誠美材 (4960)-富邦-新店券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.35
漲跌
▼0.30
漲幅
-2.20%
成交量
7,542張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	13.30	22	13.40	13.35	-12	7,956	-0.15%
2024/04/29	20	13.50	22	13.34	13.65	-2	8,063	-0.02%
2024/04/26	10	12.70	0	0.00	12.75	10	8,411	0.12%
2024/04/25	40	12.41	17	12.40	12.40	23	9,049	0.25%
2024/04/24	12	12.51	16	12.50	12.40	-4	10,094	-0.04%
2024/04/23	19	12.35	2	12.33	12.50	17	10,895	0.16%
2024/04/22	0	0.00	2	12.10	12.10	-2	10,867	-0.02%
2024/04/18	1	12.10	11	12.33	12.35	-10	10,888	-0.09%
2024/04/17	3	12.10	3	12.10	12.25	0	10,859	0.00%
2024/04/16	17	12.04	1	11.90	12.35	16	10,853	0.15%
2024/04/15	15	13.48	2	13.20	13.05	13	10,443	0.12%
2024/04/12	4	13.58	0	0.00	13.55	4	10,187	0.04%
2024/04/11	0	0.00	2	13.40	13.35	-2	9,663	-0.02%
2024/04/10	0	0.00	0.2	13.40	13.35	-0.2	9,589	0.00%
2024/04/09	0	0.00	1	13.45	13.35	-1	9,574	-0.01%
2024/04/02	2	13.10	1	13.50	13.60	1	9,511	0.01%
2024/04/01	0	13.00	4.7	13.03	13.00	-4.7	9,511	-0.05%
2024/03/29	10	13.10	0	0.00	13.05	10	9,579	0.10%
2024/03/28	1	13.20	1	13.25	13.20	0	9,651	0.00%
2024/03/27	2	13.30	3	13.40	13.25	-1	9,644	-0.01%
2024/03/25	13	13.19	0	0.00	13.15	13	9,679	0.13%
2024/03/22	0	0.00	5	12.95	13.30	-5	9,691	-0.05%
2024/03/21	5	12.75	0.7	12.70	12.80	4.3	9,610	0.04%
2024/03/18	0	0.00	1	12.55	12.65	-1	9,478	-0.01%
2024/03/15	1	12.60	1	12.70	12.60	0	9,506	0.00%
2024/03/14	1	12.75	0	0.00	12.65	1	9,511	0.01%
2024/03/13	1	12.75	0.8	12.80	12.75	0.2	9,498	0.00%
2024/03/12	1	13.10	1	13.10	13.10	0	9,428	0.00%
2024/03/11	10	13.25	0	0.00	13.20	10	9,427	0.11%
2024/03/08	10	13.00	5	12.99	12.95	5	9,405	0.05%
2024/03/07	1	13.20	0	0.00	13.10	1	9,384	0.01%
2024/03/06	1	13.55	6	13.58	13.35	-5	9,361	-0.05%
2024/03/05	20	13.30	7	13.36	13.50	13	9,314	0.14%
2024/03/04	9	13.57	6.9	13.57	13.50	2.1	9,298	0.02%
2024/03/01	3	13.47	1	13.40	13.40	2	9,288	0.02%
2024/02/29	5	13.73	0	0.00	13.75	5	9,270	0.05%
2024/02/27	11	13.83	11	13.75	13.75	0	9,259	0.00%
2024/02/26	10	13.65	27	14.10	14.15	-17	9,273	-0.18%
2024/02/23	21	13.81	18	13.63	13.60	3	9,367	0.03%
2024/02/22	13	14.03	24	14.06	13.95	-11	9,364	-0.12%
2024/02/21	21	14.23	16	14.28	14.25	5	9,351	0.05%
2024/02/20	22	14.34	3	14.42	14.35	19	9,284	0.20%
2024/02/19	7	14.20	11	14.10	14.30	-4	8,763	-0.05%
2024/02/16	12	13.72	225.1	13.81	13.85	-213.1	8,299	-2.57%	大賣/鉅額交易
2024/02/15	0	0.00	0.1	13.35	13.50	-0.1	8,195	0.00%
