誠美材 (4960)-華南永昌-民權券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.20
漲幅
+1.54%
成交量
3,409張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	12.90	0	0.00	13.15	1	7,769	0.01%
2024/05/03	3.1	13.00	0	0.00	12.95	3.1	7,814	0.04%
2024/04/30	0	0.00	5	13.60	13.35	-5	7,956	-0.06%
2024/04/29	0	0.00	16	13.20	13.65	-16	8,063	-0.20%
2024/04/26	0	0.00	3	12.67	12.75	-3	8,411	-0.04%
2024/04/24	1.8	12.38	1.4	12.58	12.40	0.5	10,094	0.00%
2024/04/23	2	12.28	5	12.42	12.50	-3	10,895	-0.03%
2024/04/19	2	12.05	1.1	12.25	12.25	0.9	10,890	0.01%
2024/04/18	0	0.00	1	12.50	12.35	-1	10,888	-0.01%
2024/04/17	5	12.20	0	0.00	12.25	5	10,859	0.05%
2024/04/16	26	12.08	8.1	12.21	12.35	17.9	10,853	0.16%
2024/04/15	18	13.54	3	13.52	13.05	15	10,443	0.14%
2024/04/12	2.9	13.48	3	13.60	13.55	-0.1	10,187	0.00%
2024/04/11	2	13.33	2	13.48	13.35	0	9,663	0.00%
2024/04/10	3.1	13.37	1	13.55	13.35	2.1	9,589	0.02%
2024/04/09	0.1	13.30	11	13.45	13.35	-10.9	9,574	-0.11%
2024/04/08	0.9	13.25	5	13.25	13.30	-4.1	9,542	-0.04%
2024/04/03	14	13.20	2	13.40	13.35	12	9,541	0.13%
2024/04/02	6	13.50	9	13.43	13.60	-3	9,511	-0.03%
2024/04/01	2	12.93	0	0.00	13.00	2	9,511	0.02%
2024/03/29	3	13.12	0	0.00	13.05	3	9,579	0.03%
2024/03/26	3	13.17	7.5	13.18	13.25	-4.5	9,629	-0.05%
2024/03/25	16	13.22	0	0.00	13.15	16	9,679	0.17%
2024/03/22	0	0.00	3	13.13	13.30	-3	9,691	-0.03%
2024/03/13	10	12.88	0	0.00	12.75	10	9,498	0.11%
2024/03/07	7.7	13.16	3.2	13.46	13.10	4.5	9,384	0.05%
2024/03/06	1	13.35	0.2	13.45	13.35	0.8	9,361	0.01%
2024/03/05	2	13.25	7	13.41	13.50	-5	9,314	-0.05%
2024/03/04	40	13.50	40	13.49	13.50	0	9,298	0.00%
2024/03/01	2	13.55	0	0.00	13.40	2	9,288	0.02%
2024/02/27	0.5	13.60	0.3	14.05	13.75	0.2	9,259	0.00%
2024/02/23	1.5	13.63	0	0.00	13.60	1.5	9,367	0.02%
2024/02/22	0.7	14.05	0	0.00	13.95	0.7	9,364	0.01%
2024/02/21	0	0.00	0.1	14.30	14.25	-0.1	9,351	0.00%
2024/02/20	6.3	14.33	7	14.41	14.35	-0.7	9,284	-0.01%
2024/02/19	6	14.23	6	14.23	14.30	0	8,763	0.00%
2024/02/16	0	0.00	5	13.80	13.85	-5	8,299	-0.06%
2024/02/15	0.8	13.35	4.3	13.39	13.50	-3.5	8,195	-0.04%
2024/02/05	2	12.90	0.1	13.10	13.00	1.9	8,145	0.02%
2024/02/02	3.6	13.05	0	0.00	13.05	3.6	8,245	0.04%
2024/02/01	5	13.45	0	0.00	13.25	5	8,263	0.06%
2024/01/31	4.1	13.52	0.4	13.81	13.45	3.8	8,291	0.05%
2024/01/30	1	13.75	1.4	13.92	13.80	-0.4	8,154	-0.01%
2024/01/29	2.3	13.17	4	13.18	13.50	-1.7	7,922	-0.02%
2024/01/26	0.5	12.96	0	0.00	13.00	0.5	7,820	0.01%
2024/01/23	0	0.00	5	13.25	12.85	-5	8,034	-0.06%
2024/01/22	11	12.79	12	13.09	13.10	-1	8,375	-0.01%
2024/01/19	34	12.41	30	12.50	12.45	4	8,565	0.05%
2024/01/18	7	13.22	0	0.00	13.10	7	8,444	0.08%
2024/01/17	1	14.80	32	14.39	14.55	-31	7,660	-0.40%
2024/01/15	1	13.80	0	0.00	13.75	1	7,700	0.01%
2024/01/12	1	13.55	0	0.00	13.60	1	7,796	0.01%
2023/12/25	0	0.00	1	13.50	13.40	-1	9,303	-0.01%
2023/12/22	1	13.20	1	13.20	13.25	0	9,260	0.00%
2023/12/21	5	13.20	0	0.00	13.10	5	9,284	0.05%
2023/12/13	0	0.00	0.8	12.90	12.95	-0.8	9,202	-0.01%
2023/12/06	1	13.00	0	0.00	13.10	1	9,149	0.01%
2023/12/01	0	0.00	5	13.50	13.45	-5	9,116	-0.05%
2023/11/29	0	0.00	0.5	13.10	13.30	-0.5	9,080	-0.01%
2023/11/22	0	0.00	7	13.69	13.20	-7	8,917	-0.08%
2023/11/21	0	0.00	13	13.36	13.45	-13	8,621	-0.15%
2023/11/20	10	13.25	0	0.00	13.15	10	8,673	0.12%
2023/11/17	3.3	12.47	3	12.77	12.80	0.3	8,888	0.00%
2023/11/14	0	0.00	3	12.10	12.05	-3	9,054	-0.03%
2023/11/13	3	12.30	0	0.00	12.05	3	9,019	0.03%
2023/11/07	0	0.00	10	12.40	12.55	-10	8,743	-0.11%
2023/11/06	2	12.50	10	12.48	12.45	-8	8,710	-0.09%
2023/11/03	11	12.44	6	12.30	12.40	5	8,709	0.06%
2023/10/31	2	12.50	2	12.65	12.35	0	8,565	0.00%
2023/10/30	2	13.70	93	13.10	13.10	-91	8,226	-1.11%
2023/10/27	91	14.00	0	0.00	13.70	91	7,733	1.18%
2023/10/25	2	14.05	3	13.98	13.75	-1	6,680	-0.01%
2023/10/24	1	13.50	3	14.15	14.15	-2	6,451	-0.03%
2023/10/20	2	13.45	2	13.50	13.50	0	5,605	0.00%
2023/10/19	3	13.12	3	13.28	13.50	0	5,468	0.00%
2023/10/17	16	13.55	12	13.45	13.60	4	4,671	0.09%
2023/10/16	1.5	13.18	0	0.00	13.05	1.5	4,208	0.04%
2023/10/13	1	12.75	6	12.70	12.55	-5	3,934	-0.13%
2023/09/22	5	11.70	0	0.00	11.75	5	4,508	0.11%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/08/28	1	12.00	0	0.00	12.00	1	5,351	0.02%
2023/08/23	1	12.75	5	12.90	12.60	-4	5,131	-0.08%
2023/08/22	10	12.70	10	12.50	12.30	0	4,781	0.00%
2023/08/14	0	0.00	5	11.50	11.70	-5	4,435	-0.11%
