誠美材 (4960)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	12.92	0	0.00	12.95	0.3	7,814	0.00%
2024/04/30	1	13.55	0	0.00	13.35	1	7,956	0.01%
2024/04/29	0	0.00	23	13.34	13.65	-23	8,063	-0.29%
2024/04/26	5	12.65	0	0.00	12.75	5	8,411	0.06%
2024/04/25	0	0.00	5	12.40	12.40	-5	9,049	-0.06%
2024/04/24	3	12.50	0	0.00	12.40	3	10,094	0.03%
2024/04/23	4	12.30	0	0.00	12.50	4	10,895	0.04%
2024/04/22	0	0.00	0	12.30	12.10	0	10,867	0.00%
2024/04/19	0	0.00	2	12.20	12.25	-2	10,890	-0.02%
2024/04/18	1	12.35	0	0.00	12.35	1	10,888	0.01%
2024/04/17	0	0.00	3	12.23	12.25	-3	10,859	-0.03%
2024/04/16	29	12.08	22	12.23	12.35	7	10,853	0.06%
2024/04/15	24	13.59	3	13.40	13.05	21	10,443	0.20%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/08	0	0.00	1	13.50	13.30	-1	9,542	-0.01%
2024/04/03	0	0.00	1	13.40	13.35	-1	9,541	-0.01%
2024/04/02	3	13.40	2	13.55	13.60	1	9,511	0.01%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	5	13.27	0	0.00	13.05	5	9,579	0.05%
2024/03/26	16	13.19	0	0.00	13.25	16	9,629	0.17%
2024/03/25	0	13.25	4	13.30	13.15	-4	9,679	-0.04%
2024/03/22	7	13.20	0	0.00	13.30	7	9,691	0.07%
2024/03/21	1	12.45	1	13.00	12.80	0	9,610	0.00%
2024/03/19	0	0.00	5	12.60	12.55	-5	9,471	-0.05%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0	12.65	0	0.00	12.60	0	9,506	0.00%
2024/03/13	4	12.79	0	0.00	12.75	4	9,498	0.04%
2024/03/12	0	13.10	0	0.00	13.10	0	9,428	0.00%
2024/03/11	4	13.10	4	13.15	13.20	0	9,427	0.00%
2024/03/08	2	12.98	5	13.00	12.95	-3	9,405	-0.03%
2024/03/07	1	13.20	0	0.00	13.10	1	9,384	0.01%
2024/03/06	2	13.45	0	0.00	13.35	2	9,361	0.02%
2024/03/05	0.1	13.55	0	0.00	13.50	0.1	9,314	0.00%
2024/03/01	1	13.45	5	13.40	13.40	-4	9,288	-0.04%
2024/02/27	1	13.90	0	0.00	13.75	1	9,259	0.01%
2024/02/23	4	13.75	1	13.65	13.60	3	9,367	0.03%
2024/02/22	5	14.17	14	14.01	13.95	-9	9,364	-0.10%
2024/02/21	3	14.33	1.1	14.25	14.25	1.9	9,351	0.02%
2024/02/20	37.1	14.40	5.7	14.38	14.35	31.4	9,284	0.34%
2024/02/19	18	14.28	1	14.15	14.30	17	8,763	0.19%
2024/02/16	0	0.00	10	13.85	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	3	13.25	13.50	-3	8,195	-0.04%
2024/02/02	0	0.00	5	13.25	13.05	-5	8,245	-0.06%
2024/02/01	1	13.55	0	0.00	13.25	1	8,263	0.01%
2024/01/31	5	13.70	0	0.00	13.45	5	8,291	0.06%
2024/01/30	2	13.75	20	13.73	13.80	-18	8,154	-0.22%
2024/01/29	0	0.00	1	13.45	13.50	-1	7,922	-0.01%
2024/01/26	10	12.93	0	0.00	13.00	10	7,820	0.13%
2024/01/25	0	0.00	10	13.10	13.05	-10	7,809	-0.13%
2024/01/24	0	0.00	5	13.00	12.90	-5	7,774	-0.06%
2024/01/23	19	13.03	1	13.40	12.85	18	8,034	0.22%
2024/01/22	1	12.80	21	13.10	13.10	-20	8,375	-0.24%
2024/01/19	10	12.60	0	0.00	12.45	10	8,565	0.12%
2024/01/18	38	13.38	8	13.20	13.10	30	8,444	0.36%
2024/01/17	2	14.95	8	14.86	14.55	-6	7,660	-0.08%
2024/01/09	0	0.00	3	13.15	13.35	-3	8,949	-0.03%
2023/12/25	0	0.00	1	13.30	13.40	-1	9,303	-0.01%
2023/12/22	1	13.20	0	0.00	13.25	1	9,260	0.01%
2023/12/15	3	13.00	15	13.02	13.10	-12	9,225	-0.13%
2023/12/12	5	12.95	0	0.00	13.05	5	9,196	0.05%
2023/12/08	0	0.00	2	13.10	13.20	-2	9,117	-0.02%
2023/12/07	0	13.25	2	13.25	13.30	-2	9,102	-0.02%
2023/12/06	2	13.00	5	13.00	13.10	-3	9,149	-0.03%
2023/12/01	0	0.00	5	13.20	13.45	-5	9,116	-0.05%
2023/11/30	0	0.00	5	13.25	13.20	-5	9,065	-0.06%
2023/11/29	0	0.00	4	13.20	13.30	-4	9,080	-0.04%
2023/11/24	0	0.00	8	12.80	12.80	-8	8,962	-0.09%
2023/11/22	13	13.42	12	13.37	13.20	1	8,917	0.01%
2023/11/21	1	13.45	0	0.00	13.45	1	8,621	0.01%
2023/11/20	2	12.98	4	13.13	13.15	-2	8,673	-0.02%
2023/11/17	0	0.00	11	12.52	12.80	-11	8,888	-0.12%
2023/11/16	0	0.00	3	12.25	12.55	-3	9,016	-0.03%
2023/11/14	1	12.05	2	12.10	12.05	-1	9,054	-0.01%
2023/11/13	3	12.35	0	0.00	12.05	3	9,019	0.03%
2023/11/08	0	0.00	10	12.45	12.45	-10	8,814	-0.11%
2023/11/06	1	12.50	0	0.00	12.45	1	8,710	0.01%
2023/11/02	10	12.50	0	0.00	12.40	10	8,671	0.12%
2023/10/31	16	12.95	15	12.42	12.35	1	8,565	0.01%
2023/10/30	11	13.32	1	13.20	13.10	10	8,226	0.12%
2023/10/27	1	14.20	3	13.70	13.70	-2	7,733	-0.03%
2023/10/26	29	14.00	25	14.03	13.90	4	7,218	0.06%
2023/10/24	18	14.09	19.7	14.07	14.15	-1.7	6,451	-0.03%
2023/10/19	0	0.00	13	13.20	13.50	-13	5,468	-0.24%
2023/10/18	15	13.70	2	13.60	13.15	13	5,147	0.25%
2023/10/17	13	13.40	6	13.50	13.60	7	4,671	0.15%
2023/10/16	1	12.75	3	13.20	13.05	-2	4,208	-0.05%
2023/10/13	1	12.70	1	12.70	12.55	0	3,934	0.00%
2023/10/12	0	12.25	1	12.40	12.35	-1	3,858	-0.03%
2023/09/27	1	12.25	10	12.31	12.10	-9	4,509	-0.20%
2023/09/19	0	0.00	0.2	11.90	11.90	-0.2	4,469	0.00%
2023/09/18	0.1	11.95	0	0.00	11.95	0.1	4,466	0.00%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/11	10	12.30	12	12.00	11.95	-2	4,686	-0.04%
2023/09/08	1	12.00	1	11.90	12.00	0	4,621	0.00%
2023/09/07	0.5	11.85	0	0.00	11.95	0.5	4,626	0.01%
2023/09/05	0.1	12.10	1	12.00	12.05	-0.9	4,697	-0.02%
2023/09/01	0	0.00	1	12.20	12.10	-1	5,368	-0.02%
2023/08/28	1	12.00	0.7	12.20	12.00	0.3	5,351	0.01%
2023/08/25	1	12.35	1	12.25	12.25	0	5,283	0.00%
2023/08/24	13	12.84	2	12.50	12.50	11	5,254	0.21%
2023/08/23	6	12.94	5	12.82	12.60	1	5,131	0.02%
2023/08/22	2	12.30	0	0.00	12.30	2	4,781	0.04%
2023/08/17	0	0.00	0.7	11.90	11.85	-0.7	4,474	-0.02%
2023/08/14	0	0.00	8	11.65	11.70	-8	4,435	-0.18%
2023/08/09	2	11.90	0	0.00	11.90	2	4,367	0.05%
2023/08/07	0	0.00	6	12.55	12.20	-6	4,290	-0.14%
