
2022/08/17	0	0.00	10	10.50	10.40	-10	2,505	-0.40%
2022/08/12	0	0.00	1	9.93	9.94	-1	2,496	-0.04%
2022/08/11	3.5	9.58	13	9.76	9.76	-9.5	2,546	-0.37%
2022/08/10	10	9.55	0	0.00	9.59	10	2,739	0.37%
2022/08/09	0.8	9.40	0	0.00	9.43	0.8	2,753	0.03%
2022/07/28	6	9.34	2	9.29	9.29	4	3,254	0.12%
2022/07/26	5	9.39	0	0.00	9.42	5	3,307	0.15%
2022/07/22	4	9.57	1	9.60	9.54	3	3,437	0.09%
2022/07/18	0	0.00	1	9.32	9.40	-1	3,882	-0.03%
2022/07/15	2	9.18	0	0.00	9.21	2	4,749	0.04%
2022/07/14	11	9.63	0	0.00	9.69	11	4,940	0.22%
2022/07/13	0	0.00	2	9.61	9.60	-2	5,357	-0.04%
2022/07/12	1	9.23	0	0.00	9.12	1	5,947	0.02%
2022/07/07	0	0.00	1	9.79	9.79	-1	6,548	-0.02%
2022/07/05	2	9.77	0	0.00	9.81	2	7,941	0.03%
2022/07/04	1	9.63	2	9.68	9.68	-1	8,141	-0.01%
2022/07/01	1	9.82	10	10.00	9.50	-9	8,392	-0.11%
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/23	2	10.20	0	0.00	10.15	2	8,816	0.02%
2022/06/21	9	10.40	0	0.00	10.60	9	8,897	0.10%
2022/06/17	6	10.81	0	0.00	10.65	6	8,976	0.07%
2022/06/16	5	11.05	0	0.00	11.00	5	9,032	0.06%
2022/06/15	0	0.00	4	11.25	11.20	-4	10,180	-0.04%
2022/06/14	10	10.99	0	0.00	11.05	10	10,311	0.10%
2022/06/13	6	11.24	1	11.30	11.15	5	10,472	0.05%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/07	3	11.65	0	0.00	11.60	3	10,766	0.03%
2022/06/06	1	11.60	0	0.00	11.60	1	10,841	0.01%
2022/06/02	1	11.65	0	0.00	11.65	1	10,952	0.01%
2022/06/01	0	0.00	1	11.80	11.70	-1	11,105	-0.01%
2022/05/31	0	0.00	10	11.65	11.70	-10	11,152	-0.09%
2022/05/30	0	0.00	2	11.70	11.65	-2	11,195	-0.02%
2022/05/27	0	11.75	0	0.00	11.65	0	11,236	0.00%
2022/05/26	2	11.70	0	0.00	11.70	2	11,347	0.02%
2022/05/20	10	11.80	0	0.00	11.80	10	11,699	0.09%
2022/05/18	5	11.60	5	11.70	11.60	0	11,974	0.00%
2022/05/17	1	11.50	4	11.46	11.50	-3	11,850	-0.03%
2022/05/16	5	11.23	15	11.27	11.40	-10	11,890	-0.08%
2022/05/13	0	0.00	3	11.10	11.25	-3	11,871	-0.03%
2022/05/12	6	11.10	37	10.95	10.90	-31	11,923	-0.26%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/10	2	11.33	2	11.30	11.45	0	11,999	0.00%
2022/05/09	13	11.35	4	11.35	11.35	9	12,272	0.07%
2022/05/06	0	0.00	2	11.70	11.75	-2	12,223	-0.02%
2022/05/05	12	11.96	5	12.10	11.90	7	13,249	0.05%
2022/05/04	30	11.76	0	0.00	11.90	30	13,169	0.23%
2022/04/29	0	0.00	5	12.03	11.95	-5	13,256	-0.04%
2022/04/28	1	12.15	20	12.06	11.95	-19	13,268	-0.14%
2022/04/27	8	11.69	11	11.68	12.00	-3	13,210	-0.02%
2022/04/26	1	11.60	18	11.84	12.00	-17	13,159	-0.13%
2022/04/25	11	11.53	0	0.00	11.50	11	13,116	0.08%
2022/04/22	2	11.93	1	12.15	11.90	1	13,063	0.01%
2022/04/21	70	12.07	632	12.56	11.95	-562	13,055	-4.30%	大賣/鉅額交易
2022/04/20	29	12.94	16	12.86	12.90	13	12,243	0.11%
2022/04/19	0	0.00	28	13.05	13.00	-28	12,137	-0.23%
2022/04/18	64	12.88	50	12.85	12.90	14	11,783	0.12%
2022/04/15	4	12.50	23.5	12.51	12.50	-19.5	11,195	-0.17%
2022/04/14	12	12.28	4	12.43	12.25	8	10,984	0.07%
2022/04/13	8	12.34	60	12.28	12.50	-52	10,831	-0.48%
2022/04/12	513	12.27	539	12.16	12.45	-26	10,793	-0.24%	大買/大賣/
2022/04/11	689.5	11.89	45	12.35	12.60	644.5	10,284	6.27%	大買/鉅額交易
2022/04/08	5	11.24	11	11.46	11.60	-6	9,588	-0.06%
2022/04/07	21	11.30	8	11.28	11.20	13	9,700	0.13%
2022/04/06	4	11.68	4	11.85	11.85	0	9,815	0.00%
2022/04/01	30	11.80	0	0.00	11.75	30	10,219	0.29%
2022/03/31	21	12.03	4	11.95	11.95	17	10,297	0.17%
2022/03/30	8	12.17	0	0.00	12.10	8	10,274	0.08%
2022/03/29	3	12.13	2	12.35	12.10	1	10,281	0.01%
2022/03/28	7	12.09	0	0.00	12.15	7	10,278	0.07%
2022/03/25	16	12.27	3	12.25	12.20	13	10,282	0.13%
2022/03/24	21	12.26	13	12.36	12.30	8	10,299	0.08%
2022/03/23	20.2	12.21	1	12.25	12.20	19.2	10,228	0.19%
2022/03/22	15	12.25	5	12.20	12.20	10	10,288	0.10%
2022/03/21	15	12.43	2	12.50	12.35	13	10,264	0.13%
2022/03/18	26	12.52	31	12.51	12.55	-5	10,455	-0.05%
2022/03/17	22	12.60	0	0.00	12.60	22	10,501	0.21%
2022/03/16	0	0.00	5	12.72	12.75	-5	10,662	-0.05%
2022/03/15	2	12.50	5	12.55	12.55	-3	10,661	-0.03%
2022/03/14	2	12.15	40	12.10	12.10	-38	10,529	-0.36%
2022/03/10	1	12.20	0	0.00	12.25	1	10,673	0.01%
2022/03/08	0	0.00	2	12.00	12.05	-2	10,976	-0.02%
2022/03/07	8	12.16	1	12.50	12.30	7	10,881	0.06%
2022/03/01	4	13.44	0	0.00	13.35	4	10,850	0.04%
2022/02/25	0	0.00	8	13.23	13.20	-8	10,845	-0.07%
2022/02/24	10	12.95	2	13.00	13.05	8	11,172	0.07%