2023/07/31	5	12.80	0	0.00	12.45	5	4,160	0.12%
2023/07/18	2	11.90	0	0.00	11.90	2	4,578	0.04%
2023/07/17	0	0.00	9	12.25	12.20	-9	4,769	-0.19%
2023/07/13	0.2	12.15	0	0.00	12.25	0.2	4,838	0.00%
2023/07/07	0	0.00	1	12.85	12.75	-1	4,635	-0.02%
2023/07/05	0	0.00	6	12.38	12.65	-6	4,510	-0.13%
2023/07/03	0	0.00	1	12.20	12.20	-1	4,478	-0.02%
2023/06/28	0	0.00	27	11.65	11.65	-27	4,609	-0.59%
2023/06/27	0	0.00	8	11.70	11.75	-8	4,651	-0.17%
2023/06/19	11	11.95	10	11.90	11.90	1	4,969	0.02%
2023/06/16	0	0.00	1	11.70	11.75	-1	4,910	-0.02%
2023/06/15	0	0.00	2	11.60	11.60	-2	4,905	-0.04%
2023/06/09	0	0.00	5	11.20	11.35	-5	5,007	-0.10%
2023/06/08	13	11.88	0	0.00	11.20	13	5,047	0.26%
2023/06/07	5.5	11.74	0	0.00	11.60	5.5	4,567	0.12%
2023/05/26	2	11.15	0	0.00	11.15	2	5,436	0.04%
2023/05/23	0.2	11.40	0	0.00	11.55	0.2	5,710	0.00%
2023/05/22	0.1	11.55	0	0.00	11.45	0.1	5,826	0.00%
2023/05/19	1	11.55	0	0.00	11.50	1	5,939	0.02%
2023/05/09	0.5	11.75	0	0.00	11.65	0.5	6,389	0.01%
2023/04/28	0	0.00	0	12.10	11.95	0	6,293	0.00%
2023/04/27	0	0.00	4	11.80	12.00	-4	6,239	-0.06%
2023/04/26	4.5	11.53	6	11.55	11.55	-1.5	6,166	-0.02%
2023/04/25	3.5	11.83	0	0.00	11.70	3.5	6,096	0.06%
2023/04/24	2.3	12.83	4.2	13.45	12.60	-1.9	5,891	-0.03%
2023/04/13	3	12.73	0	0.00	12.65	3	5,703	0.05%
2023/04/12	10	13.10	29	13.02	13.05	-19	5,518	-0.34%
2023/04/11	0	0.00	2	12.85	12.85	-2	5,244	-0.04%
2023/04/10	0	0.00	10	12.70	12.70	-10	5,112	-0.20%
2023/04/07	0	12.60	0	0.00	12.65	0	5,040	0.00%
2023/03/28	0	0.00	0	12.60	12.70	0	4,872	0.00%
2023/03/27	0	12.65	0	0.00	12.60	0	4,805	0.00%
2023/03/24	10	12.70	1	12.65	12.60	9	4,680	0.19%
2023/03/23	0	12.45	0	12.55	12.50	0	4,561	0.00%
2023/03/21	10	12.48	5	12.65	12.45	5	4,418	0.11%
2023/03/17	0	0.00	5	12.30	12.30	-5	4,233	-0.12%
2023/03/16	0	12.00	5	11.95	12.00	-5	4,109	-0.12%
2023/03/15	5	12.00	0	0.00	11.85	5	3,981	0.13%
2023/03/14	0	11.70	0	0.00	11.60	0	3,846	0.00%
2023/03/10	0	0.00	1	12.15	12.05	-1	3,777	-0.03%
2023/03/08	1	12.50	0	0.00	12.45	1	3,692	0.03%
2023/03/07	2	12.40	0	0.00	12.40	2	3,636	0.06%
2023/03/03	11	12.60	1	12.55	12.50	10	3,506	0.29%
2023/03/02	0	0.00	10	12.65	12.40	-10	3,408	-0.29%
2023/03/01	5	12.60	0	0.00	12.45	5	3,329	0.15%
2023/02/24	13	12.36	1	12.70	12.50	12	3,288	0.36%
2023/02/23	14	12.70	5	13.00	12.65	9	3,131	0.29%
2023/02/22	10	12.78	1	12.80	12.85	9	3,031	0.30%
2023/02/20	1	13.10	19	13.01	12.90	-18	2,821	-0.64%
2023/02/17	1	12.45	1	12.40	12.45	0	2,448	0.00%
2023/02/16	5	12.15	6	12.13	12.30	-1	2,324	-0.04%
2023/02/14	1	11.80	1	11.75	11.75	0	2,102	0.00%
2023/02/10	0	0.00	19	11.48	11.50	-19	1,935	-0.98%
2023/02/09	1	11.65	4	11.60	11.60	-3	1,828	-0.16%
2023/02/08	1	11.30	13	11.19	11.40	-12	1,701	-0.71%
2023/02/07	0	0.00	2	10.95	10.80	-2	1,509	-0.13%
2023/02/06	0	0.00	12	10.72	10.75	-12	1,402	-0.86%
2023/02/01	0	0.00	4	10.30	10.45	-4	1,302	-0.31%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2022/12/23	2	9.66	0	0.00	9.74	2	1,458	0.14%
2022/12/22	4	9.76	0	0.00	9.76	4	1,473	0.27%
2022/12/19	3	9.87	0	0.00	9.85	3	1,528	0.20%
2022/12/07	3	9.98	0	0.00	9.96	3	1,600	0.19%
2022/12/05	0	10.20	0	0.00	10.15	0	1,606	0.00%
2022/12/01	0	10.20	0	0.00	10.15	0	1,609	0.00%
2022/11/15	4	10.08	4	10.28	10.10	0	1,956	0.00%
2022/11/11	2	10.05	0	0.00	10.05	2	2,028	0.10%
2022/11/10	0	0.00	2	10.30	10.25	-2	1,991	-0.10%
2022/10/14	0	0.00	0	9.70	9.57	0	2,151	0.00%
2022/10/05	0	0.00	5	10.15	10.15	-5	2,219	-0.23%
2022/10/04	0	0.00	2	9.89	9.90	-2	2,251	-0.09%
2022/09/29	5	9.73	0	0.00	9.79	5	2,336	0.21%
2022/09/27	1	9.60	0	0.00	9.79	1	2,371	0.04%
2022/09/26	3	9.65	0	0.00	9.61	3	2,385	0.13%
2022/09/22	0	10.40	0	0.00	10.25	0	2,445	0.00%
2022/09/06	1	10.15	0	0.00	10.15	1	2,737	0.04%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/29	2	10.38	0	0.00	10.55	2	2,741	0.07%
2022/08/26	1	10.80	5	11.05	10.75	-4	2,696	-0.15%
2022/08/25	0	0.00	1	11.00	10.95	-1	2,677	-0.04%
2022/08/19	1	10.90	15	10.84	10.85	-14	2,563	-0.55%
2022/08/17	10	10.45	0	0.00	10.40	10	2,505	0.40%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,513	-0.08%
2022/08/15	0.1	9.97	0	0.00	10.25	0.1	2,514	0.00%
2022/08/05	0	0.00	4	9.50	9.43	-4	2,843	-0.14%
2022/08/04	2	9.10	0	0.00	9.11	2	2,852	0.07%
2022/08/01	0	0.00	2	9.36	9.41	-2	3,077	-0.06%
2022/07/26	0	9.52	0	0.00	9.42	0	3,307	0.00%
2022/07/25	0	9.59	0	0.00	9.59	0	3,336	0.00%
2022/07/20	1	9.38	0	0.00	9.40	1	3,653	0.03%