2023/08/02	0.3	12.20	0	0.00	12.10	0.3	4,238	0.01%
2023/07/31	0	0.00	1	12.55	12.45	-1	4,160	-0.02%
2023/07/27	0	0.00	1	12.10	12.10	-1	3,927	-0.03%
2023/07/25	1	11.85	0	0.00	11.80	1	3,952	0.03%
2023/07/17	0	0.00	2	12.10	12.20	-2	4,769	-0.04%
2023/07/14	2	12.20	0	0.00	12.20	2	4,850	0.04%
2023/07/13	1	12.35	0	0.00	12.25	1	4,838	0.02%
2023/07/07	1	12.80	4.3	12.80	12.75	-3.3	4,635	-0.07%
2023/07/05	6	12.38	26.6	12.56	12.65	-20.6	4,510	-0.46%
2023/07/04	1	12.05	7	12.14	12.15	-6	4,391	-0.14%
2023/07/03	0	0.00	4	12.15	12.20	-4	4,478	-0.09%
2023/06/29	0	0.00	1.7	11.76	11.90	-1.7	4,509	-0.04%
2023/06/28	20	11.65	0	0.00	11.65	20	4,609	0.43%
2023/06/21	3	12.00	23	11.90	11.90	-20	4,888	-0.41%
2023/06/20	10	11.80	0	0.00	11.75	10	4,957	0.20%
2023/06/19	0	0.00	20	11.90	11.90	-20	4,969	-0.40%
2023/06/15	5	11.45	0	0.00	11.60	5	4,905	0.10%
2023/06/13	1	11.55	0	0.00	11.60	1	4,978	0.02%
2023/06/08	17.2	11.59	0	0.00	11.20	17.2	5,047	0.34%
2023/06/07	0	0.00	6.7	11.74	11.60	-6.7	4,567	-0.15%
2023/06/06	2	11.55	0	0.00	11.55	2	4,434	0.05%
2023/06/05	0	0.00	5	11.60	11.70	-5	4,569	-0.11%
2023/05/31	2	11.30	0	0.00	11.30	2	4,787	0.04%
2023/05/26	15	11.30	0	0.00	11.15	15	5,436	0.28%
2023/05/24	0	11.55	0	0.00	11.60	0	5,608	0.00%
2023/05/16	0.5	11.35	0	0.00	11.35	0.5	6,303	0.01%
2023/05/15	0	11.20	14	11.05	11.10	-14	6,332	-0.22%
2023/05/11	4	11.41	1	11.55	11.30	3	6,402	0.05%
2023/05/08	0	0.00	12.5	11.79	11.70	-12.5	6,382	-0.20%
2023/05/05	20	11.65	1	11.70	11.70	19	6,371	0.30%
2023/05/03	1	11.70	7	11.70	11.70	-6	6,339	-0.09%
2023/05/02	0.2	11.95	0	0.00	11.85	0.2	6,322	0.00%
2023/04/27	0.3	12.00	1	11.60	12.00	-0.7	6,239	-0.01%
2023/04/26	1	11.55	0	0.00	11.55	1	6,166	0.02%
2023/04/25	2.1	11.92	0.8	11.95	11.70	1.2	6,096	0.02%
2023/04/24	1	12.91	12.8	13.21	12.60	-11.8	5,891	-0.20%
2023/04/13	17	12.83	11	13.16	12.65	6	5,703	0.11%
2023/04/12	12	13.10	9	12.91	13.05	3	5,518	0.05%
2023/04/11	1	12.75	0	12.78	12.85	1	5,244	0.02%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/04/06	0	0.00	0.2	12.55	12.60	-0.2	4,996	0.00%
2023/03/31	3	12.50	3	12.55	12.55	0	4,943	0.00%
2023/03/30	3	12.57	0	0.00	12.55	3	4,916	0.06%
2023/03/28	0	0.00	1	12.60	12.70	-1	4,872	-0.02%
2023/03/27	1	12.70	1	12.60	12.60	0	4,805	0.00%
2023/03/23	5	12.45	0	0.00	12.50	5	4,561	0.11%
2023/03/22	0	0.00	12	12.51	12.50	-12	4,487	-0.27%
2023/03/21	4	12.50	4	12.50	12.45	0	4,418	0.00%
2023/03/20	4	12.30	2	12.35	12.35	2	4,290	0.05%
2023/03/16	0	12.40	0	12.23	12.00	0	4,109	0.00%
2023/03/15	1	12.00	0	12.00	11.85	1	3,981	0.03%
2023/03/14	0	0.00	0	11.65	11.60	0	3,846	0.00%
2023/03/09	0	0.00	0	12.41	12.35	0	3,728	0.00%
2023/03/07	0	12.50	0	0.00	12.40	0	3,636	0.00%
2023/03/06	0	12.70	0	0.00	12.55	0	3,586	0.00%
2023/03/02	0.2	12.65	10	12.40	12.40	-9.8	3,408	-0.29%
2023/02/24	0	0.00	70	12.50	12.50	-70	3,288	-2.13%
2023/02/23	0	0.00	1	13.00	12.65	-1	3,131	-0.03%
2023/02/21	1	12.90	15	12.73	12.80	-14	2,947	-0.48%
2023/02/20	0	12.60	10	12.95	12.90	-10	2,821	-0.35%
2023/02/17	0	0.00	1	12.25	12.45	-1	2,448	-0.04%
2023/02/16	1	12.15	1	12.35	12.30	0	2,324	0.00%
2023/02/15	2	11.90	1	12.00	11.90	1	2,190	0.05%
2023/02/14	0	0.00	21	11.60	11.75	-21	2,102	-1.00%
2023/02/13	0	0.00	1	11.65	11.70	-1	2,018	-0.05%
2023/02/10	0.3	11.50	12	11.40	11.50	-11.7	1,935	-0.60%
2023/02/09	2	11.58	2	11.60	11.60	0	1,828	0.00%
2023/02/08	1	11.40	23	11.16	11.40	-22	1,701	-1.29%
2023/02/07	20	10.90	8	10.95	10.80	12	1,509	0.79%
2023/02/06	0	0.00	5	10.75	10.75	-5	1,402	-0.36%
2023/02/03	0	0.00	5	10.50	10.50	-5	1,334	-0.37%
2023/02/02	8	10.50	0	0.00	10.50	8	1,313	0.61%
2023/02/01	0	0.00	3	10.35	10.45	-3	1,302	-0.23%
2023/01/31	0	0.00	4	10.08	10.15	-4	1,280	-0.31%
2023/01/30	0	10.05	3	10.05	9.99	-3	1,269	-0.24%
2023/01/17	0	10.00	0	0.00	9.96	0	1,284	0.00%
2023/01/10	0	10.00	0	0.00	9.97	0	1,339	0.00%
2023/01/09	2	9.98	0	0.00	9.98	2	1,359	0.15%
2023/01/06	0	10.03	0	0.00	9.99	0	1,359	0.00%
2023/01/03	0	0.00	10	9.99	10.10	-10	1,418	-0.71%
2022/12/23	0	9.76	0	0.00	9.74	0	1,458	0.00%
2022/12/20	1	9.58	0	0.00	9.57	1	1,500	0.07%
2022/12/19	0	0.00	0	10.00	9.85	0	1,528	0.00%
2022/12/15	0	10.05	0	0.00	10.10	0	1,537	0.00%
2022/12/14	0	0.00	2	10.05	10.00	-2	1,541	-0.13%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,600	-0.06%
2022/12/01	0	0.00	5	10.15	10.15	-5	1,609	-0.31%
2022/11/23	0	0.00	2	9.97	9.92	-2	1,684	-0.12%
2022/11/21	0	9.99	1	9.97	9.90	-1	1,779	-0.06%
2022/11/18	5	10.00	0	0.00	9.97	5	1,806	0.28%
2022/11/14	0	0.00	0	10.10	10.05	0	2,040	0.00%
2022/11/11	0	10.15	0	0.00	10.05	0	2,028	0.00%
2022/11/03	0	0.00	5	9.52	9.63	-5	2,090	-0.24%
2022/11/02	0	0.00	5	9.49	9.47	-5	2,091	-0.24%
2022/10/25	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/20	0	0.00	2	9.41	9.42	-2	2,131	-0.09%
2022/10/18	0	0.00	20	9.67	9.76	-20	2,123	-0.94%
2022/10/17	0	0.00	20	9.55	9.76	-20	2,145	-0.93%
2022/10/14	0	0.00	2	9.74	9.57	-2	2,151	-0.09%
2022/10/13	2	9.51	0	0.00	9.42	2	2,161	0.09%
2022/10/07	1	10.40	5	10.35	10.35	-4	2,150	-0.19%
2022/10/05	5	10.15	0	0.00	10.15	5	2,219	0.23%
2022/10/04	0	0.00	3	9.91	9.90	-3	2,251	-0.13%
2022/10/03	1	9.79	0	0.00	9.79	1	2,270	0.04%
2022/09/29	6	9.59	16	9.60	9.79	-10	2,336	-0.43%
2022/09/28	0	0.00	4	9.35	9.35	-4	2,373	-0.17%
2022/09/27	1	9.67	0	0.00	9.79	1	2,371	0.04%
2022/09/26	2	9.71	1	9.72	9.61	1	2,385	0.04%