2022/02/23	20	13.50	5	13.45	13.45	15	11,201	0.13%
2022/02/22	2	13.30	13	13.37	13.40	-11	11,370	-0.10%
2022/02/21	0	0.00	8	13.44	13.50	-8	12,093	-0.07%
2022/02/18	0	0.00	6	13.51	13.45	-6	12,066	-0.05%
2022/02/16	6	13.02	5	13.10	13.00	1	12,041	0.01%
2022/02/15	5	12.70	0	0.00	12.75	5	12,145	0.04%
2022/02/14	5	12.87	0	0.00	12.85	5	12,167	0.04%
2022/02/10	0	0.00	5	13.26	13.30	-5	12,280	-0.04%
2022/02/09	3	12.85	82	13.04	13.25	-79	12,294	-0.64%
2022/02/08	10	12.50	5	12.45	12.70	5	12,183	0.04%
2022/02/07	90	12.63	19	12.43	12.40	71	12,198	0.58%
2022/01/26	1	11.95	2	11.95	11.95	-1	11,269	-0.01%
2022/01/21	7	12.36	0	0.00	12.30	7	11,582	0.06%
2022/01/20	0	0.00	1	12.80	12.80	-1	11,917	-0.01%
2022/01/17	0	0.00	7	12.51	12.60	-7	11,971	-0.06%
2022/01/14	2.3	12.20	12	12.10	12.25	-9.7	11,931	-0.08%
2022/01/13	3	12.45	0.1	12.55	12.45	2.9	11,854	0.02%
2022/01/12	7	12.51	0	0.00	12.70	7	11,793	0.06%
2022/01/11	5	12.85	0	0.00	12.70	5	11,734	0.04%
2022/01/10	3	12.90	3	12.95	12.90	0	11,677	0.00%
2022/01/07	1	12.95	1.5	13.10	12.95	-0.5	11,702	0.00%
2022/01/06	0.1	13.35	8	13.36	13.35	-7.9	11,585	-0.07%
2022/01/05	4	13.69	3	13.50	13.50	1	11,580	0.01%
2022/01/04	0.5	13.70	9.5	13.43	13.50	-9	11,524	-0.08%
2022/01/03	12	14.03	2.5	13.66	13.60	9.5	11,481	0.08%
2021/12/30	2	14.00	15	13.98	13.95	-13	11,397	-0.11%
2021/12/29	3	13.55	20	13.85	13.85	-17	11,120	-0.15%
2021/12/28	31	13.72	43	13.86	13.55	-12	10,839	-0.11%
2021/12/27	5	13.18	15	13.30	13.50	-10	10,476	-0.10%
2021/12/24	10	13.06	12	13.07	13.05	-2	10,274	-0.02%
2021/12/23	21	13.00	0	0.00	12.85	21	10,353	0.20%
2021/12/22	15	12.95	15	12.93	12.85	0	10,361	0.00%
2021/12/21	5	12.75	0	0.00	12.90	5	10,294	0.05%
2021/12/20	0	0.00	28	12.80	12.80	-28	10,338	-0.27%
2021/12/17	7.2	12.86	1	12.75	12.75	6.2	10,339	0.06%
2021/12/16	6.3	12.91	28	12.93	13.00	-21.7	10,306	-0.21%
2021/12/15	15	12.97	14	12.95	13.00	1	10,194	0.01%
2021/12/14	20	13.27	5	13.01	12.95	15	10,184	0.15%
2021/12/13	95	13.75	50	13.80	13.65	45	9,898	0.45%
2021/12/10	34	13.34	17	13.31	13.20	17	8,691	0.20%
2021/12/09	2	13.15	4	13.06	13.15	-2	8,396	-0.02%
2021/12/08	0	0.00	17	12.84	12.85	-17	8,259	-0.21%
2021/12/07	9	12.97	9	12.82	13.00	0	8,230	0.00%
2021/12/06	0	0.00	17	12.35	12.40	-17	8,047	-0.21%
2021/12/03	4	12.38	8	12.30	12.35	-4	8,055	-0.05%
2021/12/02	21	12.54	0	0.00	12.30	21	8,077	0.26%
2021/12/01	3	12.60	1	12.50	12.65	2	7,754	0.03%
2021/11/30	3	12.63	2	12.80	12.60	1	7,775	0.01%
2021/11/29	2	12.50	6	12.60	12.50	-4	7,805	-0.05%
2021/11/26	9	12.78	17	12.75	12.70	-8	7,793	-0.10%
2021/11/25	8	13.14	2	13.05	13.05	6	7,713	0.08%
2021/11/24	8	13.16	27	13.24	13.25	-19	7,669	-0.25%
2021/11/23	28	13.46	21	13.25	13.15	7	7,627	0.09%
2021/11/22	11	13.07	2	13.10	13.25	9	7,890	0.11%
2021/11/19	17	13.15	21	13.17	13.10	-4	7,885	-0.05%
2021/11/18	80	13.35	17	13.12	13.50	63	7,654	0.82%
2021/11/16	0	0.00	2	12.80	12.60	-2	6,896	-0.03%
2021/11/15	4	12.73	17	12.76	12.60	-13	6,874	-0.19%
2021/11/12	1	12.25	13	12.16	12.20	-12	6,793	-0.18%
2021/11/10	6	12.56	2.4	12.54	12.60	3.6	6,733	0.05%
2021/11/09	5	12.64	11	12.61	12.35	-6	6,706	-0.09%
2021/11/08	8	12.81	10	12.90	12.85	-2	6,632	-0.03%
2021/11/05	7	12.51	13	12.68	12.55	-6	6,681	-0.09%
2021/11/04	15	12.49	6	12.52	12.45	9	6,611	0.14%
2021/11/03	5	12.50	14	12.47	12.45	-9	6,652	-0.14%
2021/11/02	11	12.23	3	12.32	12.20	8	6,821	0.12%
2021/11/01	10	12.20	1	12.20	12.15	9	6,944	0.13%
2021/10/29	2	11.80	30	11.90	11.90	-28	7,824	-0.36%
2021/10/28	3	12.25	8	12.04	11.80	-5	8,212	-0.06%
2021/10/27	30	11.75	8	11.91	11.95	22	8,325	0.26%
2021/10/26	7	11.49	10	11.55	11.50	-3	9,751	-0.03%
2021/10/25	2	11.30	25	11.31	11.45	-23	12,794	-0.18%
2021/10/22	2	11.30	6	11.37	11.40	-4	13,065	-0.03%
2021/10/21	5	11.35	3	11.40	11.35	2	13,330	0.02%
2021/10/20	0	0.00	7	11.40	11.30	-7	13,896	-0.05%
2021/10/19	0	0.00	2	11.30	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	3	11.30	11.20	-3	14,259	-0.02%
2021/10/15	0	0.00	10	11.30	11.35	-10	14,346	-0.07%
2021/10/14	2	11.10	2	11.15	11.10	0	14,340	0.00%
2021/10/12	0	0.00	9	11.20	11.20	-9	14,632	-0.06%
2021/10/07	0	0.00	4	10.80	10.90	-4	14,703	-0.03%
2021/10/05	10	10.40	2	10.58	10.70	8	14,800	0.05%
2021/10/04	17	10.99	2	11.05	10.50	15	14,806	0.10%