2022/07/18	0	0.00	1	9.29	9.40	-1	3,882	-0.03%
2022/07/15	0	0.00	1	9.20	9.21	-1	4,749	-0.02%
2022/07/12	14	9.11	0	0.00	9.12	14	5,947	0.24%
2022/07/11	0	0.00	10	9.73	9.73	-10	6,244	-0.16%
2022/07/08	11	9.90	0	0.00	9.88	11	6,450	0.17%
2022/07/01	1	9.70	0	0.00	9.50	1	8,392	0.01%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/28	7	10.37	0	0.00	10.35	7	8,665	0.08%
2022/06/27	0	0.00	3	10.55	10.55	-3	8,708	-0.03%
2022/06/22	4	10.35	0	0.00	10.20	4	8,808	0.05%
2022/06/21	0	0.00	2	10.40	10.60	-2	8,897	-0.02%
2022/06/20	2	10.20	3	10.55	10.10	-1	8,957	-0.01%
2022/06/17	2	10.75	0	0.00	10.65	2	8,976	0.02%
2022/06/16	1	10.95	0	0.00	11.00	1	9,032	0.01%
2022/06/15	2	11.05	7	11.11	11.20	-5	10,180	-0.05%
2022/06/14	2	10.90	0	0.00	11.05	2	10,311	0.02%
2022/06/13	5	11.14	0	0.00	11.15	5	10,472	0.05%
2022/06/10	2	11.50	0	0.00	11.50	2	10,624	0.02%
2022/06/09	0	0.00	2	11.75	11.60	-2	10,682	-0.02%
2022/06/08	2	11.55	0	0.00	11.55	2	10,723	0.02%
2022/06/07	2	11.60	0	0.00	11.60	2	10,766	0.02%
2022/06/02	3	11.65	1	11.70	11.65	2	10,952	0.02%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/31	2	11.60	5	11.65	11.70	-3	11,152	-0.03%
2022/05/30	0	0.00	2	11.80	11.65	-2	11,195	-0.02%
2022/05/27	0	0.00	2	11.75	11.65	-2	11,236	-0.02%
2022/05/26	2	11.55	0	0.00	11.70	2	11,347	0.02%
2022/05/20	2	11.80	2	11.95	11.80	0	11,699	0.00%
2022/05/18	7	11.71	2	11.80	11.60	5	11,974	0.04%
2022/05/17	0	0.00	35	11.50	11.50	-35	11,850	-0.30%
2022/05/16	0	0.00	5	11.20	11.40	-5	11,890	-0.04%
2022/05/13	0	0.00	9	11.11	11.25	-9	11,871	-0.08%
2022/05/12	6	11.02	5	11.23	10.90	1	11,923	0.01%
2022/05/11	5	11.18	2	11.50	11.15	3	11,925	0.03%
2022/05/09	6	11.37	2	11.50	11.35	4	12,272	0.03%
2022/05/06	3	11.60	0	0.00	11.75	3	12,223	0.02%
2022/05/05	4	11.90	4	12.10	11.90	0	13,249	0.00%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	0	0.00	3	12.23	11.95	-3	13,268	-0.02%
2022/04/27	1	11.60	0	0.00	12.00	1	13,210	0.01%
2022/04/25	8	11.62	0	0.00	11.50	8	13,116	0.06%
2022/04/22	5	12.15	0	0.00	11.90	5	13,063	0.04%
2022/04/21	13	11.97	0	0.00	11.95	13	13,055	0.10%
2022/04/20	5	12.95	0	0.00	12.90	5	12,243	0.04%
2022/04/19	1	13.00	17	13.00	13.00	-16	12,137	-0.13%
2022/04/18	0	0.00	1	12.95	12.90	-1	11,783	-0.01%
2022/04/12	6	11.95	10	12.34	12.45	-4	10,793	-0.04%
2022/04/11	33	12.50	55	12.60	12.60	-22	10,284	-0.21%
2022/04/08	1	11.20	0	0.00	11.60	1	9,588	0.01%
2022/04/07	2	11.43	0	0.00	11.20	2	9,700	0.02%
2022/04/01	4	11.75	0	0.00	11.75	4	10,219	0.04%
2022/03/31	7	12.01	0	0.00	11.95	7	10,297	0.07%
2022/03/30	3	12.12	0	0.00	12.10	3	10,274	0.03%
2022/03/29	6	12.10	2	12.35	12.10	4	10,281	0.04%
2022/03/28	3	12.10	0	0.00	12.15	3	10,278	0.03%
2022/03/25	0	12.35	0	0.00	12.20	0	10,282	0.00%
2022/03/22	0	12.25	1	12.20	12.20	-1	10,288	-0.01%
2022/03/18	13	12.72	0	0.00	12.55	13	10,455	0.12%
2022/03/16	30	12.65	2	12.75	12.75	28	10,662	0.26%
2022/03/15	3	12.53	0	0.00	12.55	3	10,661	0.03%
2022/03/14	0	0.00	3	12.20	12.10	-3	10,529	-0.03%
2022/03/11	2	12.00	0	0.00	12.10	2	10,671	0.02%
2022/03/09	1	12.00	0	0.00	12.10	1	10,660	0.01%
2022/03/08	6	12.00	0	0.00	12.05	6	10,976	0.05%
2022/03/07	0	0.00	1	12.60	12.30	-1	10,881	-0.01%
2022/03/01	1	13.60	20	13.60	13.35	-19	10,850	-0.18%
2022/02/25	0	0.00	100	13.00	13.20	-100	10,845	-0.92%
2022/02/24	0	0.00	6	12.95	13.05	-6	11,172	-0.05%
2022/02/22	0	0.00	20	13.40	13.40	-20	11,370	-0.18%
2022/02/17	0	0.00	10	13.28	13.25	-10	11,902	-0.08%
2022/02/11	0	0.00	5	13.40	13.20	-5	12,199	-0.04%
2022/02/10	0	0.00	4	13.23	13.30	-4	12,280	-0.03%
2022/02/09	1	13.00	36	13.10	13.25	-35	12,294	-0.28%
2022/02/08	1	12.70	1	12.70	12.70	0	12,183	0.00%
2022/02/07	5	12.39	1	12.30	12.40	4	12,198	0.03%
2022/01/20	0	0.00	5	12.90	12.80	-5	11,917	-0.04%
2022/01/19	0	0.00	5	12.80	12.75	-5	12,023	-0.04%
2022/01/18	0	0.00	1	12.70	12.60	-1	12,001	-0.01%
2022/01/17	5	12.30	5	12.60	12.60	0	11,971	0.00%
2022/01/14	3	12.05	5	12.18	12.25	-2	11,931	-0.02%
2022/01/12	0	0.00	10	12.55	12.70	-10	11,793	-0.08%
2022/01/11	5	12.90	0	0.00	12.70	5	11,734	0.04%
2022/01/07	1	12.90	0	0.00	12.95	1	11,702	0.01%
2022/01/06	4	13.38	0	0.00	13.35	4	11,585	0.03%
2022/01/05	0	0.00	4	13.70	13.50	-4	11,580	-0.03%
2021/12/30	8	14.04	6	13.95	13.95	2	11,397	0.02%
2021/12/29	0	0.00	31	13.81	13.85	-31	11,120	-0.28%
2021/12/28	1	14.00	16	13.67	13.55	-15	10,839	-0.14%
2021/12/27	60	13.42	20	13.38	13.50	40	10,476	0.38%