2022/09/23	1	10.20	0	0.00	10.25	1	2,432	0.04%
2022/09/20	1	10.35	0	0.00	10.25	1	2,446	0.04%
2022/09/15	3	10.50	0	0.00	10.50	3	2,503	0.12%
2022/09/07	0	0.00	11	10.15	10.30	-11	2,705	-0.41%
2022/09/05	0	0.00	4	10.55	10.55	-4	2,732	-0.15%
2022/08/30	5	10.80	1	10.75	10.75	4	2,747	0.15%
2022/08/29	2	10.55	0	0.00	10.55	2	2,741	0.07%
2022/08/25	5	10.90	0	0.00	10.95	5	2,677	0.19%
2022/08/24	0	0.00	1	10.65	10.70	-1	2,675	-0.04%
2022/08/23	1	10.80	0	0.00	10.80	1	2,629	0.04%
2022/08/22	5	10.90	0	0.00	10.85	5	2,607	0.19%
2022/08/19	5	10.85	6	10.78	10.85	-1	2,563	-0.04%
2022/08/18	1	10.50	30	10.45	10.50	-29	2,504	-1.16%
2022/08/17	0	0.00	4	10.45	10.40	-4	2,505	-0.16%
2022/08/16	0	0.00	30	10.30	10.30	-30	2,513	-1.19%
2022/08/15	7	10.05	7	10.25	10.25	0	2,514	0.00%
2022/08/12	0	0.00	10	9.83	9.94	-10	2,496	-0.40%
2022/08/11	1	9.76	1	9.69	9.76	0	2,546	0.00%
2022/08/08	1	9.42	0	0.00	9.40	1	2,821	0.04%
2022/08/05	30	9.58	1	9.50	9.43	29	2,843	1.02%
2022/07/29	0	0.00	26	9.33	9.33	-26	3,129	-0.83%
2022/07/25	10	9.57	0	0.00	9.59	10	3,336	0.30%
2022/07/22	0	0.00	5	9.62	9.54	-5	3,437	-0.15%
2022/07/19	2	9.47	0	0.00	9.48	2	3,761	0.05%
2022/07/15	5	9.21	2	9.40	9.21	3	4,749	0.06%
2022/07/14	8	9.57	0	0.00	9.69	8	4,940	0.16%
2022/07/12	10	9.27	0	0.00	9.12	10	5,947	0.17%
2022/07/11	10	9.80	0	0.00	9.73	10	6,244	0.16%
2022/07/08	7	9.95	0	0.00	9.88	7	6,450	0.11%
2022/07/07	0	9.82	0	0.00	9.79	0	6,548	0.00%
2022/07/06	1	9.78	0	0.00	9.55	1	7,139	0.01%
2022/07/05	3	9.73	0	0.00	9.81	3	7,941	0.04%
2022/07/04	2	9.68	0	0.00	9.68	2	8,141	0.02%
2022/07/01	2	9.96	1	10.10	9.50	1	8,392	0.01%
2022/06/24	0	0.00	2	10.30	10.25	-2	8,787	-0.02%
2022/06/23	2	10.05	0	0.00	10.15	2	8,816	0.02%
2022/06/22	2	10.20	0	0.00	10.20	2	8,808	0.02%
2022/06/21	6	10.30	2	10.50	10.60	4	8,897	0.04%
2022/06/20	3	10.25	4	10.10	10.10	-1	8,957	-0.01%
2022/06/15	0	0.00	1	11.15	11.20	-1	10,180	-0.01%
2022/06/14	4	11.03	0	0.00	11.05	4	10,311	0.04%
2022/06/06	10	11.65	0	0.00	11.60	10	10,841	0.09%
2022/05/26	0	0.00	1	11.80	11.70	-1	11,347	-0.01%
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/24	4	11.88	0	0.00	11.70	4	11,511	0.03%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/19	3	11.75	1	11.65	11.80	2	11,762	0.02%
2022/05/18	5	11.62	5	11.65	11.60	0	11,974	0.00%
2022/05/10	1	11.30	1	11.45	11.45	0	11,999	0.00%
2022/05/09	4	11.58	0	0.00	11.35	4	12,272	0.03%
2022/05/06	3	11.63	2	11.75	11.75	1	12,223	0.01%
2022/05/04	3	11.83	0	0.00	11.90	3	13,169	0.02%
2022/04/29	0	0.00	10	11.95	11.95	-10	13,256	-0.08%
2022/04/27	2	11.65	3	11.82	12.00	-1	13,210	-0.01%
2022/04/26	10	11.95	2	11.95	12.00	8	13,159	0.06%
2022/04/25	2	11.65	15	11.64	11.50	-13	13,116	-0.10%
2022/04/22	5	12.05	0	0.00	11.90	5	13,063	0.04%
2022/04/21	38	12.05	18	11.95	11.95	20	13,055	0.15%
2022/04/20	6	12.90	19	13.10	12.90	-13	12,243	-0.11%
2022/04/19	7	13.07	26	12.95	13.00	-19	12,137	-0.16%
2022/04/18	0	12.93	33	12.95	12.90	-33	11,783	-0.28%
2022/04/15	58	12.58	13	12.61	12.50	45	11,195	0.40%
2022/04/13	2	12.30	7	12.39	12.50	-5	10,831	-0.05%
2022/04/12	37	12.24	2	12.15	12.45	35	10,793	0.32%
2022/04/11	2	12.65	36	12.47	12.60	-34	10,284	-0.33%
2022/04/08	7	11.25	0	0.00	11.60	7	9,588	0.07%
2022/04/07	2	11.35	2	11.25	11.20	0	9,700	0.00%
2022/04/06	2	11.65	3	11.68	11.85	-1	9,815	-0.01%
2022/04/01	16	11.80	0	0.00	11.75	16	10,219	0.16%
2022/03/31	35	12.01	5	11.95	11.95	30	10,297	0.29%
2022/03/28	0	0.00	15	12.13	12.15	-15	10,278	-0.15%
2022/03/25	0	0.00	22	12.25	12.20	-22	10,282	-0.21%
2022/03/24	4	12.38	1	12.20	12.30	3	10,299	0.03%
2022/03/23	5	12.25	5	12.20	12.20	0	10,228	0.00%
2022/03/22	14	12.26	10	12.20	12.20	4	10,288	0.04%
2022/03/21	5	12.35	8	12.41	12.35	-3	10,264	-0.03%
2022/03/18	32	12.71	2	12.55	12.55	30	10,455	0.29%
2022/03/17	10	12.60	1	12.60	12.60	9	10,501	0.09%
2022/03/16	1	12.70	0	0.00	12.75	1	10,662	0.01%
2022/03/15	0	0.00	1	12.25	12.55	-1	10,661	-0.01%
2022/03/14	6	12.14	0	0.00	12.10	6	10,529	0.06%
2022/03/09	0	12.10	0	0.00	12.10	0	10,660	0.00%
2022/03/07	0	0.00	15	12.45	12.30	-15	10,881	-0.14%
2022/03/04	3	13.00	5	12.95	12.95	-2	10,761	-0.02%
2022/03/03	0	0.00	1	13.15	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	5	13.25	13.30	-5	10,826	-0.05%
2022/03/01	0	0.00	3	13.30	13.35	-3	10,850	-0.03%
2022/02/25	1	13.20	0	0.00	13.20	1	10,845	0.01%
2022/02/24	1	13.05	0	0.00	13.05	1	11,172	0.01%
2022/02/23	1	13.45	11	13.53	13.45	-10	11,201	-0.09%
2022/02/22	0	0.00	2	13.35	13.40	-2	11,370	-0.02%
2022/02/21	5	13.54	5	13.47	13.50	0	12,093	0.00%
2022/02/18	6	13.58	13	13.56	13.45	-7	12,066	-0.06%
2022/02/17	2	13.25	11	13.30	13.25	-9	11,902	-0.08%
2022/02/16	0	0.00	9	13.00	13.00	-9	12,041	-0.07%
2022/02/15	7	12.76	0	0.00	12.75	7	12,145	0.06%
2022/02/14	5	12.80	0	0.00	12.85	5	12,167	0.04%
2022/02/11	6.1	13.33	0	0.00	13.20	6.1	12,199	0.05%
2022/02/10	8	13.22	13	13.28	13.30	-5	12,280	-0.04%
2022/02/09	4	13.25	11	13.27	13.25	-7	12,294	-0.06%
2022/02/08	7	12.51	0	0.00	12.70	7	12,183	0.06%
2022/02/07	7	12.50	1	12.55	12.40	6	12,198	0.05%
2022/01/25	2	12.10	1	12.20	12.10	1	11,440	0.01%
2022/01/24	1	11.90	9	12.10	12.30	-8	11,536	-0.07%
2022/01/21	3	12.43	0	0.00	12.30	3	11,582	0.03%
2022/01/20	1	12.75	1	12.85	12.80	0	11,917	0.00%
2022/01/19	1	12.85	0	0.00	12.75	1	12,023	0.01%