2021/10/01	12	11.00	0	0.00	11.00	12	14,887	0.08%
2021/09/30	28	11.46	13	11.46	11.30	15	14,883	0.10%
2021/09/29	9	11.10	0	0.00	11.25	9	14,784	0.06%
2021/09/28	0	0.00	3	11.28	11.15	-3	14,879	-0.02%
2021/09/27	7	11.30	3	11.38	11.35	4	14,936	0.03%
2021/09/24	0	0.00	5	11.19	11.15	-5	14,920	-0.03%
2021/09/23	6	11.03	8	11.00	11.00	-2	14,929	-0.01%
2021/09/22	8	10.95	0	0.00	10.95	8	14,960	0.05%
2021/09/17	4	11.15	12	11.21	11.15	-8	14,988	-0.05%
2021/09/13	20	11.15	9	11.15	11.25	11	15,152	0.07%
2021/09/10	0	0.00	11	11.20	11.15	-11	15,179	-0.07%
2021/09/09	2	11.05	3	11.03	11.05	-1	15,277	-0.01%
2021/09/08	12	11.01	28	11.05	10.95	-16	15,437	-0.10%
2021/09/07	4	11.11	4	11.16	11.15	0	15,635	0.00%
2021/09/06	0	0.00	3	11.10	11.05	-3	15,661	-0.02%
2021/09/03	2	11.30	0	0.00	11.30	2	15,686	0.01%
2021/09/02	15	11.34	8	11.35	11.35	7	15,827	0.04%
2021/09/01	4	11.44	2	11.45	11.45	2	15,807	0.01%
2021/08/31	6	11.43	30	11.46	11.40	-24	15,799	-0.15%
2021/08/30	35	11.59	2	11.60	11.55	33	15,873	0.21%
2021/08/27	1	11.70	22	11.70	11.70	-21	15,907	-0.13%
2021/08/26	41	11.67	9	11.63	11.70	32	15,956	0.20%
2021/08/25	1	11.60	5	11.47	11.40	-4	15,401	-0.03%
2021/08/24	11	11.34	3	11.20	11.20	8	15,368	0.05%
2021/08/23	7	11.26	7	11.39	11.55	0	15,639	0.00%
2021/08/20	3	11.15	3	11.20	11.15	0	15,654	0.00%
2021/08/19	0	0.00	5	11.55	11.30	-5	15,676	-0.03%
2021/08/18	6	11.55	0	0.00	11.65	6	15,693	0.04%
2021/08/17	1	11.25	0	0.00	11.20	1	15,953	0.01%
2021/08/16	4	11.56	4	11.43	11.40	0	16,061	0.00%
2021/08/13	10	12.05	3	12.20	11.80	7	16,109	0.04%
2021/08/12	1	12.20	2	12.15	12.15	-1	16,187	-0.01%
2021/08/11	7	12.06	10	12.10	11.95	-3	16,454	-0.02%
2021/08/10	4	12.43	6	12.57	12.45	-2	16,659	-0.01%
2021/08/09	13	12.62	24	12.60	12.55	-11	16,867	-0.07%
2021/08/06	17	12.99	18	12.95	12.90	-1	16,923	-0.01%
2021/08/05	21	13.31	10	13.25	13.30	11	16,932	0.06%
2021/08/04	50	13.57	39.4	13.54	13.60	10.6	17,023	0.06%
2021/08/03	54	13.50	43	13.46	13.30	11	16,393	0.07%
2021/08/02	45.1	12.99	27	12.98	13.15	18.1	16,154	0.11%
2021/07/30	64	12.95	33	13.01	13.05	31	15,914	0.19%
2021/07/29	145.4	13.31	166	13.22	12.35	-20.7	14,490	-0.14%	大買/大賣/
2021/07/28	8	11.68	57	12.11	12.50	-49	11,572	-0.42%
2021/07/27	4	12.11	55	12.28	12.00	-51	11,635	-0.44%
2021/07/26	112	12.26	28	12.15	12.50	84	11,747	0.72%	大買/
2021/07/23	0	0.00	8	11.58	11.65	-8	11,397	-0.07%
2021/07/22	7	11.58	5	11.48	11.35	2	11,732	0.02%
2021/07/21	16	11.09	9	11.00	11.00	7	11,836	0.06%
2021/07/20	9	11.21	2	11.25	11.25	7	12,023	0.06%
2021/07/19	5	11.45	4	11.53	11.50	1	12,734	0.01%
2021/07/16	11	11.85	15	11.67	11.70	-4	14,045	-0.03%
2021/07/15	14	11.26	10	11.41	11.45	4	14,999	0.03%
2021/07/14	4	11.30	14	11.24	11.25	-10	15,111	-0.07%
2021/07/13	4	11.38	8	11.42	11.35	-4	15,487	-0.03%
2021/07/12	15	11.41	12	11.49	11.45	3	15,936	0.02%
2021/07/09	6	11.57	1	11.50	11.55	5	16,168	0.03%
2021/07/08	6	11.78	10	11.77	11.85	-4	16,904	-0.02%
2021/07/07	16	11.49	6	11.68	11.50	10	17,602	0.06%
2021/07/06	13	11.55	16	11.55	11.55	-3	18,658	-0.02%
2021/07/05	3	11.70	20	11.65	11.70	-17	19,485	-0.09%
2021/07/02	3	11.37	8	11.48	11.40	-5	19,684	-0.03%
2021/07/01	4	11.28	37	11.33	11.30	-33	20,077	-0.16%
2021/06/30	10	11.28	115	11.30	11.30	-105	20,433	-0.51%	大賣/鉅額交易
2021/06/29	14	11.32	4	11.30	11.30	10	20,572	0.05%
2021/06/28	10	11.35	5	11.53	11.60	5	20,834	0.02%
2021/06/24	0	0.00	21	11.60	11.60	-21	22,350	-0.09%
2021/06/23	3	11.60	8	11.59	11.65	-5	22,522	-0.02%
2021/06/22	14	11.20	5	11.20	11.20	9	23,084	0.04%
2021/06/21	8	11.21	14	11.17	11.20	-6	23,786	-0.03%
2021/06/18	6	11.58	0	0.00	11.55	6	25,493	0.02%
2021/06/17	8	11.49	11	11.57	11.80	-3	26,013	-0.01%
2021/06/16	21	11.35	38	11.37	11.15	-17	26,203	-0.06%
2021/06/15	9	11.56	5	11.55	11.50	4	26,170	0.02%
2021/06/11	15	11.65	30	11.75	11.65	-15	26,194	-0.06%
2021/06/10	9	12.06	0	0.00	11.80	9	26,175	0.03%
2021/06/09	5	11.78	0	0.00	11.80	5	26,109	0.02%
2021/06/08	0	0.00	5	11.95	11.95	-5	26,180	-0.02%
2021/06/07	6	12.05	0	0.00	12.05	6	26,242	0.02%
2021/06/04	0	0.00	2	12.15	12.15	-2	26,165	-0.01%
2021/06/03	11	12.47	0	0.00	12.30	11	26,223	0.04%
2021/06/02	4	12.25	5	12.48	12.20	-1	26,178	0.00%
2021/06/01	14	12.54	3	12.50	12.50	11	26,269	0.04%
2021/05/31	121	12.47	109	12.64	12.50	12	26,394	0.05%	大買/大賣/