2021/12/24	2	13.05	0	0.00	13.05	2	10,274	0.02%
2021/12/20	11	12.89	10	12.80	12.80	1	10,338	0.01%
2021/12/17	20	12.85	10	12.80	12.75	10	10,339	0.10%
2021/12/16	11	13.13	1	12.85	13.00	10	10,306	0.10%
2021/12/14	15	13.14	10	13.25	12.95	5	10,184	0.05%
2021/12/13	94	13.83	55	13.79	13.65	39	9,898	0.39%
2021/12/10	17	13.19	33	13.31	13.20	-16	8,691	-0.18%
2021/12/09	0	0.00	5.1	13.12	13.15	-5.1	8,396	-0.06%
2021/12/08	5	12.95	0	0.00	12.85	5	8,259	0.06%
2021/12/07	10	12.95	14	12.79	13.00	-4	8,230	-0.05%
2021/12/02	10	12.35	2	12.70	12.30	8	8,077	0.10%
2021/12/01	0	12.90	20	12.53	12.65	-20	7,754	-0.26%
2021/11/29	0	0.00	3	12.50	12.50	-3	7,805	-0.04%
2021/11/26	20.1	12.70	2	13.00	12.70	18.1	7,793	0.23%
2021/11/25	0	0.00	8	13.13	13.05	-8	7,713	-0.10%
2021/11/24	10	13.05	1	13.20	13.25	9	7,669	0.12%
2021/11/23	24	13.43	8	13.59	13.15	16	7,627	0.21%
2021/11/22	5	13.25	20	13.15	13.25	-15	7,890	-0.19%
2021/11/19	42	13.14	4	13.10	13.10	38	7,885	0.48%
2021/11/18	15	13.43	41.1	13.26	13.50	-26.1	7,654	-0.34%
2021/11/17	10	12.65	1	12.80	12.75	9	6,899	0.13%
2021/11/15	10	12.84	8	12.64	12.60	2	6,874	0.03%
2021/11/12	0	0.00	0.1	12.36	12.20	-0.1	6,793	0.00%
2021/11/11	1	12.60	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	7	12.44	12.60	-7	6,733	-0.10%
2021/11/09	0	0.00	13	12.56	12.35	-13	6,706	-0.19%
2021/11/08	1	12.75	10	12.90	12.85	-9	6,632	-0.14%
2021/11/05	7	12.65	10	12.60	12.55	-3	6,681	-0.04%
2021/11/04	0	0.00	3	12.40	12.45	-3	6,611	-0.05%
2021/11/03	1	12.45	10	12.40	12.45	-9	6,652	-0.14%
2021/11/02	1	12.25	0.1	12.25	12.20	1	6,821	0.01%
2021/11/01	2	12.15	22	12.09	12.15	-20	6,944	-0.29%
2021/10/29	10	11.85	13	11.95	11.90	-3	7,824	-0.04%
2021/10/28	76	12.08	57.1	11.91	11.80	18.9	8,212	0.23%
2021/10/27	17	11.71	30	11.80	11.95	-13	8,325	-0.16%
2021/10/26	1.2	11.51	2	11.55	11.50	-0.8	9,751	-0.01%
2021/10/25	0	0.00	1	11.30	11.45	-1	12,794	-0.01%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/15	0	0.00	2	11.33	11.35	-2	14,346	-0.01%
2021/10/06	0	0.00	10	10.50	10.55	-10	14,742	-0.07%
2021/10/05	10	10.45	0	0.00	10.70	10	14,800	0.07%
2021/09/30	0	0.00	10	11.60	11.30	-10	14,883	-0.07%
2021/09/27	2	11.30	0	0.00	11.35	2	14,936	0.01%
2021/09/14	0	0.00	3	11.15	11.10	-3	15,106	-0.02%
2021/09/06	0	0.00	11	11.19	11.05	-11	15,661	-0.07%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/26	40	11.70	57	11.68	11.70	-17	15,956	-0.11%
2021/08/25	30	11.50	0	0.00	11.40	30	15,401	0.19%
2021/08/18	5	11.25	5	11.55	11.65	0	15,693	0.00%
2021/08/17	16	11.46	10	11.45	11.20	6	15,953	0.04%
2021/08/13	10	11.85	0	0.00	11.80	10	16,109	0.06%
2021/08/12	2	12.10	0	0.00	12.15	2	16,187	0.01%
2021/08/11	10	12.30	4	12.05	11.95	6	16,454	0.04%
2021/08/10	3	12.52	1	12.65	12.45	2	16,659	0.01%
2021/08/09	11	12.74	0	0.00	12.55	11	16,867	0.07%
2021/08/06	24	12.94	0	0.00	12.90	24	16,923	0.14%
2021/08/05	20	13.43	0	0.00	13.30	20	16,932	0.12%
2021/08/04	20	13.58	35	13.62	13.60	-15	17,023	-0.09%
2021/08/03	11	13.48	20	13.40	13.30	-9	16,393	-0.05%
2021/08/02	34	12.95	10	13.05	13.15	24	16,154	0.15%
2021/07/30	140	12.80	205.3	13.04	13.05	-65.3	15,914	-0.41%	大買/大賣/
2021/07/29	90	13.06	13	13.57	12.35	77	14,490	0.53%
2021/07/28	23	11.80	12	11.94	12.50	11	11,572	0.10%
2021/07/27	15	12.13	4	12.23	12.00	11	11,635	0.09%
2021/07/26	3	12.47	6	12.32	12.50	-3	11,747	-0.03%
2021/07/22	7	11.44	0	0.00	11.35	7	11,732	0.06%
2021/07/21	12	10.92	0	0.00	11.00	12	11,836	0.10%
2021/07/20	10	11.20	0	0.00	11.25	10	12,023	0.08%
2021/07/19	0	0.00	10	11.40	11.50	-10	12,734	-0.08%
2021/07/16	111	11.83	101	11.90	11.70	10	14,045	0.07%	大買/大賣/
2021/07/15	2	11.45	0	0.00	11.45	2	14,999	0.01%
2021/07/13	3	11.25	0	11.45	11.35	3	15,487	0.02%
2021/07/12	10	11.35	0	0.00	11.45	10	15,936	0.06%
2021/07/09	20	11.50	0	0.00	11.55	20	16,168	0.12%
2021/07/05	10	11.60	0	0.00	11.70	10	19,485	0.05%
2021/06/29	10	11.30	0	0.00	11.30	10	20,572	0.05%
2021/06/23	5	11.50	0	0.00	11.65	5	22,522	0.02%
2021/06/16	6	11.47	0	0.00	11.15	6	26,203	0.02%
2021/06/15	2	11.55	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0	0.00	10	11.90	11.80	-10	26,175	-0.04%
2021/06/09	0	0.00	6	12.05	11.80	-6	26,109	-0.02%
2021/06/04	1	12.15	35	12.20	12.15	-34	26,165	-0.13%
2021/06/03	10	12.20	0	0.00	12.30	10	26,223	0.04%
2021/06/01	0	0.00	1	12.55	12.50	-1	26,269	0.00%
2021/05/31	0	0.00	16	12.69	12.50	-16	26,394	-0.06%