2022/01/18	1	12.70	2	12.80	12.60	-1	12,001	-0.01%
2022/01/17	0	0.00	2	12.40	12.60	-2	11,971	-0.02%
2022/01/14	3	12.12	1	12.25	12.25	2	11,931	0.02%
2022/01/13	5	12.51	1	12.50	12.45	4	11,854	0.03%
2022/01/12	6	12.69	2	12.75	12.70	4	11,793	0.03%
2022/01/11	10	12.75	0	0.00	12.70	10	11,734	0.09%
2022/01/10	1	12.90	1	12.90	12.90	0	11,677	0.00%
2022/01/07	33	12.96	8	13.03	12.95	25	11,702	0.21%
2022/01/06	10	13.30	3	13.45	13.35	7	11,585	0.06%
2022/01/05	2	13.53	3	13.62	13.50	-1	11,580	-0.01%
2022/01/04	7	13.51	4	13.50	13.50	3	11,524	0.03%
2022/01/03	35	13.84	43	13.60	13.60	-8	11,481	-0.07%
2021/12/30	29	13.97	55	13.95	13.95	-26	11,397	-0.23%
2021/12/29	11	13.80	26	13.82	13.85	-15	11,120	-0.13%
2021/12/28	59	13.88	7	13.59	13.55	52	10,839	0.48%
2021/12/27	0	0.00	11	13.31	13.50	-11	10,476	-0.10%
2021/12/24	11	13.09	4	13.05	13.05	7	10,274	0.07%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/22	4	12.94	5	13.05	12.85	-1	10,361	-0.01%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/20	20	12.80	0	0.00	12.80	20	10,338	0.19%
2021/12/17	5	12.83	0	0.00	12.75	5	10,339	0.05%
2021/12/15	5	13.00	0	0.00	13.00	5	10,194	0.05%
2021/12/14	11	13.00	7.1	13.27	12.95	4	10,184	0.04%
2021/12/13	15	13.59	100	13.66	13.65	-85	9,898	-0.86%
2021/12/10	4	13.19	2.1	13.30	13.20	2	8,691	0.02%
2021/12/09	6.1	13.16	5	13.11	13.15	1.1	8,396	0.01%
2021/12/08	38	13.08	0	0.00	12.85	38	8,259	0.46%
2021/12/07	0	0.00	10	13.00	13.00	-10	8,230	-0.12%
2021/12/02	6	12.56	0	0.00	12.30	6	8,077	0.07%
2021/12/01	1	12.60	0	0.00	12.65	1	7,754	0.01%
2021/11/30	1	12.70	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	1	12.60	12.50	-1	7,805	-0.01%
2021/11/26	1	12.70	0	0.00	12.70	1	7,793	0.01%
2021/11/25	1	13.05	5	13.10	13.05	-4	7,713	-0.05%
2021/11/24	2	13.13	1	13.20	13.25	1	7,669	0.01%
2021/11/23	41	13.40	7	13.54	13.15	34	7,627	0.45%
2021/11/22	2	13.20	23	13.15	13.25	-21	7,890	-0.27%
2021/11/19	3	13.12	2	13.35	13.10	1	7,885	0.01%
2021/11/18	2	13.13	11	13.20	13.50	-9	7,654	-0.12%
2021/11/17	2	12.65	0	0.00	12.75	2	6,899	0.03%
2021/11/16	1	12.70	0	0.00	12.60	1	6,896	0.01%
2021/11/15	5	12.56	3	12.75	12.60	2	6,874	0.03%
2021/11/12	2	12.20	0	0.00	12.20	2	6,793	0.03%
2021/11/10	0	0.00	1	12.65	12.60	-1	6,733	-0.01%
2021/11/09	0	0.00	23	12.77	12.35	-23	6,706	-0.34%
2021/11/08	22	12.84	35	12.84	12.85	-13	6,632	-0.20%
2021/11/05	0	0.00	8	12.66	12.55	-8	6,681	-0.12%
2021/11/04	0	0.00	25	12.46	12.45	-25	6,611	-0.38%
2021/11/03	14	12.44	21	12.50	12.45	-7	6,652	-0.11%
2021/11/02	25	12.23	1	12.25	12.20	24	6,821	0.35%
2021/11/01	6	12.00	13	12.12	12.15	-7	6,944	-0.10%
2021/10/29	3	11.90	0	0.00	11.90	3	7,824	0.04%
2021/10/28	19	12.08	116	12.18	11.80	-97	8,212	-1.18%	大賣/
2021/10/27	1	11.70	17	11.69	11.95	-16	8,325	-0.19%
2021/10/26	102	11.50	12	11.55	11.50	90	9,751	0.92%	大買/
2021/10/22	8	11.35	3	11.40	11.40	5	13,065	0.04%
2021/10/21	0	0.00	3	11.40	11.35	-3	13,330	-0.02%
2021/10/19	22	11.30	0	0.00	11.35	22	14,073	0.16%
2021/10/15	5	11.25	0	0.00	11.35	5	14,346	0.03%
2021/10/14	0	0.00	4	11.05	11.10	-4	14,340	-0.03%
2021/10/13	8	11.13	0	0.00	11.10	8	14,420	0.06%
2021/10/12	5	11.20	0	0.00	11.20	5	14,632	0.03%
2021/10/08	4	11.05	2	11.00	11.00	2	14,685	0.01%
2021/10/07	0	0.00	2	10.90	10.90	-2	14,703	-0.01%
2021/10/04	3	10.67	167	10.85	10.50	-164	14,806	-1.11%	大賣/鉅額交易
2021/09/30	10	11.45	2	11.55	11.30	8	14,883	0.05%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	0	0.00	10	10.90	10.95	-10	14,960	-0.07%
2021/09/16	10	11.20	0	0.00	11.15	10	14,961	0.07%
2021/09/15	2	11.15	3	11.20	11.20	-1	14,992	-0.01%
2021/09/13	2	11.15	7	11.21	11.25	-5	15,152	-0.03%
2021/09/10	10	11.20	0	0.00	11.15	10	15,179	0.07%
2021/09/07	0	0.00	1	11.20	11.15	-1	15,635	-0.01%
2021/09/06	5	11.15	10	11.15	11.05	-5	15,661	-0.03%
2021/09/03	0	0.00	1	11.30	11.30	-1	15,686	-0.01%
2021/09/02	2	11.25	0	0.00	11.35	2	15,827	0.01%
2021/09/01	5	11.45	5	11.45	11.45	0	15,807	0.00%
2021/08/31	1	11.35	4	11.40	11.40	-3	15,799	-0.02%
2021/08/30	1	11.70	6	11.51	11.55	-5	15,873	-0.03%
2021/08/26	3	11.72	29	11.48	11.70	-26	15,956	-0.16%
2021/08/25	17	11.46	3	11.55	11.40	14	15,401	0.09%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	1	11.30	3	11.53	11.55	-2	15,639	-0.01%
2021/08/20	2	11.25	4	11.20	11.15	-2	15,654	-0.01%
2021/08/19	37	11.54	1	11.35	11.30	36	15,676	0.23%
2021/08/18	45	11.58	12	11.55	11.65	33	15,693	0.21%
2021/08/17	51	11.33	18	11.28	11.20	33	15,953	0.21%
2021/08/16	10	11.50	12	11.53	11.40	-2	16,061	-0.01%
2021/08/13	38	11.95	7	11.85	11.80	31	16,109	0.19%
2021/08/12	9	12.13	0	0.00	12.15	9	16,187	0.06%
2021/08/11	9	12.16	61	12.16	11.95	-52	16,454	-0.32%
2021/08/10	12	12.61	7	12.45	12.45	5	16,659	0.03%
2021/08/09	0	0.00	34	12.65	12.55	-34	16,867	-0.20%
2021/08/06	6	12.95	39	12.98	12.90	-33	16,923	-0.19%
2021/08/05	37	13.33	9	13.48	13.30	28	16,932	0.17%
2021/08/04	125	13.58	60	13.57	13.60	65	17,023	0.38%	大買/
2021/08/03	31	13.37	19	13.29	13.30	12	16,393	0.07%
2021/08/02	58	13.00	146	13.08	13.15	-88	16,154	-0.54%	大賣/
2021/07/30	296	12.91	84	13.03	13.05	212	15,914	1.33%	大買/鉅額交易
2021/07/29	74	13.20	78	13.50	12.35	-4	14,490	-0.03%
2021/07/28	13	11.62	55	12.47	12.50	-42	11,572	-0.36%
2021/07/27	50	12.02	21	12.15	12.00	29	11,635	0.25%
2021/07/26	49	12.17	8	12.32	12.50	41	11,747	0.35%
2021/07/23	0	0.00	6	11.52	11.65	-6	11,397	-0.05%