2021/05/28	12	12.34	1	12.30	12.35	11	26,205	0.04%
2021/05/27	2	12.00	45	12.11	12.15	-43	26,375	-0.16%
2021/05/26	101	12.20	5	12.20	12.15	96	26,401	0.36%	大買/
2021/05/25	20	12.19	18	12.42	12.40	2	26,516	0.01%
2021/05/24	9	11.96	11	12.04	12.05	-2	26,429	-0.01%
2021/05/20	2	11.55	19	11.75	11.50	-17	26,613	-0.06%
2021/05/19	28	11.73	19	11.50	12.00	9	26,719	0.03%
2021/05/18	5	10.80	0	0.00	11.50	5	26,525	0.02%
2021/05/14	4	12.25	1	11.65	11.65	3	26,166	0.01%
2021/05/13	3	11.40	32	11.32	11.95	-29	26,413	-0.11%
2021/05/12	11	12.45	3	12.57	11.75	8	26,771	0.03%
2021/05/11	18	12.98	0	0.00	13.00	18	26,607	0.07%
2021/05/10	5	14.12	5	14.05	14.15	0	26,789	0.00%
2021/05/07	6	13.70	1	13.30	13.95	5	26,767	0.02%
2021/05/06	3	13.20	10	13.05	13.20	-7	26,740	-0.03%
2021/05/05	1	13.35	0	0.00	13.10	1	26,634	0.00%
2021/05/04	11	12.15	5	12.89	12.85	6	26,510	0.02%
2021/05/03	24	13.56	6	13.46	13.35	18	26,245	0.07%
2021/04/29	30	14.32	96	14.34	14.25	-66	25,936	-0.25%
2021/04/28	5	14.49	1	14.40	14.45	4	25,808	0.02%
2021/04/27	31	14.25	164.3	14.45	14.25	-133.3	25,454	-0.52%	大賣/鉅額交易
2021/04/26	31	14.33	14	14.36	14.35	17	25,485	0.07%
2021/04/23	51	14.51	21	14.54	14.45	30	25,339	0.12%
2021/04/22	451	15.30	398	14.34	14.35	53	24,646	0.22%	大買/大賣/
2021/04/21	47	14.92	70	14.94	15.05	-23	23,272	-0.10%
2021/04/20	32	14.35	20	14.47	14.35	12	22,211	0.05%
2021/04/19	41.3	14.43	61	14.42	14.45	-19.8	22,078	-0.09%
2021/04/16	63	14.54	47	14.50	14.45	16	21,693	0.07%
2021/04/15	17	14.16	30	14.18	14.15	-13	21,250	-0.06%
2021/04/14	123	13.83	76	13.98	13.80	47	21,014	0.22%	大買/
2021/04/13	101	15.01	73	14.72	14.55	28	20,398	0.14%	大買/
2021/04/12	116	15.25	82	15.41	15.65	34	19,774	0.17%	大買/
2021/04/09	118	14.55	52	14.47	14.65	66	18,724	0.35%	大買/
2021/04/08	21	13.99	72	14.04	14.00	-51	17,974	-0.28%
2021/04/07	90	13.90	112	13.95	14.05	-22	17,879	-0.12%	大賣/
2021/04/06	103	13.57	41	13.65	13.75	62	17,628	0.35%	大買/
2021/04/01	22	13.30	23	13.27	13.25	-1	17,533	-0.01%
2021/03/31	45	13.27	20	13.24	13.40	25	17,469	0.14%
2021/03/30	100	13.58	94	13.65	13.55	6	17,255	0.03%
2021/03/29	54	13.04	153	13.19	13.10	-99	16,369	-0.60%	大賣/
2021/03/26	26	12.50	21	12.53	12.55	5	15,905	0.03%
2021/03/25	61	12.55	92	12.51	12.50	-31	15,819	-0.20%
2021/03/24	137	12.99	39	13.01	12.90	98	15,210	0.64%	大買/
2021/03/23	202	13.61	305	13.01	12.55	-103	14,514	-0.71%	大買/大賣/鉅額交易
2021/03/22	38	12.61	18	12.88	13.10	20	12,823	0.16%
2021/03/19	1	12.05	21	12.04	11.95	-20	12,461	-0.16%
2021/03/18	54	11.83	29	11.80	11.75	25	12,347	0.20%
2021/03/17	0	0.00	12	11.63	11.65	-12	12,507	-0.10%
2021/03/16	62	11.62	3.1	11.40	11.40	59	12,937	0.46%
2021/03/15	14	11.77	0	0.00	11.65	14	13,657	0.10%
2021/03/12	17	11.68	11	11.65	11.70	6	13,808	0.04%
2021/03/11	0	0.00	16	11.39	11.40	-16	14,398	-0.11%
2021/03/10	3	11.30	33	11.20	11.30	-30	15,030	-0.20%
2021/03/09	1	11.10	50	11.18	11.15	-49	15,541	-0.32%
2021/03/08	2	11.43	4	11.39	11.30	-2	15,738	-0.01%
2021/03/05	7	11.44	113	11.45	11.40	-106	16,418	-0.65%	大賣/鉅額交易
2021/03/04	8	11.68	55	11.73	11.80	-47	16,413	-0.29%
2021/03/03	2	11.43	21	11.55	11.60	-19	16,233	-0.12%
2021/03/02	11	11.51	5	11.63	11.30	6	16,289	0.04%
2021/02/26	2	11.55	2	11.50	11.50	0	16,095	0.00%
2021/02/25	12	11.72	1	11.60	11.80	11	16,047	0.07%
2021/02/24	41	11.95	28	11.58	11.50	13	15,955	0.08%
2021/02/23	35	11.72	13	11.69	11.70	22	15,673	0.14%
2021/02/22	21	11.84	17	11.86	11.85	4	15,761	0.03%
2021/02/19	22	11.45	111	11.51	11.60	-89	15,520	-0.57%	大賣/
2021/02/18	12	11.35	0	0.00	11.40	12	15,408	0.08%
2021/02/17	20	11.50	11	11.53	11.45	9	15,463	0.06%
2021/02/05	5	11.20	6	11.09	11.15	-1	15,237	-0.01%
2021/02/04	14	11.55	13	11.51	11.25	1	15,141	0.01%
2021/02/03	129	11.73	42	11.66	11.65	87	14,736	0.59%	大買/
2021/02/02	46	11.34	4	11.16	11.25	42	14,095	0.30%
2021/02/01	155	11.15	115	11.09	11.05	40	13,875	0.29%	大買/大賣/
2021/01/29	0	0.00	10	11.15	11.10	-10	13,357	-0.07%
2021/01/28	178	10.78	12	10.68	10.85	166	13,140	1.26%	大買/鉅額交易
2021/01/27	0	0.00	1	10.55	10.60	-1	12,957	-0.01%
2021/01/26	5	10.70	129	10.67	10.60	-124	12,928	-0.96%	大賣/鉅額交易
2021/01/25	11	10.75	1	10.80	10.70	10	12,908	0.08%
2021/01/22	8	10.48	0	0.00	10.50	8	13,115	0.06%
2021/01/20	15	10.85	7	10.72	10.50	8	13,056	0.06%