2021/05/28	6	12.23	14	12.37	12.35	-8	26,205	-0.03%
2021/05/27	15	12.05	9	12.12	12.15	6	26,375	0.02%
2021/05/26	36	12.28	23	12.17	12.15	13	26,401	0.05%
2021/05/25	2	12.25	22	12.33	12.40	-20	26,516	-0.08%
2021/05/24	2	11.80	6	12.00	12.05	-4	26,429	-0.02%
2021/05/21	18	11.53	16	11.74	11.80	2	26,381	0.01%
2021/05/20	2	11.90	2	12.10	11.50	0	26,613	0.00%
2021/05/19	0	0.00	18	11.76	12.00	-18	26,719	-0.07%
2021/05/18	7	10.94	10	11.20	11.50	-3	26,525	-0.01%
2021/05/17	16	10.63	6	10.53	10.50	10	26,358	0.04%
2021/05/14	25	12.00	0	0.00	11.65	25	26,166	0.10%
2021/05/13	19	11.32	15	11.65	11.95	4	26,413	0.02%
2021/05/12	80.3	12.38	0	0.00	11.75	80.3	26,771	0.30%
2021/05/11	1	13.10	1	13.30	13.00	0	26,607	0.00%
2021/05/10	1.1	14.18	0	0.00	14.15	1.1	26,789	0.00%
2021/05/07	7	14.10	26	14.00	13.95	-19	26,767	-0.07%
2021/05/06	0	0.00	1	13.45	13.20	-1	26,740	0.00%
2021/05/05	2	13.10	2	13.30	13.10	0	26,634	0.00%
2021/05/04	10	12.67	0	0.00	12.85	10	26,510	0.04%
2021/05/03	2	13.50	0	0.00	13.35	2	26,245	0.01%
2021/04/29	4	14.23	1	14.55	14.25	3	25,936	0.01%
2021/04/28	1	14.45	5	14.65	14.45	-4	25,808	-0.02%
2021/04/27	24	14.43	2	14.45	14.25	22	25,454	0.09%
2021/04/26	4	14.25	21	14.35	14.35	-17	25,485	-0.07%
2021/04/23	22	14.58	15	14.48	14.45	7	25,339	0.03%
2021/04/22	7	15.19	36	14.88	14.35	-29	24,646	-0.12%
2021/04/21	7	14.71	9	15.00	15.05	-2	23,272	-0.01%
2021/04/20	0	0.00	4	14.36	14.35	-4	22,211	-0.02%
2021/04/19	23	14.51	10	14.50	14.45	13	22,078	0.06%
2021/04/16	8	14.49	10	14.50	14.45	-2	21,693	-0.01%
2021/04/15	15	14.00	1	14.10	14.15	14	21,250	0.07%
2021/04/14	24	14.11	35	14.19	13.80	-11	21,014	-0.05%
2021/04/13	20	15.14	16	15.11	14.55	4	20,398	0.02%
2021/04/12	56	15.17	51.1	15.49	15.65	4.9	19,774	0.02%
2021/04/09	23	14.38	17	14.40	14.65	6	18,724	0.03%
2021/04/08	3	14.00	0	0.00	14.00	3	17,974	0.02%
2021/04/07	38	13.99	8	13.98	14.05	30	17,879	0.17%
2021/04/06	2	13.73	8	13.48	13.75	-6	17,628	-0.03%
2021/04/01	0	0.00	10	13.30	13.25	-10	17,533	-0.06%
2021/03/31	19	13.39	0	0.00	13.40	19	17,469	0.11%
2021/03/30	28	13.67	5	13.55	13.55	23	17,255	0.13%
2021/03/29	35	12.86	16	13.01	13.10	19	16,369	0.12%
2021/03/26	0	12.60	10	12.65	12.55	-10	15,905	-0.06%
2021/03/25	9	12.54	8	12.55	12.50	1	15,819	0.01%
2021/03/24	13	12.75	28	12.82	12.90	-15	15,210	-0.10%
2021/03/23	26	12.87	11	14.28	12.55	15	14,514	0.10%
2021/03/22	11	12.66	5	13.10	13.10	6	12,823	0.05%
2021/03/19	15	11.85	0	0.00	11.95	15	12,461	0.12%
2021/03/12	0	0.00	2	11.60	11.70	-2	13,808	-0.01%
2021/03/04	0	0.00	5	11.70	11.80	-5	16,413	-0.03%
2021/03/02	0	0.00	5	11.70	11.30	-5	16,289	-0.03%
2021/02/24	0	0.00	2	11.75	11.50	-2	15,955	-0.01%
2021/02/22	0	0.00	3	12.05	11.85	-3	15,761	-0.02%
2021/02/19	0	0.00	10	11.60	11.60	-10	15,520	-0.06%
2021/02/18	6	11.35	0	0.00	11.40	6	15,408	0.04%
2021/02/04	0	0.00	10	11.30	11.25	-10	15,141	-0.07%
2021/02/03	26	11.71	15	11.50	11.65	11	14,736	0.07%
2021/02/02	0	11.25	2	11.30	11.25	-2	14,095	-0.01%
2021/02/01	2	11.23	0	0.00	11.05	2	13,875	0.01%
2021/01/29	13	11.05	13	11.05	11.10	0	13,357	0.00%
2021/01/28	0	0.00	1	10.70	10.85	-1	13,140	-0.01%
2021/01/25	1	10.70	0	0.00	10.70	1	12,908	0.01%
2021/01/19	5	11.45	3	11.25	11.15	2	12,978	0.02%
2021/01/18	1	10.95	0	0.00	10.95	1	12,757	0.01%
2021/01/15	0	0.00	3	10.70	10.55	-3	12,670	-0.02%
2021/01/14	3	11.00	2	10.95	10.95	1	12,808	0.01%
2021/01/13	2	11.10	0	0.00	10.95	2	13,017	0.02%
2021/01/12	5	10.80	5	10.70	10.65	0	13,721	0.00%
2021/01/06	13	11.50	11	11.02	11.00	2	13,965	0.01%
2021/01/05	11	11.39	3	11.35	11.35	8	13,796	0.06%
2020/12/31	0	0.00	20	11.15	11.05	-20	13,581	-0.15%
2020/12/30	2	11.20	5	11.20	11.25	-3	13,492	-0.02%
2020/12/29	5	11.70	0	0.00	11.70	5	13,294	0.04%
2020/12/28	5	11.90	13	11.50	11.80	-8	13,080	-0.06%
2020/12/24	0	0.00	1	11.45	11.45	-1	12,656	-0.01%
2020/12/23	0	0.00	1	11.20	11.30	-1	12,595	-0.01%
2020/12/22	5	11.70	0	0.00	11.20	5	12,625	0.04%
2020/12/18	0	0.00	8	11.50	11.20	-8	12,411	-0.06%
2020/12/11	0	0.00	11	11.65	11.60	-11	11,969	-0.09%
2020/12/10	1	12.00	4	12.15	12.10	-3	11,624	-0.03%
2020/12/09	15	12.35	31	12.32	12.50	-16	11,190	-0.14%
2020/12/08	1	11.55	25	11.75	11.85	-24	10,609	-0.23%
2020/12/07	3	11.80	14	11.88	11.70	-11	10,529	-0.10%
2020/12/04	113	11.76	70	11.68	11.65	43	10,005	0.43%	大買/
2020/12/03	10	11.15	3	11.10	11.00	7	9,614	0.07%
2020/12/02	0	0.00	25	10.85	10.80	-25	10,043	-0.25%