2024/02/05	9	12.98	0	0.00	13.00	9	8,145	0.11%
2024/02/02	150	13.15	0	0.00	13.05	150	8,245	1.82%	大買/鉅額交易
2024/02/01	3	13.30	2	13.45	13.25	1	8,263	0.01%
2024/01/31	20	13.60	0	0.00	13.45	20	8,291	0.24%
2024/01/30	45	13.82	38.7	13.85	13.80	6.3	8,154	0.08%
2024/01/25	6	13.00	0	0.00	13.05	6	7,809	0.08%
2024/01/24	0	0.00	20.2	13.00	12.90	-20.2	7,774	-0.26%
2024/01/23	2	13.20	6	13.19	12.85	-4	8,034	-0.05%
2024/01/22	0	0.00	3	13.03	13.10	-3	8,375	-0.04%
2024/01/19	9	12.53	3	12.50	12.45	6	8,565	0.07%
2024/01/18	136	13.43	91.2	13.24	13.10	44.8	8,444	0.53%	大買/
2024/01/17	84	14.73	63	14.79	14.55	21	7,660	0.27%
2024/01/12	0	0.00	20	13.30	13.60	-20	7,796	-0.26%
2024/01/11	20	13.55	0	0.00	13.50	20	8,083	0.25%
2024/01/09	0	0.00	3	13.35	13.35	-3	8,949	-0.03%
2024/01/08	1	13.50	4	13.45	13.45	-3	9,283	-0.03%
2024/01/05	0	0.00	2	13.33	13.40	-2	9,392	-0.02%
2023/12/28	0	0.00	5	13.45	13.50	-5	9,482	-0.05%
2023/12/27	6	13.76	23	13.57	13.45	-17	9,490	-0.18%
2023/12/26	0	0.00	18	13.58	13.60	-18	9,392	-0.19%
2023/12/25	1	13.55	11	13.50	13.40	-10	9,303	-0.11%
2023/12/22	3	13.20	0	0.00	13.25	3	9,260	0.03%
2023/12/21	8	13.20	0	0.00	13.10	8	9,284	0.09%
2023/12/20	0	0.00	12.1	13.50	13.50	-12.1	9,306	-0.13%
2023/12/19	1	13.10	0	0.00	13.30	1	9,218	0.01%
2023/12/13	1	13.00	0	0.00	12.95	1	9,202	0.01%
2023/12/12	4	12.96	30	12.98	13.05	-26	9,196	-0.28%
2023/12/11	10	13.10	0	0.00	13.10	10	9,155	0.11%
2023/12/08	20	13.14	0	0.00	13.20	20	9,117	0.22%
2023/12/07	0	0.00	1	13.25	13.30	-1	9,102	-0.01%
2023/12/06	0	0.00	3	13.00	13.10	-3	9,149	-0.03%
2023/11/30	1	13.25	5	13.25	13.20	-4	9,065	-0.04%
2023/11/28	1	12.85	36	12.82	13.10	-35	9,033	-0.39%
2023/11/27	36	12.73	0	0.00	12.70	36	8,994	0.40%
2023/11/24	1	12.95	0	0.00	12.80	1	8,962	0.01%
2023/11/22	6	13.43	7	13.70	13.20	-1	8,917	-0.01%
2023/11/21	10	13.17	274	13.41	13.45	-264	8,621	-3.06%	大賣/鉅額交易
2023/11/20	0	0.00	308	13.03	13.15	-308	8,673	-3.55%	大賣/鉅額交易
2023/11/17	31	12.49	26.2	12.69	12.80	4.8	8,888	0.05%
2023/11/16	3	12.55	13	12.46	12.55	-10	9,016	-0.11%
2023/11/15	1	12.20	1	12.15	12.25	0	9,047	0.00%
2023/11/13	0	0.00	6	12.28	12.05	-6	9,019	-0.07%
2023/11/10	151	12.22	28	12.12	12.40	123	8,983	1.37%	大買/鉅額交易
2023/11/09	201	12.39	9	12.33	12.35	192	8,857	2.17%	大買/鉅額交易
2023/11/08	210	12.46	6	12.48	12.45	204	8,814	2.31%	大買/鉅額交易
2023/11/07	3	12.50	0	0.00	12.55	3	8,743	0.03%
2023/11/06	2.1	12.45	13	12.50	12.45	-10.9	8,710	-0.13%