2021/01/19	58	11.25	10	11.09	11.15	48	12,978	0.37%
2021/01/18	0	0.00	3	11.03	10.95	-3	12,757	-0.02%
2021/01/15	4	10.50	5	10.65	10.55	-1	12,670	-0.01%
2021/01/13	6	11.08	2	11.15	10.95	4	13,017	0.03%
2021/01/12	5	10.90	6	10.95	10.65	-1	13,721	-0.01%
2021/01/11	4	11.00	5	11.00	11.00	-1	13,935	-0.01%
2021/01/08	5	10.79	30	10.70	10.75	-25	13,997	-0.18%
2021/01/07	0	0.00	1	11.15	11.00	-1	13,974	-0.01%
2021/01/06	26	11.06	7	11.16	11.00	19	13,965	0.14%
2021/01/05	12	11.29	12	11.42	11.35	0	13,796	0.00%
2021/01/04	3	11.12	9	11.13	11.10	-6	13,582	-0.04%
2020/12/31	22	11.00	32	11.10	11.05	-10	13,581	-0.07%
2020/12/30	40	11.35	0	0.00	11.25	40	13,492	0.30%
2020/12/29	22	11.79	1	11.85	11.70	21	13,294	0.16%
2020/12/28	39	11.77	22	11.64	11.80	17	13,080	0.13%
2020/12/25	14	11.45	9	11.61	11.45	5	12,768	0.04%
2020/12/24	22	11.45	29	11.43	11.45	-7	12,656	-0.06%
2020/12/23	9	11.23	0	0.00	11.30	9	12,595	0.07%
2020/12/22	21	11.27	78	11.51	11.20	-57	12,625	-0.45%
2020/12/21	11	11.08	30	11.08	11.30	-19	12,515	-0.15%
2020/12/18	0	0.00	2	11.50	11.20	-2	12,411	-0.02%
2020/12/16	7	11.43	7	11.31	11.35	0	12,364	0.00%
2020/12/15	26	11.26	0	0.00	11.20	26	12,320	0.21%
2020/12/14	0	0.00	3	11.80	11.75	-3	12,078	-0.02%
2020/12/11	34	12.00	27	11.70	11.60	7	11,969	0.06%
2020/12/10	175.5	12.14	45	11.98	12.10	130.5	11,624	1.12%	大買/鉅額交易
2020/12/09	61	12.51	126	12.25	12.50	-65	11,190	-0.58%	大賣/
2020/12/08	1	11.60	38	11.82	11.85	-37	10,609	-0.35%
2020/12/07	194	12.15	50	12.11	11.70	144	10,529	1.37%	大買/鉅額交易
2020/12/04	110	11.47	65.2	11.45	11.65	44.8	10,005	0.45%	大買/
2020/12/03	17	11.10	41	11.12	11.00	-24	9,614	-0.25%
2020/12/02	34.3	10.83	4	10.85	10.80	30.3	10,043	0.30%
2020/12/01	81	10.90	76	10.66	10.65	5	10,052	0.05%
2020/11/30	0	0.00	7	10.46	10.25	-7	9,694	-0.07%
2020/11/26	2	10.40	7	10.31	10.15	-5	9,871	-0.05%
2020/11/24	0	0.00	3	10.05	10.05	-3	10,364	-0.03%
2020/11/23	0	0.00	2	10.15	10.10	-2	10,802	-0.02%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	7	10.04	10	10.10	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	3	10.00	10.00	-3	11,015	-0.03%
2020/11/17	5	9.99	12	9.97	9.72	-7	10,996	-0.06%
2020/11/16	15	9.90	10.1	9.80	9.78	5	11,319	0.04%
2020/11/11	0	0.00	4	9.32	9.31	-4	11,339	-0.04%
2020/11/06	0	0.00	10	9.34	9.33	-10	11,346	-0.09%
2020/11/05	1	9.44	0	0.00	9.42	1	11,316	0.01%
2020/11/03	0.1	9.50	3	9.50	9.50	-2.9	11,358	-0.03%
2020/11/02	1	9.42	2	9.50	9.40	-1	11,423	-0.01%
2020/10/30	1	9.58	0	0.00	9.50	1	11,458	0.01%
2020/10/29	3.1	9.49	11	9.54	9.73	-7.9	11,189	-0.07%
2020/10/27	4	9.80	19	9.86	9.77	-15	11,073	-0.14%
2020/10/26	20	10.00	16	10.11	9.95	4	11,010	0.04%
2020/10/23	15	9.90	44	9.98	9.86	-29	10,901	-0.27%
2020/10/22	48	10.00	40	10.15	9.86	8	10,886	0.07%
2020/10/21	17	10.07	45	10.10	10.05	-28	10,713	-0.26%
2020/10/20	60	10.40	31	10.21	10.20	29	10,522	0.28%
2020/10/19	26	9.74	5	9.53	9.90	21	9,696	0.22%
2020/10/16	1	9.53	0	0.00	9.10	1	9,415	0.01%
2020/10/14	0	0.00	3	9.21	9.22	-3	9,261	-0.03%
2020/10/12	0	0.00	1	9.20	8.96	-1	9,484	-0.01%
2020/10/08	0	0.00	10	9.07	9.12	-10	9,556	-0.10%
2020/10/07	5	9.08	0	0.00	8.92	5	9,512	0.05%
2020/10/06	2	8.69	9	8.81	8.85	-7	9,606	-0.07%
2020/10/05	1	8.47	0	0.00	8.51	1	9,612	0.01%
2020/09/30	1	8.35	0	0.00	8.35	1	9,670	0.01%
2020/09/29	2	8.28	0	0.00	8.30	2	9,717	0.02%
2020/09/25	0	0.00	1	8.08	8.08	-1	10,042	-0.01%
2020/09/24	6	8.41	0	0.00	8.26	6	10,109	0.06%
2020/09/23	2	8.91	0	0.00	8.83	2	10,031	0.02%
2020/09/22	3	8.92	0	0.00	8.89	3	10,029	0.03%
2020/09/21	1	9.11	0	0.00	9.04	1	10,059	0.01%
2020/09/18	5	9.13	3	9.09	9.13	2	10,033	0.02%
2020/09/17	6	9.01	2	9.07	8.97	4	9,984	0.04%
2020/09/16	7	9.08	5	9.05	8.96	2	9,978	0.02%
2020/09/15	2	8.98	1	9.06	8.95	1	9,879	0.01%
2020/09/14	0	0.00	65	8.89	8.96	-65	9,939	-0.65%
2020/09/11	16	9.23	0	0.00	8.98	16	10,074	0.16%
2020/09/09	41	9.51	55	9.42	9.43	-14	9,829	-0.14%
2020/09/08	31	9.52	10	9.56	9.40	21	9,676	0.22%
2020/09/07	63	10.08	96	10.01	9.60	-33	9,394	-0.35%
2020/09/04	15	9.45	8	9.44	9.46	7	8,451	0.08%
2020/09/03	43	9.34	60	9.40	9.31	-17	8,146	-0.21%
2020/09/02	24	9.14	20	9.15	9.14	4	7,746	0.05%
2020/09/01	11	9.19	10	9.19	9.15	1	7,703	0.01%
2020/08/31	3	9.10	34	9.26	9.04	-31	7,445	-0.42%
2020/08/28	32	9.22	55	9.21	9.00	-23	7,153	-0.32%