2020/12/01	27	10.95	0	0.00	10.65	27	10,052	0.27%
2020/11/26	0	0.00	1	10.10	10.15	-1	9,871	-0.01%
2020/11/23	0	0.00	15	10.10	10.10	-15	10,802	-0.14%
2020/11/19	1	10.00	15	10.10	10.15	-14	11,146	-0.13%
2020/11/18	14	10.00	0	0.00	10.00	14	11,015	0.13%
2020/11/17	19	10.05	5	10.05	9.72	14	10,996	0.13%
2020/11/16	13	9.81	8	9.82	9.78	5	11,319	0.04%
2020/11/05	3	9.48	0	0.00	9.42	3	11,316	0.03%
2020/10/30	1	9.86	0	0.00	9.50	1	11,458	0.01%
2020/10/29	0	0.00	12	9.71	9.73	-12	11,189	-0.11%
2020/10/27	0	0.00	10	9.73	9.77	-10	11,073	-0.09%
2020/10/23	10	9.97	0	0.00	9.86	10	10,901	0.09%
2020/10/22	2	10.25	2	10.15	9.86	0	10,886	0.00%
2020/10/21	0	0.00	1	10.05	10.05	-1	10,713	-0.01%
2020/10/20	23	10.09	1	10.30	10.20	22	10,522	0.21%
2020/10/19	2	9.69	29	9.52	9.90	-27	9,696	-0.28%
2020/10/16	34	9.41	7	9.50	9.10	27	9,415	0.29%
2020/10/14	0	0.00	3	9.26	9.22	-3	9,261	-0.03%
2020/10/13	0	0.00	10	9.12	9.02	-10	9,245	-0.11%
2020/10/08	0	0.00	10	9.15	9.12	-10	9,556	-0.10%
2020/09/24	0	0.00	2	8.59	8.26	-2	10,109	-0.02%
2020/09/22	0	0.00	5	8.93	8.89	-5	10,029	-0.05%
2020/09/21	0	0.00	10	9.15	9.04	-10	10,059	-0.10%
2020/09/18	10	9.10	0	0.00	9.13	10	10,033	0.10%
2020/09/16	10	9.20	0	0.00	8.96	10	9,978	0.10%
2020/09/14	11	8.91	11	8.94	8.96	0	9,939	0.00%
2020/09/11	10	9.19	0	0.00	8.98	10	10,074	0.10%
2020/09/10	10	9.40	10	9.70	9.39	0	9,977	0.00%
2020/09/09	30	9.43	30	9.47	9.43	0	9,829	0.00%
2020/09/08	3	9.50	2	9.50	9.40	1	9,676	0.01%
2020/09/07	39	9.64	76	9.93	9.60	-37	9,394	-0.39%
2020/09/04	73	9.44	88	9.41	9.46	-15	8,451	-0.18%
2020/09/02	1	9.20	0	0.00	9.14	1	7,746	0.01%
2020/09/01	11	9.32	0	0.00	9.15	11	7,703	0.14%
2020/08/31	3	9.24	3	9.06	9.04	0	7,445	0.00%
2020/08/28	75	9.06	50	9.15	9.00	25	7,153	0.35%
2020/08/27	51	9.43	0	0.00	9.45	51	6,863	0.74%
2020/08/25	0	0.00	10	8.73	8.73	-10	6,038	-0.17%
2020/08/19	10	8.57	25	8.79	9.00	-15	5,179	-0.29%
2020/08/18	0	0.00	5	8.21	8.19	-5	5,012	-0.10%
2020/08/17	6	8.11	11	8.19	8.19	-5	4,974	-0.10%
2020/08/14	4	7.91	18	8.10	8.16	-14	4,928	-0.28%
2020/08/13	11	7.76	6	7.83	7.77	5	4,859	0.10%
2020/08/12	16	7.85	8	7.84	7.77	8	4,866	0.16%
2020/08/11	0	0.00	2	8.13	7.93	-2	4,834	-0.04%
2020/08/10	4	8.16	26	8.19	8.14	-22	4,791	-0.46%
2020/08/07	18	8.15	6	8.15	8.04	12	4,728	0.25%
2020/08/06	10	8.06	34	8.20	8.08	-24	4,690	-0.51%
2020/08/05	12	8.03	22	8.06	8.05	-10	4,608	-0.22%
2020/08/04	8	7.94	38	7.90	7.93	-30	4,544	-0.66%
2020/08/03	12	7.74	10	7.80	7.73	2	4,519	0.04%
2020/07/31	26	7.80	10	7.79	7.70	16	4,871	0.33%
2020/07/30	20	7.58	20	7.61	7.72	0	4,860	0.00%
2020/07/29	12	7.42	10	7.43	7.50	2	5,113	0.04%
2020/07/28	23	7.50	26	7.32	7.21	-3	5,126	-0.06%
2020/07/27	22	7.83	14	7.76	7.65	8	5,083	0.16%
2020/07/24	4	7.94	8	7.99	7.87	-4	5,055	-0.08%
2020/07/23	6	7.93	18	7.92	7.96	-12	5,044	-0.24%
2020/07/22	12	7.83	9	7.89	7.82	3	5,002	0.06%
2020/07/21	27	7.86	9	7.87	7.78	18	4,975	0.36%
2020/07/20	20	7.77	14	7.82	7.76	6	4,956	0.12%
2020/07/17	20	8.01	13	8.05	7.93	7	4,927	0.14%
2020/07/16	77	8.08	46	8.13	8.07	31	4,856	0.64%
2020/07/15	20	7.92	36	7.97	7.96	-16	4,564	-0.35%
2020/07/14	10	7.87	19	7.93	7.99	-9	4,446	-0.20%
2020/07/13	12	7.82	11	7.88	8.00	1	4,412	0.02%
2020/07/10	4	7.86	4	7.92	7.77	0	4,261	0.00%
2020/07/09	14	8.07	4	8.23	7.96	10	4,229	0.24%
2020/07/08	17	8.07	16	8.09	8.12	1	4,152	0.02%
2020/07/07	2	8.07	0	0.00	7.96	2	4,092	0.05%
2020/07/06	52	8.31	28	8.36	8.13	24	4,028	0.60%
2020/07/03	33	7.99	35	7.92	8.02	-2	3,720	-0.05%
2020/06/30	0	0.00	2	7.95	7.75	-2	3,626	-0.06%
2020/06/18	4	8.21	0	0.00	8.23	4	3,278	0.12%
2020/06/03	2	6.49	22	6.50	6.79	-20	2,536	-0.79%
2020/05/29	20	6.11	0	0.00	6.10	20	2,360	0.85%
2020/05/19	0	0.00	5	6.03	6.08	-5	2,181	-0.23%
2020/05/18	0	0.00	4	6.28	6.23	-4	2,127	-0.19%
2020/04/29	7	7.48	0	0.00	7.23	7	1,217	0.58%
2020/04/22	0	0.00	3	6.73	6.66	-3	1,112	-0.27%
2020/04/20	3	6.97	0	0.00	7.01	3	1,077	0.28%
2020/04/10	0	6.66	10	6.69	6.70	-10	1,002	-1.00%
2020/04/09	10	6.41	5	6.70	6.50	5	995	0.50%
2020/04/08	5	6.47	0	0.00	6.70	5	975	0.51%
2020/04/07	0	0.00	20	6.73	6.74	-20	962	-2.08%
2020/03/17	0	0.00	0.1	4.02	4.30	-0.1	959	-0.01%
2020/03/16	0	0.00	10	4.90	4.46	-10	909	-1.10%
2019/12/31	0	0.00	2	7.06	7.30	-2	1,033	-0.19%
2019/11/25	0	0.00	1	6.76	6.74	-1	889	-0.11%
2019/10/09	0	8.30	0	0.00	8.20	0	1,072	0.00%
2019/07/24	0	0.00	0.2	9.64	9.60	-0.2	2,194	-0.01%
2019/04/16	0	0.00	23	13.16	13.35	-23	29,840	-0.08%