2021/07/22	18	11.58	4	11.43	11.35	14	11,732	0.12%
2021/07/21	2	11.00	3	11.07	11.00	-1	11,836	-0.01%
2021/07/20	2	11.25	0	0.00	11.25	2	12,023	0.02%
2021/07/16	2	11.73	37	11.75	11.70	-35	14,045	-0.25%
2021/07/15	0	0.00	2	11.45	11.45	-2	14,999	-0.01%
2021/07/14	0	0.00	1	11.25	11.25	-1	15,111	-0.01%
2021/07/13	2	11.25	2	11.50	11.35	0	15,487	0.00%
2021/07/12	0	0.00	20	11.45	11.45	-20	15,936	-0.13%
2021/07/09	5	11.58	0	0.00	11.55	5	16,168	0.03%
2021/07/08	22	11.85	0	0.00	11.85	22	16,904	0.13%
2021/07/07	1	11.60	2	11.65	11.50	-1	17,602	-0.01%
2021/07/06	5	11.75	2	11.55	11.55	3	18,658	0.02%
2021/07/05	0	0.00	3	11.65	11.70	-3	19,485	-0.02%
2021/07/02	5	11.39	2	11.55	11.40	3	19,684	0.02%
2021/07/01	0	0.00	12	11.34	11.30	-12	20,077	-0.06%
2021/06/30	0	0.00	5	11.30	11.30	-5	20,433	-0.02%
2021/06/29	2	11.30	1	11.25	11.30	1	20,572	0.00%
2021/06/28	0	0.00	14	11.35	11.60	-14	20,834	-0.07%
2021/06/25	8	11.60	0	0.00	11.40	8	21,709	0.04%
2021/06/24	0	0.00	1	11.60	11.60	-1	22,350	0.00%
2021/06/23	2	11.58	4	11.55	11.65	-2	22,522	-0.01%
2021/06/22	1	11.35	0	0.00	11.20	1	23,084	0.00%
2021/06/21	3	11.20	0	0.00	11.20	3	23,786	0.01%
2021/06/18	10	11.80	0	0.00	11.55	10	25,493	0.04%
2021/06/17	23	11.80	8	11.66	11.80	15	26,013	0.06%
2021/06/16	12	11.43	7	11.53	11.15	5	26,203	0.02%
2021/06/15	1	11.60	0	0.00	11.50	1	26,170	0.00%
2021/06/11	10	11.90	1.1	11.73	11.65	8.9	26,194	0.03%
2021/06/10	2	11.85	2	12.00	11.80	0	26,175	0.00%
2021/06/09	2.1	11.90	0	0.00	11.80	2.1	26,109	0.01%
2021/06/08	2	12.00	0	0.00	11.95	2	26,180	0.01%
2021/06/03	2	12.30	110	12.40	12.30	-108	26,223	-0.41%	大賣/鉅額交易
2021/06/02	10	12.20	5	12.20	12.20	5	26,178	0.02%
2021/06/01	43	12.51	6	12.50	12.50	37	26,269	0.14%
2021/05/31	10	12.76	2	12.50	12.50	8	26,394	0.03%
2021/05/28	5	12.30	18	12.30	12.35	-13	26,205	-0.05%
2021/05/27	4	12.18	0	0.00	12.15	4	26,375	0.02%
2021/05/26	3	12.37	0	0.00	12.15	3	26,401	0.01%
2021/05/25	11	12.28	7	12.32	12.40	4	26,516	0.02%
2021/05/24	4	11.94	0	0.00	12.05	4	26,429	0.02%
2021/05/21	46	11.56	23	11.83	11.80	23	26,381	0.09%
2021/05/20	27	11.79	15	11.87	11.50	12	26,613	0.05%
2021/05/19	20	11.85	18	11.72	12.00	2	26,719	0.01%
2021/05/18	9	11.37	4	11.28	11.50	5	26,525	0.02%
2021/05/17	15	10.60	11	10.91	10.50	4	26,358	0.02%
2021/05/14	6	12.23	1	11.50	11.65	5	26,166	0.02%
2021/05/13	14	11.94	10	11.30	11.95	4	26,413	0.02%
2021/05/12	7	12.09	5	12.14	11.75	2	26,771	0.01%
2021/05/11	7	13.48	0	0.00	13.00	7	26,607	0.03%
2021/05/07	1	14.00	13	14.00	13.95	-12	26,767	-0.04%
2021/05/06	10	13.05	1	13.20	13.20	9	26,740	0.03%
2021/05/05	10	13.40	2	13.35	13.10	8	26,634	0.03%
2021/05/04	4	12.73	5	12.68	12.85	-1	26,510	0.00%
2021/05/03	26	13.50	4	13.43	13.35	22	26,245	0.08%
2021/04/29	25	14.31	3	14.35	14.25	22	25,936	0.08%
2021/04/28	6	14.38	0	0.00	14.45	6	25,808	0.02%
2021/04/27	51	14.52	32	14.27	14.25	19	25,454	0.07%
2021/04/26	3	14.35	1	14.55	14.35	2	25,485	0.01%
2021/04/23	29	14.45	6	14.38	14.45	23	25,339	0.09%
2021/04/22	18	15.13	11	15.41	14.35	7	24,646	0.03%
2021/04/21	14	14.85	96	14.97	15.05	-82	23,272	-0.35%
2021/04/20	1	14.40	9	14.40	14.35	-8	22,211	-0.04%
2021/04/19	13	14.47	28	14.18	14.45	-15	22,078	-0.07%
2021/04/16	18	14.47	17	14.48	14.45	1	21,693	0.00%
2021/04/15	21	14.10	4	14.19	14.15	17	21,250	0.08%
2021/04/14	77	13.61	6	13.82	13.80	71	21,014	0.34%
2021/04/13	60	14.78	29.9	14.76	14.55	30.1	20,398	0.15%
2021/04/12	52	15.61	30	15.46	15.65	22	19,774	0.11%
2021/04/09	42	14.33	108	14.40	14.65	-66	18,724	-0.35%	大賣/
2021/04/08	10	13.98	31	14.00	14.00	-21	17,974	-0.12%
2021/04/07	33	13.92	10	14.00	14.05	23	17,879	0.13%
2021/04/06	26	13.53	54	13.68	13.75	-28	17,628	-0.16%
2021/04/01	3	13.28	10	13.35	13.25	-7	17,533	-0.04%
2021/03/31	3	13.23	2	13.35	13.40	1	17,469	0.01%
2021/03/30	55.9	13.58	127	13.60	13.55	-71.1	17,255	-0.41%	大賣/
2021/03/29	56	13.18	60	13.21	13.10	-4	16,369	-0.02%
2021/03/26	11	12.49	20	12.45	12.55	-9	15,905	-0.06%
2021/03/25	78	12.77	21	12.52	12.50	57	15,819	0.36%
2021/03/24	30	13.04	13	12.95	12.90	17	15,210	0.11%
2021/03/23	109	13.38	68	13.25	12.55	41	14,514	0.28%	大買/
2021/03/22	7	12.73	44	12.69	13.10	-37	12,823	-0.29%
2021/03/19	27	12.02	30	12.02	11.95	-3	12,461	-0.02%
2021/03/18	2	11.80	0	0.00	11.75	2	12,347	0.02%
2021/03/17	1	11.55	6	11.56	11.65	-5	12,507	-0.04%
2021/03/16	2	11.55	0	0.00	11.40	2	12,937	0.02%
2021/03/15	13	11.70	0	0.00	11.65	13	13,657	0.10%
2021/03/12	2	11.50	14	11.61	11.70	-12	13,808	-0.09%
2021/03/11	8	11.35	0	0.00	11.40	8	14,398	0.06%
2021/03/09	5	11.15	2	11.05	11.15	3	15,541	0.02%
2021/03/05	1	11.35	0	0.00	11.40	1	16,418	0.01%
2021/03/04	10	11.68	11	11.80	11.80	-1	16,413	-0.01%
2021/03/02	10	11.40	14	11.50	11.30	-4	16,289	-0.02%
2021/02/26	0	0.00	1	11.55	11.50	-1	16,095	-0.01%
2021/02/25	12	11.51	4	11.68	11.80	8	16,047	0.05%
2021/02/24	14	11.79	2	11.55	11.50	12	15,955	0.08%
2021/02/23	26	11.70	0	0.00	11.70	26	15,673	0.17%
2021/02/22	0	0.00	42	11.90	11.85	-42	15,761	-0.27%
2021/02/19	0	11.40	13	11.52	11.60	-13	15,520	-0.08%
2021/02/18	1	11.30	1	11.35	11.40	0	15,408	0.00%
2021/02/17	1	11.65	30	11.65	11.45	-29	15,463	-0.19%
2021/02/05	20	11.10	35	11.11	11.15	-15	15,237	-0.10%
2021/02/04	17	11.49	21	11.58	11.25	-4	15,141	-0.03%
2021/02/03	42	11.65	20	11.54	11.65	22	14,736	0.15%