2023/11/03	0	0.00	1	12.40	12.40	-1	8,709	-0.01%
2023/11/02	23	12.50	1	12.50	12.40	22	8,671	0.25%
2023/10/31	7	13.15	36	12.71	12.35	-29	8,565	-0.34%
2023/10/30	47	13.19	18	13.10	13.10	29	8,226	0.35%
2023/10/27	23	14.06	11	13.96	13.70	12	7,733	0.16%
2023/10/26	16	13.92	19.6	14.05	13.90	-3.6	7,218	-0.05%
2023/10/25	18	14.06	18	13.83	13.75	0	6,680	0.00%
2023/10/24	54	14.05	82.3	13.45	14.15	-28.3	6,451	-0.44%
2023/10/23	9.4	13.30	0	0.00	13.55	9.4	5,831	0.16%
2023/10/20	76.3	13.27	30	13.20	13.50	46.3	5,605	0.83%
2023/10/19	57	13.31	18	13.43	13.50	39	5,468	0.71%
2023/10/18	46	13.18	44	13.19	13.15	2	5,147	0.04%
2023/10/17	22.1	13.23	30.9	13.56	13.60	-8.8	4,671	-0.19%
2023/10/16	4	13.14	22	13.27	13.05	-18	4,208	-0.43%
2023/10/13	9	12.68	10	12.55	12.55	-1	3,934	-0.03%
2023/10/12	0	12.45	0	0.00	12.35	0	3,858	0.00%
2023/10/11	0	0.00	2	12.15	12.25	-2	3,891	-0.05%
2023/10/06	1	12.05	0	0.00	12.05	1	3,819	0.03%
2023/10/05	1	12.00	4	11.95	11.90	-3	3,820	-0.08%
2023/10/04	3	11.90	0	0.00	11.90	3	4,004	0.07%
2023/10/03	0	0.00	1	12.00	11.95	-1	4,094	-0.02%
2023/10/02	0	0.00	2	12.25	12.30	-2	4,157	-0.05%
2023/09/27	0	0.00	0.2	12.30	12.10	-0.2	4,509	-0.01%
2023/09/25	0.2	11.85	0	11.80	12.05	0.2	4,550	0.01%
2023/09/22	0	0.00	0	11.85	11.75	0	4,508	0.00%
2023/09/21	2	11.80	0	0.00	11.75	2	4,520	0.04%
2023/09/20	1	11.90	0	0.00	11.95	1	4,475	0.02%
2023/09/18	0	0.00	13	11.98	11.95	-13	4,466	-0.29%
2023/09/14	0.3	12.00	0	0.00	12.00	0.3	4,533	0.01%
2023/09/07	8	11.85	0	0.00	11.95	8	4,626	0.17%
2023/09/06	1	12.05	0	0.00	11.90	1	4,672	0.02%
2023/08/28	0	12.20	0	0.00	12.00	0	5,351	0.00%
2023/08/24	0	0.00	1	12.60	12.50	-1	5,254	-0.02%
2023/08/23	5	12.65	7.7	12.76	12.60	-2.7	5,131	-0.05%
2023/08/21	0	0.00	1	11.75	11.95	-1	4,600	-0.02%
2023/08/16	0	0.00	2	11.65	11.75	-2	4,465	-0.04%
2023/08/15	0	0.00	1	11.65	11.70	-1	4,454	-0.02%
2023/08/14	0.3	11.70	0	0.00	11.70	0.3	4,435	0.01%
2023/08/09	0	0.00	2	11.90	11.90	-2	4,367	-0.05%
2023/08/01	12	12.36	1	12.50	12.35	11	4,213	0.26%
2023/07/31	24	12.71	10	12.75	12.45	14	4,160	0.34%
2023/07/24	0	11.70	0	0.00	11.65	0	3,991	0.00%
2023/07/19	0	0.00	1	11.90	11.75	-1	4,419	-0.02%
2023/07/18	0	0.00	15	11.95	11.90	-15	4,578	-0.33%
2023/07/13	0	0.00	29	12.35	12.25	-29	4,838	-0.60%
2023/07/10	2	12.95	2	12.80	12.85	0	4,714	0.00%
2023/07/07	1	12.80	0	0.00	12.75	1	4,635	0.02%
2023/07/06	4	12.60	2	12.80	12.75	2	4,576	0.04%