2019/04/12	0	0.00	1	12.90	12.90	-1	29,658	0.00%
2019/04/08	7	12.54	2	12.35	12.45	5	29,211	0.02%
2019/04/03	8	11.46	14.3	11.61	11.55	-6.3	28,963	-0.02%
2019/04/02	37	11.72	46	11.87	12.10	-9	28,025	-0.03%
2019/04/01	11	12.07	22	12.25	12.15	-11	27,076	-0.04%
2019/03/29	5	11.56	2	11.63	11.75	3	26,060	0.01%
2019/03/28	7	11.76	0	0.00	11.40	7	25,581	0.03%
2019/03/27	16	12.35	7	12.39	12.40	9	24,740	0.04%
2019/03/26	27	11.94	15	11.89	11.75	12	24,156	0.05%
2019/03/25	9	11.83	30.1	11.55	11.50	-21.1	23,420	-0.09%
2019/03/22	16	13.06	10	13.08	12.75	6	21,780	0.03%
2019/03/21	2	12.90	0	0.00	13.00	2	21,534	0.01%
2019/03/20	4	12.88	0	0.00	12.90	4	21,572	0.02%
2019/03/19	4	13.46	7	13.38	13.15	-3	21,200	-0.01%
2019/03/18	1	13.20	5	13.20	13.15	-4	20,888	-0.02%
2019/03/15	5	13.70	6	13.63	13.40	-1	20,624	0.00%
2019/03/14	32	13.55	12	13.57	13.55	20	20,056	0.10%
2019/03/13	29	14.19	46	14.04	13.45	-17	19,531	-0.09%
2019/03/12	33	13.49	61	13.35	13.70	-28	17,720	-0.16%
2019/03/11	18	12.76	56	12.78	12.65	-38	16,400	-0.23%
2019/03/08	42	12.03	2	11.95	12.05	40	15,515	0.26%
2019/03/07	5	11.60	0	0.00	11.60	5	15,259	0.03%
2019/03/06	0	0.00	2	12.20	11.85	-2	15,043	-0.01%
2019/03/05	20	12.00	1	11.90	12.00	19	14,708	0.13%
2019/03/04	1	11.75	23	11.70	11.75	-22	14,311	-0.15%
2019/02/26	0	0.00	6	11.75	11.50	-6	13,991	-0.04%
2019/02/25	30	12.17	20	12.24	11.95	10	13,752	0.07%
2019/02/22	0	0.00	5	12.02	11.90	-5	13,228	-0.04%
2019/02/21	8	11.95	12	11.97	11.90	-4	13,077	-0.03%
2019/02/20	70	12.06	37	11.97	11.80	33	12,800	0.26%
2019/02/19	20	11.27	18	11.34	11.40	2	12,061	0.02%
2019/02/18	13	11.74	10	11.25	11.10	3	11,857	0.03%
2019/02/15	10	12.40	16	12.29	12.10	-6	11,219	-0.05%
2019/02/14	17	12.46	31	12.23	12.20	-14	10,901	-0.13%
2019/02/13	78	12.48	48	12.19	12.60	30	10,431	0.29%
2019/02/12	2	12.70	15	12.86	12.85	-13	9,358	-0.14%
2019/02/11	37	12.39	38	12.29	12.50	-1	8,842	-0.01%
2019/01/30	42	12.00	31	12.01	12.40	11	7,833	0.14%
2019/01/29	39	11.32	37	11.23	11.30	2	6,775	0.03%
2019/01/28	33	10.68	59	10.79	11.10	-26	6,062	-0.43%
2019/01/25	0	0.00	3	10.02	10.10	-3	5,297	-0.06%
2019/01/23	1	9.47	0	0.00	9.53	1	4,956	0.02%
2019/01/22	2	9.66	0	0.00	9.62	2	4,860	0.04%
2019/01/21	0	0.00	8	9.99	9.94	-8	4,785	-0.17%
2019/01/18	9	9.53	5	9.52	9.51	4	4,552	0.09%
2019/01/16	1	8.90	0	0.00	8.90	1	4,319	0.02%
2019/01/11	0	0.00	2	9.44	9.36	-2	4,296	-0.05%
2019/01/09	1	9.40	4	9.42	9.38	-3	4,249	-0.07%
2018/12/22	0	0.00	2	8.58	8.59	-2	4,511	-0.04%
2018/12/20	10	8.50	0	0.00	8.39	10	4,547	0.22%
2018/12/19	5	8.86	0	0.00	8.84	5	4,469	0.11%
2018/12/18	3	8.93	0	0.00	8.91	3	4,473	0.07%
2018/12/13	10	9.83	10	10.35	9.84	0	4,225	0.00%
2018/12/10	8	10.20	0	0.00	9.98	8	3,944	0.20%
2018/12/07	0	0.00	1	9.83	9.85	-1	3,836	-0.03%
2018/12/06	1	9.82	1	10.05	9.62	0	3,821	0.00%
2018/12/05	0	0.00	1	10.00	10.15	-1	3,733	-0.03%
2018/12/03	0	0.00	6	10.08	10.10	-6	3,650	-0.16%
2018/11/30	0	0.00	30	10.10	10.10	-30	3,509	-0.85%
2018/11/23	0	0.00	2	9.80	9.66	-2	3,284	-0.06%
2018/11/21	2	9.99	7	9.86	9.87	-5	3,219	-0.16%
2018/11/20	12	9.81	10	9.86	9.88	2	3,151	0.06%
2018/11/19	4	9.65	0	0.00	9.90	4	3,082	0.13%
2018/11/08	0	0.00	10	8.11	8.18	-10	2,541	-0.39%
2018/10/30	5	6.88	0	0.00	6.90	5	2,470	0.20%
2018/10/25	1	7.05	0	0.00	7.05	1	2,500	0.04%
2018/10/15	0	0.00	5	7.47	7.48	-5	2,550	-0.20%
2018/10/12	10	7.62	0	0.00	7.50	10	2,556	0.39%
2018/10/11	5	7.58	0	0.00	7.54	5	2,517	0.20%
2018/09/27	10	9.77	0	0.00	9.71	10	2,393	0.42%
2018/09/04	0	0.00	1	10.30	10.25	-1	3,118	-0.03%
2018/08/03	0	0.00	9	10.55	10.60	-9	3,940	-0.23%
2018/08/01	9	10.72	0	0.00	10.75	9	3,903	0.23%
2018/07/19	0	0.00	2	10.55	10.60	-2	3,703	-0.05%
2018/07/17	0	0.00	2	10.45	10.45	-2	3,740	-0.05%
2018/07/16	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2018/07/13	2	10.35	0	0.00	10.30	2	3,651	0.05%
2018/07/11	0	0.00	2	10.15	10.10	-2	3,614	-0.06%
2018/07/09	2	9.91	2	10.00	10.00	0	3,571	0.00%
2018/07/06	4	9.84	2	9.89	9.87	2	3,560	0.06%
2018/07/03	1	10.20	0	0.00	10.10	1	3,668	0.03%
2018/07/02	0	0.00	2	10.10	10.10	-2	3,642	-0.05%
2018/06/29	0	0.00	2	10.30	10.20	-2	3,670	-0.05%
2018/06/26	0	0.00	2	10.30	10.20	-2	3,611	-0.06%
2018/06/25	0	0.00	2	10.60	10.40	-2	3,591	-0.06%
2018/06/22	0	0.00	6.1	10.30	10.30	-6.1	3,342	-0.18%
2018/06/21	2	10.35	0	0.00	10.45	2	3,352	0.06%
2018/06/20	0	0.00	6	10.40	10.40	-6	3,376	-0.18%
2018/06/19	2	10.55	10	10.70	10.45	-8	3,382	-0.24%