2021/02/02	8	11.36	10	11.25	11.25	-2	14,095	-0.01%
2021/02/01	37	11.14	18	11.27	11.05	19	13,875	0.14%
2021/01/29	9	11.11	0	0.00	11.10	9	13,357	0.07%
2021/01/22	0	0.00	15	10.38	10.50	-15	13,115	-0.11%
2021/01/20	10	10.95	0	0.00	10.50	10	13,056	0.08%
2021/01/19	44	11.27	2	11.25	11.15	42	12,978	0.32%
2021/01/18	11	10.92	0	0.00	10.95	11	12,757	0.09%
2021/01/15	1	10.50	0	0.00	10.55	1	12,670	0.01%
2021/01/14	0	0.00	20	10.95	10.95	-20	12,808	-0.16%
2021/01/13	1	11.10	0	0.00	10.95	1	13,017	0.01%
2021/01/11	2	11.00	11	10.95	11.00	-9	13,935	-0.06%
2021/01/07	0	0.00	5	11.10	11.00	-5	13,974	-0.04%
2021/01/06	2	11.03	6	11.17	11.00	-4	13,965	-0.03%
2021/01/05	15	11.48	5.1	11.19	11.35	9.9	13,796	0.07%
2021/01/04	10	11.10	0	11.10	11.10	10	13,582	0.07%
2020/12/31	5	10.97	5	11.00	11.05	0	13,581	0.00%
2020/12/30	10.5	11.28	5	11.25	11.25	5.5	13,492	0.04%
2020/12/29	8.2	11.74	4	11.73	11.70	4.2	13,294	0.03%
2020/12/28	3.3	11.82	15	11.55	11.80	-11.7	13,080	-0.09%
2020/12/25	0	0.00	140.9	11.57	11.45	-140.9	12,768	-1.10%	大賣/鉅額交易
2020/12/24	12	11.53	0	0.00	11.45	12	12,656	0.09%
2020/12/23	0	0.00	3	11.27	11.30	-3	12,595	-0.02%
2020/12/22	13	11.29	10	11.35	11.20	3	12,625	0.02%
2020/12/21	0	0.00	10	11.30	11.30	-10	12,515	-0.08%
2020/12/18	2	11.18	0	0.00	11.20	2	12,411	0.02%
2020/12/17	11	11.45	10	11.40	11.45	1	12,386	0.01%
2020/12/16	2	11.45	0	0.00	11.35	2	12,364	0.02%
2020/12/15	2	11.20	0	0.00	11.20	2	12,320	0.02%
2020/12/11	1	11.55	2	11.75	11.60	-1	11,969	-0.01%
2020/12/10	22	12.22	31	11.91	12.10	-9	11,624	-0.08%
2020/12/09	47	12.31	35	12.27	12.50	12	11,190	0.11%
2020/12/08	9	11.62	7	11.87	11.85	2	10,609	0.02%
2020/12/07	41	12.19	15	12.00	11.70	26	10,529	0.25%
2020/12/04	4	11.20	29	11.47	11.65	-25	10,005	-0.25%
2020/12/03	161	11.40	48	11.24	11.00	113	9,614	1.18%	大買/鉅額交易
2020/12/02	23	10.79	36	10.75	10.80	-13	10,043	-0.13%
2020/12/01	52	10.73	26	10.78	10.65	26	10,052	0.26%
2020/11/30	20	10.45	14	10.40	10.25	6	9,694	0.06%
2020/11/26	0	0.00	5	10.20	10.15	-5	9,871	-0.05%
2020/11/24	0	0.00	2	10.03	10.05	-2	10,364	-0.02%
2020/11/23	4	10.15	0	0.00	10.10	4	10,802	0.04%
2020/11/20	0	0.00	1	10.05	10.00	-1	11,009	-0.01%
2020/11/18	10	9.95	0	0.00	10.00	10	11,015	0.09%
2020/11/16	30	9.90	0	0.00	9.78	30	11,319	0.27%
2020/11/11	14	9.33	0	0.00	9.31	14	11,339	0.12%
2020/11/09	0	0.00	1	9.45	9.34	-1	11,358	-0.01%
2020/11/05	10	9.50	0	0.00	9.42	10	11,316	0.09%
2020/11/02	0	0.00	5	9.42	9.40	-5	11,423	-0.04%
2020/10/30	17	9.72	12	9.50	9.50	5	11,458	0.04%
2020/10/29	5	9.70	0	0.00	9.73	5	11,189	0.04%
2020/10/26	0	0.00	3	10.10	9.95	-3	11,010	-0.03%
2020/10/22	14	10.06	0	0.00	9.86	14	10,886	0.13%
2020/10/21	0	0.00	104	10.05	10.05	-104	10,713	-0.97%	大賣/鉅額交易
2020/10/20	26	10.21	24	10.30	10.20	2	10,522	0.02%
2020/10/19	1	9.64	0	0.00	9.90	1	9,696	0.01%
2020/10/14	0	0.00	10	9.22	9.22	-10	9,261	-0.11%
2020/10/13	4	9.11	0	0.00	9.02	4	9,245	0.04%
2020/10/12	1	9.00	13	9.13	8.96	-12	9,484	-0.13%
2020/10/08	10	9.15	0	0.00	9.12	10	9,556	0.10%
2020/10/07	0	0.00	2	9.01	8.92	-2	9,512	-0.02%
2020/10/06	0	0.00	18	8.80	8.85	-18	9,606	-0.19%
2020/10/05	10	8.53	0	0.00	8.51	10	9,612	0.10%
2020/09/30	0	0.00	10	8.36	8.35	-10	9,670	-0.10%
2020/09/24	3	8.40	0	0.00	8.26	3	10,109	0.03%
2020/09/21	1	9.09	0	0.00	9.04	1	10,059	0.01%
2020/09/15	0	0.00	2	8.99	8.95	-2	9,879	-0.02%
2020/09/14	2	8.94	0	0.00	8.96	2	9,939	0.02%
2020/09/11	1	9.00	1	9.10	8.98	0	10,074	0.00%
2020/09/10	5	9.32	40	9.40	9.39	-35	9,977	-0.35%
2020/09/09	0	0.00	3	9.49	9.43	-3	9,829	-0.03%
2020/09/08	6	9.46	10	9.45	9.40	-4	9,676	-0.04%
2020/09/07	149	10.07	79	9.97	9.60	70	9,394	0.75%	大買/
2020/09/04	42	9.45	1	9.40	9.46	41	8,451	0.49%
2020/09/03	17	9.34	8	9.43	9.31	9	8,146	0.11%
2020/09/02	2	9.14	2	9.22	9.14	0	7,746	0.00%
2020/08/28	52	9.10	2	9.09	9.00	50	7,153	0.70%
2020/08/27	5	9.23	5	9.26	9.45	0	6,863	0.00%
2020/08/26	2	8.77	0	0.00	8.83	2	6,382	0.03%
2020/08/25	0	0.00	1	8.58	8.73	-1	6,038	-0.02%
2020/08/21	10	8.03	0	0.00	8.06	10	5,768	0.17%
2020/08/20	2	8.13	1	9.07	8.10	1	5,655	0.02%
2020/08/19	0	0.00	6	8.85	9.00	-6	5,179	-0.12%
2020/08/13	1	7.80	30	7.80	7.77	-29	4,859	-0.60%
2020/08/06	5	8.20	0	0.00	8.08	5	4,690	0.11%
2020/08/05	1	8.06	0	0.00	8.05	1	4,608	0.02%
2020/08/04	0	0.00	2	7.96	7.93	-2	4,544	-0.04%
2020/08/03	2	7.70	0	0.00	7.73	2	4,519	0.04%
2020/07/30	0	0.00	16	7.60	7.72	-16	4,860	-0.33%
2020/07/28	16	7.53	0	0.00	7.21	16	5,126	0.31%
2020/07/20	6	7.78	0	0.00	7.76	6	4,956	0.12%
2020/07/17	30	8.02	0	0.00	7.93	30	4,927	0.61%
2020/07/16	1	8.26	0	0.00	8.07	1	4,856	0.02%
2020/07/06	20	8.37	22	8.48	8.13	-2	4,028	-0.05%
2020/06/30	3	7.70	0	0.00	7.75	3	3,626	0.08%
2020/06/19	0	0.00	1	8.24	7.93	-1	3,371	-0.03%
2020/06/18	3	8.23	0	0.00	8.23	3	3,278	0.09%
2020/06/17	0	0.00	7	7.84	7.84	-7	3,032	-0.23%
2020/06/16	0	0.00	2	7.17	7.13	-2	2,907	-0.07%
2020/06/11	0	0.00	20	7.10	6.95	-20	2,830	-0.71%
2020/06/10	2	6.98	3	7.04	6.98	-1	2,798	-0.04%
2020/06/05	18	7.00	15	7.04	6.97	3	2,719	0.11%
2020/06/04	0	0.00	6	6.81	6.75	-6	2,642	-0.23%
2020/06/03	11	6.72	5	6.79	6.79	6	2,536	0.24%
2020/05/13	0	0.00	7	6.66	6.78	-7	2,079	-0.34%
2020/05/11	3	6.65	0	0.00	6.69	3	2,048	0.15%
2020/04/16	0	0.00	1	6.92	6.91	-1	1,064	-0.09%
2020/04/09	2	6.45	2	6.70	6.50	0	995	0.00%
2020/03/17	0	4.02	0	0.00	4.30	0	959	0.00%