2020/08/27	169	9.24	139	9.32	9.45	30	6,863	0.44%	大買/大賣/
2020/08/26	16	8.68	25	8.70	8.83	-9	6,382	-0.14%
2020/08/25	15	8.64	5	8.69	8.73	10	6,038	0.17%
2020/08/24	0	0.00	1	8.22	8.20	-1	5,857	-0.02%
2020/08/20	34	8.98	33	8.14	8.10	1	5,655	0.02%
2020/08/19	0	0.00	31	8.55	9.00	-31	5,179	-0.60%
2020/08/18	5	8.19	5	8.28	8.19	0	5,012	0.00%
2020/08/17	2	8.17	0	0.00	8.19	2	4,974	0.04%
2020/08/14	0	0.00	1	8.14	8.16	-1	4,928	-0.02%
2020/08/12	1	7.76	0	0.00	7.77	1	4,866	0.02%
2020/08/11	0	0.00	8	8.18	7.93	-8	4,834	-0.17%
2020/08/10	5	8.13	4	8.19	8.14	1	4,791	0.02%
2020/08/07	2	8.08	24	8.11	8.04	-22	4,728	-0.47%
2020/08/06	0	0.00	32	8.23	8.08	-32	4,690	-0.68%
2020/08/05	2	7.95	2	7.97	8.05	0	4,608	0.00%
2020/08/03	1	7.75	0	0.00	7.73	1	4,519	0.02%
2020/07/31	1	7.93	0	0.00	7.70	1	4,871	0.02%
2020/07/29	5	7.28	0	0.00	7.50	5	5,113	0.10%
2020/07/27	12	7.76	3	7.57	7.65	9	5,083	0.18%
2020/07/24	0	0.00	75	7.90	7.87	-75	5,055	-1.48%
2020/07/23	0	0.00	3	7.96	7.96	-3	5,044	-0.06%
2020/07/20	5	7.76	0	0.00	7.76	5	4,956	0.10%
2020/07/16	20	8.08	21	8.29	8.07	-1	4,856	-0.02%
2020/07/15	10	8.08	1	8.19	7.96	9	4,564	0.20%
2020/07/14	2	7.80	0	0.00	7.99	2	4,446	0.04%
2020/07/13	2	7.74	0	0.00	8.00	2	4,412	0.05%
2020/07/10	2	7.75	100	7.80	7.77	-98	4,261	-2.30%
2020/07/09	27	7.99	1	8.04	7.96	26	4,229	0.61%
2020/07/08	15	7.97	0	0.00	8.12	15	4,152	0.36%
2020/07/07	4	7.93	0	0.00	7.96	4	4,092	0.10%
2020/07/06	47	8.51	33	8.41	8.13	14	4,028	0.35%
2020/07/03	11	8.00	13	7.88	8.02	-2	3,720	-0.05%
2020/07/02	3	7.79	0	0.00	7.68	3	3,716	0.08%
2020/06/30	33	7.80	0	0.00	7.75	33	3,626	0.91%
2020/06/22	7	7.95	0	0.00	7.72	7	3,420	0.20%
2020/06/19	0	0.00	17	8.05	7.93	-17	3,371	-0.50%
2020/06/18	121	8.19	44	8.07	8.23	77	3,278	2.35%	大買/
2020/06/17	0	0.00	4	7.84	7.84	-4	3,032	-0.13%
2020/06/12	1	7.00	2	6.91	7.11	-1	2,851	-0.04%
2020/06/10	0	0.00	1	7.00	6.98	-1	2,798	-0.04%
2020/06/05	0	0.00	14	6.98	6.97	-14	2,719	-0.51%
2020/06/04	0	0.00	13	6.79	6.75	-13	2,642	-0.49%
2020/06/03	20	6.69	0	0.00	6.79	20	2,536	0.79%
2020/06/02	0	0.00	7	6.22	6.18	-7	2,411	-0.29%
2020/06/01	0	0.00	4	6.11	6.11	-4	2,375	-0.17%
2020/05/28	4	6.13	0	0.00	6.10	4	2,359	0.17%
2020/05/27	0	0.00	10	6.00	6.04	-10	2,336	-0.43%
2020/05/26	1	5.88	30	5.92	5.86	-29	2,311	-1.25%
2020/05/25	2	5.90	3	5.89	5.87	-1	2,288	-0.04%
2020/05/22	3	6.01	11	6.02	6.00	-8	2,272	-0.35%
2020/05/21	10	6.11	14.1	6.11	6.14	-4.1	2,256	-0.18%
2020/05/20	4	6.20	0	0.00	6.10	4	2,218	0.18%
2020/05/19	8	6.20	0	0.00	6.08	8	2,181	0.37%
2020/05/18	22	6.37	5	6.31	6.23	17	2,127	0.80%
2020/05/15	1	6.59	0	0.00	6.49	1	2,114	0.05%
2020/05/13	20	6.80	4	6.73	6.78	16	2,079	0.77%
2020/05/08	0	0.00	3	6.86	6.70	-3	2,027	-0.15%
2020/05/07	7	6.69	3	6.71	6.90	4	1,991	0.20%
2020/05/06	0	0.00	1	6.86	6.86	-1	1,618	-0.06%
2020/05/05	21	6.97	0	0.00	6.86	21	1,586	1.32%
2020/05/04	6	6.86	2	6.94	6.94	4	1,292	0.31%
2020/04/30	2	7.21	11	7.20	7.12	-9	1,234	-0.73%
2020/04/29	2	7.38	6	7.31	7.23	-4	1,217	-0.33%
2020/04/28	7	7.34	1	7.30	7.30	6	1,186	0.51%
2020/04/27	1	6.85	0	0.00	6.83	1	1,152	0.09%
2020/04/24	10	6.70	0	0.00	6.67	10	1,135	0.88%
2020/04/15	0	0.00	12	7.01	7.01	-12	1,061	-1.13%
2020/04/14	10	7.24	0	0.00	7.13	10	1,041	0.96%
2020/04/13	0	0.00	1	6.69	6.69	-1	1,000	-0.10%
2020/04/09	9	6.71	0	0.00	6.50	9	995	0.90%
2020/04/08	9	6.60	70	6.47	6.70	-61	975	-6.26%
2020/04/07	142	6.74	66	6.52	6.74	76	962	7.90%	大買/
2020/04/01	10	5.58	0	0.00	5.58	10	831	1.20%
2020/03/31	0	0.00	10	5.08	5.08	-10	844	-1.18%
2020/03/30	10	4.62	0	0.00	4.62	10	900	1.11%
2020/03/17	75	4.20	4	4.03	4.30	71	959	7.40%
2020/03/12	0	5.60	0	0.00	5.42	0	846	0.00%
2020/03/05	0	6.97	0	0.00	6.95	0	853	0.00%
2020/02/06	0	6.49	0	0.00	7.10	0	982	0.00%
2020/02/04	0	0.00	10	7.40	7.30	-10	1,039	-0.96%
2020/02/03	10	7.23	0	0.00	7.40	10	1,048	0.95%
2019/12/27	0	0.00	6	7.45	7.50	-6	1,013	-0.59%
2019/12/25	6	7.28	2	7.24	7.22	4	989	0.40%
2019/12/20	2	6.52	0	0.00	6.56	2	903	0.22%
2019/12/06	0	0.00	5.3	6.06	6.09	-5.3	956	-0.55%
2019/11/29	0	0.00	30	6.32	6.38	-30	969	-3.09%
2019/10/31	0	0.00	5	8.06	7.89	-5	969	-0.52%
2019/10/28	0	0.00	5	8.23	8.25	-5	1,019	-0.49%
2019/10/25	5	8.55	13	8.51	8.59	-8	1,014	-0.79%
2019/09/19	0	0.00	10	9.17	9.18	-10	1,098	-0.91%
2019/09/18	0	0.00	10	9.26	9.22	-10	1,093	-0.91%