2018/06/15	4	10.70	4	10.75	10.60	0	3,276	0.00%
2018/06/14	0	0.00	11	10.70	10.70	-11	3,263	-0.34%
2018/06/13	4	10.90	4	10.95	10.70	0	3,272	0.00%
2018/06/12	20	10.85	10	10.94	10.90	10	3,269	0.31%
2018/06/11	2	10.65	0	0.00	10.70	2	3,119	0.06%
2018/06/08	0	0.00	4	10.73	10.70	-4	3,150	-0.13%
2018/06/07	9	10.67	0	0.00	10.65	9	3,058	0.29%
2018/06/06	4	10.50	4	10.58	10.70	0	3,063	0.00%
2018/06/04	8	10.54	2	10.55	10.50	6	3,217	0.19%
2018/06/01	9	10.75	0	0.00	10.65	9	3,210	0.28%
2018/05/30	0	0.00	20	10.30	10.30	-20	3,051	-0.66%
2018/05/24	2	10.10	2	10.15	10.20	0	2,970	0.00%
2018/05/23	2	10.25	0	0.00	10.20	2	3,049	0.07%
2018/05/22	6	10.25	31	10.25	10.25	-25	3,049	-0.82%
2018/05/21	0	0.00	6	10.05	10.10	-6	2,987	-0.20%
2018/05/18	2	10.05	11	10.10	10.15	-9	2,993	-0.30%
2018/05/16	3	10.05	2	10.10	10.10	1	3,055	0.03%
2018/05/15	2	10.45	16	10.54	10.20	-14	3,038	-0.46%
2018/05/14	2	10.60	0	0.00	10.55	2	3,200	0.06%
2018/05/11	2	10.90	0	0.00	10.65	2	3,225	0.06%
2018/05/10	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/05/08	10	10.82	2	10.70	10.70	8	3,277	0.24%
2018/05/07	9	10.68	1	10.70	10.60	8	3,311	0.24%
2018/05/04	2	10.90	2	10.95	10.80	0	3,415	0.00%
2018/05/03	7	10.89	12	10.89	10.85	-5	3,504	-0.14%
2018/05/02	0	0.00	4	10.85	10.80	-4	3,533	-0.11%
2018/04/30	4	10.75	0	0.00	10.80	4	3,598	0.11%
2018/04/27	5	10.68	2	10.65	10.65	3	3,671	0.08%
2018/04/26	0	0.00	2	10.60	10.80	-2	3,783	-0.05%
2018/04/25	2	10.75	2	10.90	10.90	0	3,887	0.00%
2018/04/24	3	11.00	36	10.81	10.95	-33	4,058	-0.81%
2018/04/23	2	11.30	2	11.35	11.10	0	4,370	0.00%
2018/04/16	4	11.50	2	11.50	11.40	2	5,525	0.04%
2018/04/13	2	11.55	41	11.60	11.60	-39	5,580	-0.70%
2018/04/12	8	11.49	2	11.45	11.55	6	5,617	0.11%
2018/04/11	24	11.62	10	11.72	11.60	14	5,653	0.25%
2018/04/02	2	11.25	2	11.30	11.40	0	6,245	0.00%
2018/03/30	2	11.30	3	11.30	11.35	-1	6,286	-0.02%
2018/03/29	9	11.23	5	11.20	11.10	4	6,333	0.06%
2018/03/28	5	11.25	0	0.00	11.25	5	6,355	0.08%
2018/03/27	2	11.55	2	11.60	11.45	0	6,389	0.00%
2018/03/22	6	11.80	6	11.85	11.65	0	6,719	0.00%
2018/03/21	2	11.85	10	11.88	11.85	-8	6,994	-0.11%
2018/03/20	2	11.80	2	11.85	11.75	0	7,124	0.00%
2018/03/19	4	11.90	2	11.95	11.85	2	7,178	0.03%
2018/03/16	10	12.01	2	12.20	11.90	8	7,245	0.11%
2018/03/15	8	11.96	6	12.00	12.05	2	7,249	0.03%
2018/03/14	8	11.98	16	12.01	11.90	-8	7,399	-0.11%
2018/03/13	12	11.86	12	11.91	11.90	0	7,416	0.00%
2018/03/12	12	11.85	10	11.89	11.80	2	7,450	0.03%
2018/03/09	8	11.84	2	11.95	11.75	6	7,546	0.08%
2018/03/08	21	11.97	35	12.00	11.90	-14	7,688	-0.18%
2018/03/07	10	11.79	9	11.84	11.60	1	7,548	0.01%
2018/03/06	20	11.87	20	11.93	11.75	0	7,622	0.00%
2018/03/05	8	11.80	0	0.00	11.65	8	7,648	0.10%
2018/03/02	2	11.80	2	11.85	11.75	0	7,777	0.00%
2018/03/01	0	0.00	2	11.95	11.90	-2	7,824	-0.03%
2018/02/27	2	11.85	4	12.00	11.90	-2	7,873	-0.03%
2018/02/26	8	11.89	2	11.90	11.85	6	8,030	0.07%
2018/02/23	6	12.08	10	11.79	12.05	-4	8,127	-0.05%
2018/02/21	3	11.45	2	11.40	11.40	1	9,009	0.01%
2018/02/09	5	10.60	11	10.77	11.05	-6	9,706	-0.06%
2018/02/08	8	11.31	6	11.37	11.20	2	9,747	0.02%
2018/02/07	18	11.47	2	11.50	11.40	16	9,835	0.16%
2018/02/06	11	11.47	7	11.56	11.05	4	9,910	0.04%
2018/02/05	2	11.80	5	12.03	12.05	-3	9,897	-0.03%
2018/02/02	4	12.28	0	0.00	12.20	4	10,007	0.04%
2018/02/01	0	0.00	6	12.35	12.30	-6	10,244	-0.06%
2018/01/31	4	12.18	8	12.26	12.25	-4	10,423	-0.04%
2018/01/30	4	12.55	2	12.55	12.35	2	10,500	0.02%
2018/01/29	2	12.75	1	12.80	12.65	1	10,595	0.01%
2018/01/26	4	12.55	3	12.57	12.60	1	11,014	0.01%
2018/01/24	6	12.50	8	12.61	12.60	-2	11,752	-0.02%
2018/01/23	2	12.55	0	0.00	12.40	2	11,751	0.02%
2018/01/22	7	12.56	5	12.62	12.50	2	11,771	0.02%
2018/01/19	3	12.67	4	12.60	12.55	-1	11,762	-0.01%
2018/01/18	14	12.90	6	12.95	12.75	8	11,649	0.07%
2018/01/17	52	12.99	13	13.20	13.00	39	11,554	0.34%
2018/01/16	9	12.97	20	13.00	13.05	-11	11,251	-0.10%
2018/01/15	6	12.58	7	12.67	12.60	-1	10,747	-0.01%
2018/01/12	17	12.27	18	12.39	12.40	-1	10,511	-0.01%
2018/01/11	2	11.95	8	12.05	12.10	-6	10,374	-0.06%
2018/01/10	0	0.00	14	12.02	12.05	-14	10,419	-0.13%
2018/01/09	4	11.93	2	11.95	11.95	2	10,661	0.02%
2018/01/08	8	12.15	0	0.00	12.00	8	10,657	0.08%
2018/01/04	6	12.12	8	12.19	12.15	-2	10,637	-0.02%
2018/01/03	8	12.33	2	12.50	12.25	6	10,682	0.06%
2018/01/02	10	12.26	5	12.30	12.25	5	10,551	0.05%