2023/07/05	1	12.50	0	0.00	12.65	1	4,510	0.02%
2023/06/26	0.2	11.70	101	11.85	11.80	-100.8	4,758	-2.12%	大賣/
2023/06/21	1	11.95	5	11.93	11.90	-4	4,888	-0.08%
2023/06/20	0	0.00	8.1	11.80	11.75	-8.1	4,957	-0.16%
2023/06/19	0	0.00	13	11.92	11.90	-13	4,969	-0.26%
2023/06/16	0	0.00	4	11.78	11.75	-4	4,910	-0.08%
2023/06/15	0	0.00	5	11.60	11.60	-5	4,905	-0.10%
2023/06/14	2	11.50	0	0.00	11.50	2	4,931	0.04%
2023/06/13	5	11.54	0	0.00	11.60	5	4,978	0.10%
2023/06/12	0	0.00	49	11.70	11.65	-49	4,997	-0.98%
2023/06/09	4	11.28	0	0.00	11.35	4	5,007	0.08%
2023/06/08	175	11.45	5	11.30	11.20	170	5,047	3.37%	大買/鉅額交易
2023/06/07	0	0.00	51	11.70	11.60	-51	4,567	-1.12%
2023/06/06	0	0.00	5	11.55	11.55	-5	4,434	-0.11%
2023/06/05	5	11.80	0	0.00	11.70	5	4,569	0.11%
2023/06/02	2	11.35	0	0.00	11.35	2	4,603	0.04%
2023/05/30	0.5	11.30	0	11.20	11.30	0.5	5,165	0.01%
2023/05/29	2.3	11.20	0.8	11.25	11.15	1.5	5,298	0.03%
2023/05/26	4	11.25	0	0.00	11.15	4	5,436	0.07%
2023/05/25	50	11.50	0	0.00	11.35	50	5,530	0.90%
2023/05/22	0	11.50	0	0.00	11.45	0	5,826	0.00%
2023/05/19	2	11.50	0	0.00	11.50	2	5,939	0.03%
2023/05/16	0	0.00	1	11.10	11.35	-1	6,303	-0.02%
2023/05/10	0.7	11.65	0	0.00	11.50	0.7	6,400	0.01%
2023/05/08	10	11.70	0	0.00	11.70	10	6,382	0.16%
2023/05/04	0	11.80	0	0.00	11.75	0	6,354	0.00%
2023/05/02	0	0.00	1.7	11.87	11.85	-1.7	6,322	-0.03%
2023/04/28	0.6	12.05	0	0.00	11.95	0.6	6,293	0.01%
2023/04/27	0	12.00	3	12.00	12.00	-3	6,239	-0.05%
2023/04/26	1	11.55	0.5	11.60	11.55	0.5	6,166	0.01%
2023/04/25	3.1	11.93	2	11.95	11.70	1.1	6,096	0.02%
2023/04/24	14.7	12.93	1	13.35	12.60	13.7	5,891	0.23%
2023/04/13	0	12.85	2	12.98	12.65	-2	5,703	-0.04%
2023/04/12	4	12.94	23	12.94	13.05	-19	5,518	-0.34%
2023/04/11	10	12.90	0	0.00	12.85	10	5,244	0.19%
2023/04/10	0	0.00	1	12.70	12.70	-1	5,112	-0.02%
2023/04/07	0	12.60	0	0.00	12.65	0	5,040	0.00%
2023/04/06	0	0.00	5	12.60	12.60	-5	4,996	-0.10%
2023/03/31	2	12.50	0	0.00	12.55	2	4,943	0.04%
2023/03/28	0	0.00	14	12.66	12.70	-14	4,872	-0.29%
2023/03/27	0	0.00	4	12.79	12.60	-4	4,805	-0.08%
2023/03/24	19	12.64	8	12.66	12.60	11	4,680	0.24%
2023/03/23	3	12.47	0	0.00	12.50	3	4,561	0.07%
2023/03/22	2	12.50	0	0.00	12.50	2	4,487	0.04%
2023/03/20	0	12.30	0	0.00	12.35	0	4,290	0.00%
2023/03/17	0	0.00	5	12.30	12.30	-5	4,233	-0.12%
2023/03/16	0	12.05	4	12.05	12.00	-4	4,109	-0.10%
2023/03/15	10	11.85	0	0.00	11.85	10	3,981	0.25%