2019/09/17	0	0.00	15	9.38	9.36	-15	1,080	-1.39%
2019/09/16	5	9.77	0	0.00	9.55	5	1,273	0.39%
2019/09/11	30	9.88	0	0.00	10.00	30	1,283	2.34%
2019/09/04	0	0.00	12	9.25	9.29	-12	1,259	-0.95%
2019/05/17	2	8.66	0	0.00	8.80	2	23,402	0.01%
2019/05/15	0	0.00	3	9.37	9.36	-3	24,174	-0.01%
2019/05/14	0	0.00	7	10.00	10.40	-7	25,123	-0.03%
2019/05/08	0	0.00	20	12.00	11.95	-20	28,370	-0.07%
2019/04/26	0	0.00	3	12.85	13.10	-3	30,041	-0.01%
2019/04/17	0	0.00	1	13.40	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	57	13.35	13.35	-57	29,840	-0.19%
2019/04/10	0	0.00	205	13.19	13.40	-205	29,403	-0.70%	大賣/鉅額交易
2019/04/09	0	0.00	8	12.43	12.60	-8	29,216	-0.03%
2019/04/08	5	12.70	10.1	12.56	12.45	-5.1	29,211	-0.02%
2019/04/03	17	11.69	55.2	11.66	11.55	-38.2	28,963	-0.13%
2019/04/02	28	11.65	39	11.63	12.10	-11	28,025	-0.04%
2019/04/01	10	12.24	21	12.15	12.15	-11	27,076	-0.04%
2019/03/29	11	11.47	1	11.75	11.75	10	26,060	0.04%
2019/03/28	28	12.05	6	11.45	11.40	22	25,581	0.09%
2019/03/27	14	12.06	33	12.45	12.40	-19	24,740	-0.08%
2019/03/26	5	11.95	43	12.02	11.75	-38	24,156	-0.16%
2019/03/25	58	11.65	92	11.58	11.50	-34	23,420	-0.15%
2019/03/22	7	12.91	2	12.95	12.75	5	21,780	0.02%
2019/03/21	14	13.00	19	13.00	13.00	-5	21,534	-0.02%
2019/03/20	10	13.08	9	13.11	12.90	1	21,572	0.00%
2019/03/19	17	13.20	6	13.44	13.15	11	21,200	0.05%
2019/03/18	8	13.20	2	13.15	13.15	6	20,888	0.03%
2019/03/15	19	13.60	43	13.74	13.40	-24	20,624	-0.12%
2019/03/14	62	13.68	8	13.54	13.55	54	20,056	0.27%
2019/03/13	68	13.85	99	13.63	13.45	-31	19,531	-0.16%
2019/03/12	57	13.36	95	13.21	13.70	-38	17,720	-0.21%
2019/03/11	52	12.75	16	12.67	12.65	36	16,400	0.22%
2019/03/08	0	0.00	6	11.98	12.05	-6	15,515	-0.04%
2019/03/07	46	11.76	14	11.72	11.60	32	15,259	0.21%
2019/03/06	58	12.08	2	11.90	11.85	56	15,043	0.37%
2019/03/05	22	11.88	24	12.01	12.00	-2	14,708	-0.01%
2019/03/04	5	11.73	6	11.70	11.75	-1	14,311	-0.01%
2019/02/26	5	11.57	2	11.80	11.50	3	13,991	0.02%
2019/02/25	29	12.10	25	12.20	11.95	4	13,752	0.03%
2019/02/22	1	11.75	11	11.95	11.90	-10	13,228	-0.08%
2019/02/21	25	11.89	25	11.84	11.90	0	13,077	0.00%
2019/02/20	98	11.93	58	12.05	11.80	40	12,800	0.31%
2019/02/19	5	11.39	39	11.40	11.40	-34	12,061	-0.28%
2019/02/18	55	11.32	40	11.71	11.10	15	11,857	0.13%
2019/02/15	5	12.40	20	12.23	12.10	-15	11,219	-0.13%
2019/02/14	38	12.39	12	12.30	12.20	26	10,901	0.24%
2019/02/13	37	12.69	53	12.70	12.60	-16	10,431	-0.15%
2019/02/12	86	12.86	75	12.85	12.85	11	9,358	0.12%
2019/02/11	58	12.29	112	12.39	12.50	-54	8,842	-0.61%	大賣/
2019/01/30	54	11.90	193	12.04	12.40	-139	7,833	-1.77%	大賣/鉅額交易
2019/01/29	68	11.23	65	11.21	11.30	3	6,775	0.04%
2019/01/28	27	10.86	235	10.91	11.10	-208	6,062	-3.43%	大賣/鉅額交易
2019/01/25	8	9.89	22	10.01	10.10	-14	5,297	-0.26%
2019/01/23	1	9.65	1	9.53	9.53	0	4,956	0.00%
2019/01/21	2	10.15	7	9.90	9.94	-5	4,785	-0.10%
2019/01/18	5	9.40	0	0.00	9.51	5	4,552	0.11%
2019/01/16	2	8.88	0	0.00	8.90	2	4,319	0.05%
2019/01/04	3	8.59	0	0.00	8.56	3	4,249	0.07%
2019/01/02	1	8.70	0	0.00	8.69	1	4,505	0.02%
2018/12/28	0	0.00	1	8.84	8.80	-1	4,550	-0.02%
2018/12/27	51	9.00	0	0.00	8.84	51	4,584	1.11%
2018/12/25	1	8.65	8	8.70	8.69	-7	4,545	-0.15%
2018/12/22	8	8.50	0	0.00	8.59	8	4,511	0.18%
2018/12/20	51	8.68	0	0.00	8.39	51	4,547	1.12%
2018/12/19	1	8.88	0	0.00	8.84	1	4,469	0.02%
2018/12/14	21	9.33	6	9.63	9.14	15	4,364	0.34%
2018/12/13	1	10.40	0	0.00	9.84	1	4,225	0.02%
2018/12/10	17	10.11	0	0.00	9.98	17	3,944	0.43%
2018/12/07	0	0.00	1	9.86	9.85	-1	3,836	-0.03%
2018/12/06	1	10.00	0	0.00	9.62	1	3,821	0.03%
2018/12/05	0	0.00	1	10.05	10.15	-1	3,733	-0.03%
2018/12/04	1	10.20	0	0.00	10.15	1	3,749	0.03%
2018/12/03	1	10.15	0	0.00	10.10	1	3,650	0.03%
2018/11/29	0	0.00	1	10.10	10.05	-1	3,451	-0.03%
2018/11/28	1	10.05	0	0.00	10.10	1	3,417	0.03%
2018/11/27	10	10.05	0	0.00	10.00	10	3,415	0.29%
2018/11/23	0	0.00	5	9.79	9.66	-5	3,284	-0.15%
2018/11/21	0	0.00	5	9.87	9.87	-5	3,219	-0.16%
2018/11/20	0	0.00	3	9.92	9.88	-3	3,151	-0.10%
2018/11/19	8	9.80	1	9.74	9.90	7	3,082	0.23%
2018/11/16	0	0.00	11	9.30	9.30	-11	2,955	-0.37%
2018/11/15	5	9.03	2	8.79	8.94	3	2,852	0.11%
2018/11/14	5	8.72	5	8.67	8.60	0	2,745	0.00%
2018/11/06	2	7.64	0	0.00	7.65	2	2,538	0.08%