2020/03/05	0	0.00	3	7.00	6.95	-3	853	-0.35%
2020/02/07	0	0.00	30	7.05	7.05	-30	977	-3.07%
2020/02/03	1	7.02	0	0.00	7.40	1	1,048	0.10%
2019/12/12	0	0.00	3	6.18	6.18	-3	880	-0.34%
2019/12/11	0	0.00	1	6.17	6.18	-1	901	-0.11%
2019/11/26	0	0.00	2	6.09	6.20	-2	958	-0.21%
2019/11/01	0	0.00	5	7.70	7.60	-5	972	-0.51%
2019/09/12	0	0.00	4	9.98	10.00	-4	1,272	-0.31%
2019/07/10	0	0.00	3	9.25	9.30	-3	2,994	-0.10%
2019/07/03	0	0.00	5	8.92	8.94	-5	3,656	-0.14%
2019/05/14	0	0.00	1	9.99	10.40	-1	25,123	0.00%
2019/05/10	1	11.75	0	0.00	11.55	1	26,605	0.00%
2019/04/30	0	0.00	5	12.80	12.85	-5	29,655	-0.02%
2019/04/25	10	12.55	0	0.00	12.70	10	30,061	0.03%
2019/04/24	0	0.00	10	13.20	13.15	-10	30,033	-0.03%
2019/04/22	0	0.00	8	13.45	13.70	-8	30,052	-0.03%
2019/04/19	0	0.00	1	13.25	13.40	-1	29,992	0.00%
2019/04/18	10	13.30	0	0.00	13.15	10	29,954	0.03%
2019/04/17	20	13.38	0	0.00	13.35	20	29,921	0.07%
2019/04/15	0	0.00	1	12.70	12.95	-1	29,747	0.00%
2019/04/12	0	0.00	0.1	12.90	12.90	-0.1	29,658	0.00%
2019/04/11	0	13.20	0	0.00	13.15	0	29,576	0.00%
2019/04/08	0	0.00	26	12.49	12.45	-26	29,211	-0.09%
2019/04/03	33	11.63	74	11.73	11.55	-41	28,963	-0.14%
2019/04/02	50	11.62	58	11.82	12.10	-8	28,025	-0.03%
2019/04/01	21	12.11	56	12.20	12.15	-35	27,076	-0.13%
2019/03/29	40	11.43	53	11.55	11.75	-13	26,060	-0.05%
2019/03/28	56	11.90	62	11.97	11.40	-6	25,581	-0.02%
2019/03/27	32	12.01	33	12.13	12.40	-1	24,740	0.00%
2019/03/26	60	12.01	45	11.97	11.75	15	24,156	0.06%
2019/03/25	49	11.96	101	11.54	11.50	-52	23,420	-0.22%	大賣/
2019/03/22	1	13.15	1	12.75	12.75	0	21,780	0.00%
2019/03/21	15	13.03	51	13.00	13.00	-36	21,534	-0.17%
2019/03/20	25	12.90	23	13.16	12.90	2	21,572	0.01%
2019/03/19	6	13.50	14	13.26	13.15	-8	21,200	-0.04%
2019/03/18	21	13.20	28	13.33	13.15	-7	20,888	-0.03%
2019/03/15	138	13.69	26	13.83	13.40	112	20,624	0.54%	大買/鉅額交易
2019/03/14	40	13.68	86	13.64	13.55	-46	20,056	-0.23%
2019/03/13	157	14.03	260	13.71	13.45	-103	19,531	-0.53%	大買/大賣/鉅額交易
2019/03/12	21	13.20	182	13.10	13.70	-161	17,720	-0.91%	大賣/鉅額交易
2019/03/11	38	12.70	53	12.69	12.65	-15	16,400	-0.09%
2019/03/07	28	11.70	24	11.80	11.60	4	15,259	0.03%
2019/03/06	12	11.93	7	12.04	11.85	5	15,043	0.03%
2019/03/05	2	12.00	13	11.82	12.00	-11	14,708	-0.07%
2019/03/04	0	0.00	20	11.88	11.75	-20	14,311	-0.14%
2019/02/26	37	11.76	8	11.75	11.50	29	13,991	0.21%
2019/02/25	15	12.17	12	12.33	11.95	3	13,752	0.02%
2019/02/22	3	11.80	10	11.95	11.90	-7	13,228	-0.05%
2019/02/21	10	11.92	8	11.90	11.90	2	13,077	0.02%
2019/02/20	137	11.95	53	12.04	11.80	84	12,800	0.66%	大買/
2019/02/19	22	11.39	13	11.35	11.40	9	12,061	0.07%
2019/02/18	102	11.44	1	11.20	11.10	101	11,857	0.85%	大買/鉅額交易
2019/02/15	50	12.24	36	12.31	12.10	14	11,219	0.12%
2019/02/14	27	12.36	15	12.26	12.20	12	10,901	0.11%
2019/02/13	174	12.59	59	12.78	12.60	115	10,431	1.10%	大買/鉅額交易
2019/02/12	50	12.81	46	12.80	12.85	4	9,358	0.04%
2019/02/11	31	12.38	30	12.52	12.50	1	8,842	0.01%
2019/01/30	39	11.98	36	11.87	12.40	3	7,833	0.04%
2019/01/29	37	11.21	33	11.22	11.30	4	6,775	0.06%
2019/01/28	13	10.79	28	10.80	11.10	-15	6,062	-0.25%
2019/01/25	9	10.04	8	10.09	10.10	1	5,297	0.02%
2019/01/24	0	0.00	10	9.66	9.45	-10	4,953	-0.20%
2019/01/23	10	9.41	0	0.00	9.53	10	4,956	0.20%
2019/01/21	10	10.03	21	9.99	9.94	-11	4,785	-0.23%
2019/01/18	0	9.51	90	9.41	9.51	-90	4,552	-1.98%
2019/01/17	30	8.95	0	0.00	8.97	30	4,386	0.68%
2019/01/16	24	9.00	2	9.11	8.90	22	4,319	0.51%
2019/01/15	54	9.12	8	9.27	9.14	46	4,333	1.06%
2019/01/11	9	9.45	7	9.50	9.36	2	4,296	0.05%
2019/01/10	0	0.00	5	9.27	9.26	-5	4,255	-0.12%
2019/01/09	0	0.00	40	9.40	9.38	-40	4,249	-0.94%
2019/01/08	19	9.12	70	9.10	9.14	-51	4,215	-1.21%
2019/01/04	8	8.58	0	0.00	8.56	8	4,249	0.19%
2019/01/03	0	0.00	8	8.82	8.70	-8	4,357	-0.18%
2019/01/02	8	8.73	0	0.00	8.69	8	4,505	0.18%
2018/12/28	22	8.80	1	8.78	8.80	21	4,550	0.46%
2018/12/27	3	8.95	4	8.93	8.84	-1	4,584	-0.02%
2018/12/26	2	8.81	0	0.00	8.70	2	4,512	0.04%
2018/12/24	3	8.69	2	8.78	8.79	1	4,523	0.02%
2018/12/21	3	8.54	3	8.60	8.58	0	4,569	0.00%
2018/12/20	0	0.00	1	8.42	8.39	-1	4,547	-0.02%
2018/12/18	1	9.00	0	0.00	8.91	1	4,473	0.02%
2018/12/17	1	8.88	10	8.85	8.90	-9	4,431	-0.20%
2018/12/14	5	9.30	12	9.37	9.14	-7	4,364	-0.16%
2018/12/13	15	9.99	0	0.00	9.84	15	4,225	0.35%
2018/12/11	10	10.05	0	0.00	9.94	10	3,953	0.25%
2018/12/10	5	10.10	5	10.04	9.98	0	3,944	0.00%
2018/12/07	0	9.85	0	0.00	9.85	0	3,836	0.00%
2018/12/03	1	10.25	8	10.25	10.10	-7	3,650	-0.19%
2018/11/30	0	0.00	1	10.10	10.10	-1	3,509	-0.03%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/22	0	0.00	11	9.92	9.94	-11	3,232	-0.34%
2018/11/19	0	9.90	13	9.81	9.90	-13	3,082	-0.42%
2018/11/16	0	0.00	1	9.27	9.30	-1	2,955	-0.03%
2018/11/15	0	0.00	1	8.78	8.94	-1	2,852	-0.04%
2018/11/14	4	8.61	3	8.77	8.60	1	2,745	0.04%
2018/11/13	0	0.00	1	8.18	8.31	-1	2,623	-0.04%
2018/11/07	0	0.00	10	7.74	7.93	-10	2,507	-0.40%
2018/11/05	0	0.00	1	7.59	7.60	-1	2,541	-0.04%
2018/11/02	2	7.54	10	7.55	7.54	-8	2,547	-0.31%
2018/10/30	0	6.84	0	0.00	6.90	0	2,470	0.00%
2018/10/26	0	6.81	0	0.00	6.90	0	2,473	0.00%
2018/10/24	11	7.35	0	0.00	7.38	11	2,462	0.45%
2018/10/16	10	7.54	0	0.00	7.49	10	2,541	0.39%
2018/10/12	1	7.50	100	7.47	7.50	-99	2,556	-3.87%
2018/10/11	12	7.54	4	7.54	7.54	8	2,517	0.32%