2023/03/14	0	11.80	0	0.00	11.60	0	3,846	0.00%
2023/03/10	1	12.10	1	12.20	12.05	0	3,777	0.00%
2023/03/08	0	12.42	7	12.40	12.45	-7	3,692	-0.19%
2023/03/07	0	12.50	0	0.00	12.40	0	3,636	0.00%
2023/03/03	7	12.59	0	0.00	12.50	7	3,506	0.20%
2023/03/02	1	12.65	1	12.50	12.40	0	3,408	0.00%
2023/03/01	1	12.40	2	12.45	12.45	-1	3,329	-0.03%
2023/02/24	5	12.51	8	12.51	12.50	-3	3,288	-0.09%
2023/02/23	6	12.75	2	12.68	12.65	4	3,131	0.13%
2023/02/22	9	12.77	2	12.85	12.85	7	3,031	0.23%
2023/02/21	12	12.85	68	12.82	12.80	-56	2,947	-1.90%
2023/02/20	3	12.90	21	12.87	12.90	-18	2,821	-0.64%
2023/02/17	70	12.32	9	12.42	12.45	61	2,448	2.49%
2023/02/16	3	11.92	7	12.11	12.30	-4	2,324	-0.17%
2023/02/15	3	11.97	5	11.94	11.90	-2	2,190	-0.09%
2023/02/14	1	11.70	35	11.76	11.75	-34	2,102	-1.62%
2023/02/13	5	11.69	20	11.65	11.70	-15	2,018	-0.74%
2023/02/10	2	11.40	3	11.75	11.50	-1	1,935	-0.05%
2023/02/09	2	11.60	9	11.55	11.60	-7	1,828	-0.38%
2023/02/08	3	11.43	34	11.12	11.40	-31	1,701	-1.82%
2023/02/07	21	10.87	5	10.94	10.80	16	1,509	1.06%
2023/02/06	0	10.70	0	0.00	10.75	0	1,402	0.00%
2023/01/31	1	10.15	3	10.10	10.15	-2	1,280	-0.16%
2023/01/30	0	0.00	9	10.00	9.99	-9	1,269	-0.71%
2022/12/26	2	9.83	0	0.00	9.83	2	1,448	0.14%
2022/12/22	1	9.77	0	0.00	9.76	1	1,473	0.07%
2022/12/20	1	9.59	0	0.00	9.57	1	1,500	0.07%
2022/12/16	3	9.97	0	0.00	9.97	3	1,538	0.19%
2022/12/15	0	0.00	0	9.97	10.10	0	1,537	0.00%
2022/12/14	0	0.00	10	10.00	10.00	-10	1,541	-0.65%
2022/12/13	0	0.00	7	10.00	9.97	-7	1,552	-0.45%
2022/12/12	0	0.00	7	10.00	9.97	-7	1,560	-0.45%
2022/12/09	1	10.00	10	10.00	10.00	-9	1,567	-0.57%
2022/12/01	10	10.15	0	0.00	10.15	10	1,609	0.62%
2022/11/29	3	9.78	0	0.00	9.88	3	1,664	0.18%
2022/11/25	5	10.00	5	9.95	9.92	0	1,667	0.00%
2022/11/18	0	0.00	3	9.98	9.97	-3	1,806	-0.17%
2022/11/17	0	10.05	0	0.00	10.05	0	1,855	0.00%
2022/11/14	0	10.05	35	10.01	10.05	-35	2,040	-1.72%
2022/11/11	6	10.27	95	10.41	10.05	-89	2,028	-4.39%
2022/11/09	0	0.00	11	10.17	10.15	-11	2,003	-0.55%
2022/11/08	0	0.00	4	10.06	10.05	-4	2,048	-0.20%
2022/11/04	0	0.00	2	9.79	9.79	-2	2,073	-0.10%
2022/10/31	15	9.25	0	0.00	9.24	15	2,157	0.70%
2022/10/24	9	9.34	0	0.00	9.32	9	2,135	0.42%
2022/10/20	1	9.38	0	0.00	9.42	1	2,131	0.05%
2022/10/17	52	9.66	0	0.00	9.76	52	2,145	2.42%
2022/10/14	3	9.60	0	0.00	9.57	3	2,151	0.14%
2022/10/05	10	10.00	10	10.05	10.15	0	2,219	0.00%
2022/10/04	10	9.85	10	9.89	9.90	0	2,251	0.00%