2018/10/24	1	7.41	0	0.00	7.38	1	2,462	0.04%
2018/10/23	4	7.44	0	0.00	7.46	4	2,470	0.16%
2018/10/22	0	0.00	1	7.33	7.34	-1	2,394	-0.04%
2018/10/19	1	7.09	0	0.00	7.08	1	2,369	0.04%
2018/10/18	30	7.41	0	0.00	7.36	30	2,338	1.28%
2018/10/15	0	0.00	1.1	7.50	7.48	-1.1	2,550	-0.04%
2018/10/12	1	7.28	0	0.00	7.50	1	2,556	0.04%
2018/10/11	50	7.55	0	0.00	7.54	50	2,517	1.99%
2018/10/09	10	8.66	3	8.93	8.37	7	2,500	0.28%
2018/10/08	95	9.32	0	0.00	9.10	95	2,368	4.01%
2018/10/05	95	9.62	2	9.68	9.48	93	2,349	3.96%
2018/10/04	0	0.00	3	9.85	9.74	-3	2,342	-0.13%
2018/10/03	0	0.00	1	9.89	9.88	-1	2,364	-0.04%
2018/09/27	0	0.00	2	9.72	9.71	-2	2,393	-0.08%
2018/09/26	50	9.72	0	0.00	9.72	50	2,404	2.08%
2018/09/25	0	0.00	3	9.74	9.75	-3	2,440	-0.12%
2018/09/19	0	0.00	6	10.00	10.00	-6	2,502	-0.24%
2018/09/10	0	0.00	5	9.93	9.70	-5	2,944	-0.17%
2018/08/24	0	0.00	5	10.15	10.20	-5	3,429	-0.15%
2018/08/14	10	10.05	0	0.00	10.05	10	3,784	0.26%
2018/08/13	0	0.00	50	10.00	9.97	-50	3,820	-1.31%
2018/08/01	1	10.80	0	0.00	10.75	1	3,903	0.03%
2018/07/25	0	0.00	1	10.65	10.55	-1	3,888	-0.03%
2018/07/24	0	0.00	1	10.65	10.60	-1	3,883	-0.03%
2018/07/23	56	10.90	0	0.00	10.70	56	3,869	1.45%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/10	0	0.00	12	10.02	9.97	-12	3,592	-0.33%
2018/07/03	10	10.10	0	0.00	10.10	10	3,668	0.27%
2018/07/02	0	0.00	1	10.20	10.10	-1	3,642	-0.03%
2018/06/29	1	10.35	0	0.00	10.20	1	3,670	0.03%
2018/06/25	17	10.60	11	10.40	10.40	6	3,591	0.17%
2018/06/07	1	10.60	0	0.00	10.65	1	3,058	0.03%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,012	-0.03%
2018/06/04	2	10.53	0	0.00	10.50	2	3,217	0.06%
2018/06/01	13	10.67	1	10.65	10.65	12	3,210	0.37%
2018/05/31	0	0.00	18	10.37	10.45	-18	3,150	-0.57%
2018/05/25	0	0.00	1	10.45	10.45	-1	3,063	-0.03%
2018/05/23	0	0.00	3	10.18	10.20	-3	3,049	-0.10%
2018/05/22	9	10.28	6	10.28	10.25	3	3,049	0.10%
2018/05/18	18	10.11	9	10.10	10.15	9	2,993	0.30%
2018/05/17	5	10.05	0	0.00	10.15	5	3,034	0.16%
2018/05/16	28	10.05	0	0.00	10.10	28	3,055	0.92%
2018/05/15	6	10.21	0	0.00	10.20	6	3,038	0.20%
2018/05/14	0	0.00	2	10.60	10.55	-2	3,200	-0.06%
2018/05/11	1	10.80	1	10.75	10.65	0	3,225	0.00%
2018/05/10	10	10.65	1	10.70	10.70	9	3,205	0.28%
2018/05/08	10	10.70	0	0.00	10.70	10	3,277	0.31%
2018/04/25	0	0.00	3	10.85	10.90	-3	3,887	-0.08%
2018/04/23	0	0.00	6	11.26	11.10	-6	4,370	-0.14%
2018/04/19	0	0.00	1	11.30	11.20	-1	5,238	-0.02%
2018/04/18	0	0.00	2.1	11.20	11.20	-2.1	5,450	-0.04%
2018/04/11	0	0.00	8	11.68	11.60	-8	5,653	-0.14%
2018/04/03	0	0.00	4	11.25	11.25	-4	5,914	-0.07%
2018/04/02	2	11.45	1	11.35	11.40	1	6,245	0.02%
2018/03/31	1	11.35	0	0.00	11.25	1	6,250	0.02%
2018/03/27	0	0.00	1	11.45	11.45	-1	6,389	-0.02%
2018/03/26	0	0.00	1	11.40	11.30	-1	6,540	-0.02%
2018/03/23	20	11.40	0	0.00	11.35	20	6,723	0.30%
2018/03/20	0	0.00	100	11.75	11.75	-100	7,124	-1.40%
2018/03/16	4	12.01	0	0.00	11.90	4	7,245	0.06%
2018/03/14	0	0.00	3	12.05	11.90	-3	7,399	-0.04%
2018/03/09	0	0.00	11	11.77	11.75	-11	7,546	-0.15%
2018/03/08	10	12.04	20	12.00	11.90	-10	7,688	-0.13%
2018/03/07	0	0.00	5	11.60	11.60	-5	7,548	-0.07%
2018/03/02	2	11.80	0	0.00	11.75	2	7,777	0.03%
2018/03/01	6	11.80	6	11.85	11.90	0	7,824	0.00%
2018/02/27	0	0.00	1	11.85	11.90	-1	7,873	-0.01%
2018/02/26	1	11.80	0	0.00	11.85	1	8,030	0.01%
2018/02/23	5	11.75	45	12.10	12.05	-40	8,127	-0.49%
2018/02/09	5	10.80	0	0.00	11.05	5	9,706	0.05%
2018/02/08	0	0.00	5	11.30	11.20	-5	9,747	-0.05%
2018/02/06	54	11.11	10	10.95	11.05	44	9,910	0.44%
2018/02/02	0	0.00	14	12.25	12.20	-14	10,007	-0.14%
2018/02/01	0	0.00	2	12.33	12.30	-2	10,244	-0.02%
2018/01/30	0	0.00	5	12.40	12.35	-5	10,500	-0.05%
2018/01/29	0	0.00	2	12.73	12.65	-2	10,595	-0.02%
2018/01/26	1	12.65	0	0.00	12.60	1	11,014	0.01%
2018/01/22	10	12.65	1	12.55	12.50	9	11,771	0.08%
2018/01/19	2	12.70	60	12.70	12.55	-58	11,762	-0.49%
2018/01/18	12	12.90	20	12.90	12.75	-8	11,649	-0.07%
2018/01/17	33	13.13	5	13.21	13.00	28	11,554	0.24%
2018/01/16	17	13.01	56	13.10	13.05	-39	11,251	-0.35%
2018/01/15	67	12.70	1	12.70	12.60	66	10,747	0.61%
2018/01/12	100	12.40	0	0.00	12.40	100	10,511	0.95%
2018/01/11	0	0.00	3	12.05	12.10	-3	10,374	-0.03%
2018/01/03	7	12.32	0	0.00	12.25	7	10,682	0.07%
2018/01/02	0	0.00	5	12.24	12.25	-5	10,551	-0.05%