2018/10/09	2	8.43	2	8.60	8.37	0	2,500	0.00%
2018/10/08	0	0.00	5	9.19	9.10	-5	2,368	-0.21%
2018/10/05	20	9.43	0	0.00	9.48	20	2,349	0.85%
2018/09/19	10	9.98	0	0.00	10.00	10	2,502	0.40%
2018/09/18	0	0.00	8	10.00	10.00	-8	2,527	-0.32%
2018/09/11	1	9.85	0	0.00	9.95	1	2,837	0.04%
2018/09/07	8	10.00	0	0.00	10.00	8	2,919	0.27%
2018/09/06	0	0.00	31	10.20	10.20	-31	2,895	-1.07%
2018/09/04	0	0.00	1	10.25	10.25	-1	3,118	-0.03%
2018/08/30	0	0.00	8	10.35	10.35	-8	3,237	-0.25%
2018/08/27	0	0.00	3	10.25	10.25	-3	3,314	-0.09%
2018/08/22	0	0.00	4	9.99	10.00	-4	3,516	-0.11%
2018/08/21	3	9.98	3	10.00	9.98	0	3,529	0.00%
2018/08/17	8	10.05	0	0.00	10.00	8	3,676	0.22%
2018/08/10	0	0.00	200	10.25	10.25	-200	3,781	-5.29%	大賣/鉅額交易
2018/08/08	0	0.00	10	10.40	10.40	-10	3,861	-0.26%
2018/08/06	0	0.00	5	10.55	10.50	-5	3,918	-0.13%
2018/07/31	0	0.00	4	10.50	10.60	-4	3,876	-0.10%
2018/07/30	0	0.00	2	10.50	10.50	-2	3,888	-0.05%
2018/07/26	0	10.55	0	0.00	10.55	0	3,898	0.00%
2018/07/25	1	10.55	0	0.00	10.55	1	3,888	0.03%
2018/07/23	0	0.00	11	10.85	10.70	-11	3,869	-0.28%
2018/07/20	102	10.55	7	10.57	10.50	95	3,712	2.56%	大買/
2018/07/17	121	10.52	40	10.50	10.45	81	3,740	2.17%	大買/
2018/07/16	0	0.00	1	10.30	10.35	-1	3,661	-0.03%
2018/07/13	50	10.30	9	10.29	10.30	41	3,651	1.12%
2018/07/12	0	0.00	2	10.25	10.25	-2	3,639	-0.05%
2018/07/10	51	10.05	1	10.05	9.97	50	3,592	1.39%
2018/07/06	10	9.78	0	0.00	9.87	10	3,560	0.28%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/26	22	10.24	2	10.15	10.20	20	3,611	0.55%
2018/06/25	0	0.00	1	10.40	10.40	-1	3,591	-0.03%
2018/06/21	3	10.35	0	0.00	10.45	3	3,352	0.09%
2018/06/19	0	0.00	7	10.51	10.45	-7	3,382	-0.21%
2018/06/15	10	10.80	13	10.73	10.60	-3	3,276	-0.09%
2018/06/14	4	10.66	0	0.00	10.70	4	3,263	0.12%
2018/06/13	2	10.75	0	0.00	10.70	2	3,272	0.06%
2018/06/12	23	10.94	1	10.90	10.90	22	3,269	0.67%
2018/06/11	2	10.73	0	0.00	10.70	2	3,119	0.06%
2018/06/04	1	10.50	0	0.00	10.50	1	3,217	0.03%
2018/06/01	30	10.67	39	10.62	10.65	-9	3,210	-0.28%
2018/05/31	0	0.00	10	10.41	10.45	-10	3,150	-0.32%
2018/05/30	0	0.00	5	10.30	10.30	-5	3,051	-0.16%
2018/05/29	1	10.30	0	0.00	10.35	1	3,030	0.03%
2018/05/22	1	10.35	0	10.15	10.25	1	3,049	0.03%
2018/05/18	10	10.05	0	0.00	10.15	10	2,993	0.33%
2018/05/16	12	10.09	0	0.00	10.10	12	3,055	0.39%
2018/05/15	0	0.00	2	10.40	10.20	-2	3,038	-0.07%
2018/05/08	4	10.75	0	0.00	10.70	4	3,277	0.12%
2018/04/27	1	10.65	0	0.00	10.65	1	3,671	0.03%
2018/04/26	14	10.84	0	0.00	10.80	14	3,783	0.37%
2018/04/24	2	10.80	5	10.95	10.95	-3	4,058	-0.07%
2018/04/20	2	11.20	0	0.00	11.20	2	4,958	0.04%
2018/04/19	0	11.20	0	0.00	11.20	0	5,238	0.00%
2018/04/13	1	11.60	0	0.00	11.60	1	5,580	0.02%
2018/04/11	11	11.62	12	11.62	11.60	-1	5,653	-0.02%
2018/04/10	1	11.20	0	0.00	11.25	1	5,572	0.02%
2018/04/09	3	11.20	0	0.00	11.15	3	5,802	0.05%
2018/03/30	0	0.00	1	11.20	11.35	-1	6,286	-0.02%
2018/03/29	5	11.20	0.1	11.15	11.10	4.9	6,333	0.08%
2018/03/27	0	11.55	50	11.50	11.45	-50	6,389	-0.78%
2018/03/26	5	11.34	0	0.00	11.30	5	6,540	0.08%
2018/03/20	0	0.00	3	11.75	11.75	-3	7,124	-0.04%
2018/03/19	0	0.00	10	11.95	11.85	-10	7,178	-0.14%
2018/03/16	0	0.00	7	11.92	11.90	-7	7,245	-0.10%
2018/03/14	3	12.05	0	0.00	11.90	3	7,399	0.04%
2018/03/12	0	11.80	0	0.00	11.80	0	7,450	0.00%
2018/03/09	3	11.75	0	0.00	11.75	3	7,546	0.04%
2018/03/08	2	12.05	0	0.00	11.90	2	7,688	0.03%
2018/03/07	0	0.00	8	11.60	11.60	-8	7,548	-0.11%
2018/03/06	1	12.00	15	11.77	11.75	-14	7,622	-0.18%
2018/03/02	0	0.00	14	11.80	11.75	-14	7,777	-0.18%
2018/03/01	2	11.93	1	11.95	11.90	1	7,824	0.01%
2018/02/27	0	0.00	20	11.93	11.90	-20	7,873	-0.25%
2018/02/23	2	11.85	0	0.00	12.05	2	8,127	0.02%
2018/02/22	0	0.00	16	11.50	11.55	-16	8,272	-0.19%
2018/02/12	36	11.10	25	11.20	11.20	11	9,233	0.12%
2018/02/09	30	10.77	20	11.10	11.05	10	9,706	0.10%
2018/02/08	10.1	11.30	5	11.20	11.20	5.1	9,747	0.05%
2018/02/07	30	11.40	30	11.40	11.40	0	9,835	0.00%
2018/02/06	60	11.30	211	11.00	11.05	-151	9,910	-1.52%	大賣/鉅額交易
2018/02/05	30	12.00	30	12.05	12.05	0	9,897	0.00%
2018/02/02	12	12.29	10	12.35	12.20	2	10,007	0.02%
2018/02/01	1	12.35	13	12.32	12.30	-12	10,244	-0.12%
2018/01/31	135	12.17	107	12.26	12.25	28	10,423	0.27%	大買/大賣/
2018/01/30	86	12.53	48	12.37	12.35	38	10,500	0.36%
2018/01/29	131	12.70	31	12.65	12.65	100	10,595	0.94%	大買/
2018/01/26	36	12.53	8	12.59	12.60	28	11,014	0.25%
2018/01/25	30	12.60	30	12.50	12.50	0	11,747	0.00%
2018/01/24	30	12.40	30	12.60	12.60	0	11,752	0.00%
2018/01/23	45	12.55	25	12.40	12.40	20	11,751	0.17%
2018/01/22	20	12.60	21	12.50	12.50	-1	11,771	-0.01%
2018/01/19	25	12.75	35	12.56	12.55	-10	11,762	-0.09%
2018/01/18	22	12.95	19	12.75	12.75	3	11,649	0.03%
2018/01/17	26	13.04	21	13.30	13.00	5	11,554	0.04%
2018/01/16	52	12.96	71	13.19	13.05	-19	11,251	-0.17%
2018/01/15	26	12.72	37.1	12.61	12.60	-11.1	10,747	-0.10%
2018/01/12	43	12.23	20	12.40	12.40	23	10,511	0.22%
2018/01/11	20	12.05	20	12.10	12.10	0	10,374	0.00%
2018/01/10	0	0.00	10	12.05	12.05	-10	10,419	-0.10%
2018/01/09	25	11.95	20	11.95	11.95	5	10,661	0.05%
2018/01/08	23	12.24	30	12.05	12.00	-7	10,657	-0.07%
2018/01/05	18	12.25	19	12.15	12.15	-1	10,642	-0.01%
2018/01/04	22	12.13	39	12.15	12.15	-17	10,637	-0.16%
2018/01/03	22	12.37	19	12.26	12.25	3	10,682	0.03%
2018/01/02	11	12.45	12	12.20	12.25	-1	10,551	-0.01%