2022/09/30	1	9.48	0	0.00	9.79	1	2,322	0.04%
2022/09/28	15	9.41	0	0.00	9.35	15	2,373	0.63%
2022/09/26	10	9.99	0	0.00	9.61	10	2,385	0.42%
2022/09/23	0	0.00	14	10.16	10.25	-14	2,432	-0.58%
2022/09/22	30	10.23	0	0.00	10.25	30	2,445	1.23%
2022/09/19	17	10.29	0	0.00	10.35	17	2,461	0.69%
2022/09/16	5	10.35	0	0.00	10.30	5	2,462	0.20%
2022/09/15	17	10.43	0	0.00	10.50	17	2,503	0.68%
2022/09/14	10	10.05	0	0.00	10.35	10	2,530	0.40%
2022/09/13	15	10.28	0	0.00	10.25	15	2,547	0.59%
2022/09/12	0	0.00	7	10.32	10.35	-7	2,634	-0.27%
2022/09/07	5	10.15	0	0.00	10.30	5	2,705	0.18%
2022/09/06	1	10.15	0	0.00	10.15	1	2,737	0.04%
2022/08/19	0	0.00	4	10.88	10.85	-4	2,563	-0.16%
2022/08/17	2	10.40	14	10.45	10.40	-12	2,505	-0.48%
2022/08/16	0	0.00	4	10.33	10.30	-4	2,513	-0.16%
2022/08/15	11	9.96	0	0.00	10.25	11	2,514	0.44%
2022/08/11	12	9.59	13	9.76	9.76	-1	2,546	-0.04%
2022/08/05	4	9.45	3	9.58	9.43	1	2,843	0.04%
2022/08/04	3	9.12	0	0.00	9.11	3	2,852	0.11%
2022/08/03	2	9.22	0	0.00	9.20	2	2,920	0.07%
2022/08/01	2	9.41	0	0.00	9.41	2	3,077	0.06%
2022/07/29	4	9.31	0	0.00	9.33	4	3,129	0.13%
2022/07/25	2	9.60	0	0.00	9.59	2	3,336	0.06%
2022/07/22	5	9.58	0	0.00	9.54	5	3,437	0.15%
2022/07/15	1	9.25	0	0.00	9.21	1	4,749	0.02%
2022/07/14	0	0.00	3	9.58	9.69	-3	4,940	-0.06%
2022/07/13	0	0.00	5	9.44	9.60	-5	5,357	-0.09%
2022/07/12	42	9.20	40	9.11	9.12	2	5,947	0.03%
2022/07/11	5	9.68	5	9.72	9.73	0	6,244	0.00%
2022/07/08	0	0.00	5	9.96	9.88	-5	6,450	-0.08%
2022/07/06	15	9.79	2	9.61	9.55	13	7,139	0.18%
2022/07/05	1	9.78	0	0.00	9.81	1	7,941	0.01%
2022/07/04	0	0.00	5	9.65	9.68	-5	8,141	-0.06%
2022/07/01	1	9.90	0	0.00	9.50	1	8,392	0.01%
2022/06/30	5	10.10	0	0.00	10.15	5	8,366	0.06%
2022/06/27	0	0.00	32	10.49	10.55	-32	8,708	-0.37%
2022/06/23	1	10.20	150	10.13	10.15	-149	8,816	-1.69%	大賣/鉅額交易
2022/06/22	3	10.22	0	0.00	10.20	3	8,808	0.03%
2022/06/21	0	0.00	3	10.30	10.60	-3	8,897	-0.03%
2022/06/20	3	10.55	0	0.00	10.10	3	8,957	0.03%
2022/06/14	0	0.00	8	10.90	11.05	-8	10,311	-0.08%
2022/06/10	0	0.00	2	11.55	11.50	-2	10,624	-0.02%
2022/06/06	0	0.00	86	11.65	11.60	-86	10,841	-0.79%
2022/06/02	0	0.00	2	11.65	11.65	-2	10,952	-0.02%
2022/06/01	3	11.75	10	11.75	11.70	-7	11,105	-0.06%
2022/05/31	0	0.00	11	11.65	11.70	-11	11,152	-0.10%
2022/05/30	2	11.70	3	11.70	11.65	-1	11,195	-0.01%
2022/05/26	22	11.65	5	11.70	11.70	17	11,347	0.15%
2022/05/25	0	0.00	2	11.75	11.75	-2	11,389	-0.02%
2022/05/24	2	11.90	0	0.00	11.70	2	11,511	0.02%
2022/05/23	0	0.00	0.1	11.75	11.75	-0.1	11,599	0.00%
2022/05/20	22	11.80	7	11.80	11.80	15	11,699	0.13%
2022/05/18	10	11.70	1	11.55	11.60	9	11,974	0.08%
2022/05/17	3	11.50	23	11.54	11.50	-20	11,850	-0.17%
2022/05/16	5	11.20	1	11.40	11.40	4	11,890	0.03%
2022/05/13	2	11.00	7	11.08	11.25	-5	11,871	-0.04%
2022/05/12	11	11.04	0	0.00	10.90	11	11,923	0.09%
2022/05/11	11	11.15	0	0.00	11.15	11	11,925	0.09%
2022/05/10	4	11.35	10	11.30	11.45	-6	11,999	-0.05%
2022/05/09	5	11.30	11	11.41	11.35	-6	12,272	-0.05%
2022/05/06	2	11.60	3	11.67	11.75	-1	12,223	-0.01%
2022/05/05	24	12.04	9	11.96	11.90	15	13,249	0.11%
2022/05/04	0	0.00	2	11.80	11.90	-2	13,169	-0.02%
2022/04/28	16	12.05	36	12.15	11.95	-20	13,268	-0.15%
2022/04/27	12	11.60	0	0.00	12.00	12	13,210	0.09%
2022/04/26	13	11.78	10	11.75	12.00	3	13,159	0.02%
2022/04/25	2	11.55	10	11.50	11.50	-8	13,116	-0.06%
2022/04/22	10	11.90	0	0.00	11.90	10	13,063	0.08%
2022/04/21	64	12.15	3	12.00	11.95	61	13,055	0.47%
2022/04/20	15	12.92	0	0.00	12.90	15	12,243	0.12%
2022/04/19	31	12.95	46	12.96	13.00	-15	12,137	-0.12%
2022/04/18	13	12.98	38	12.85	12.90	-25	11,783	-0.21%
2022/04/15	55	12.76	70	12.69	12.50	-15	11,195	-0.13%
2022/04/14	67	12.33	0	0.00	12.25	67	10,984	0.61%
2022/04/13	38	12.24	2	12.20	12.50	36	10,831	0.33%
2022/04/12	57	12.33	34	12.33	12.45	23	10,793	0.21%
2022/04/11	19	12.34	52	12.41	12.60	-33	10,284	-0.32%
2022/04/08	5	11.20	16	11.21	11.60	-11	9,588	-0.11%
2022/04/07	8	11.38	2	11.30	11.20	6	9,700	0.06%
2022/04/06	2	11.65	0	0.00	11.85	2	9,815	0.02%
2022/04/01	14	11.77	50	11.80	11.75	-36	10,219	-0.35%
2022/03/31	13	12.04	0	0.00	11.95	13	10,297	0.13%
2022/03/29	10	12.28	0	0.00	12.10	10	10,281	0.10%
2022/03/28	0	0.00	38	12.11	12.15	-38	10,278	-0.37%
2022/03/24	4	12.36	0	0.00	12.30	4	10,299	0.04%
2022/03/23	3	12.20	1	12.35	12.20	2	10,228	0.02%
2022/03/22	9	12.26	13	12.20	12.20	-4	10,288	-0.04%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	33	12.57	1	12.50	12.55	32	10,455	0.31%
2022/03/17	2	12.55	0	0.00	12.60	2	10,501	0.02%
2022/03/16	6	12.74	1	12.80	12.75	5	10,662	0.05%
2022/03/15	51	12.50	0	0.00	12.55	51	10,661	0.48%
2022/03/14	5	12.25	0	0.00	12.10	5	10,529	0.05%
2022/03/10	1	12.30	0	0.00	12.25	1	10,673	0.01%
2022/03/09	10	12.00	0	0.00	12.10	10	10,660	0.09%
2022/03/07	2	12.13	0	0.00	12.30	2	10,881	0.02%
2022/03/04	1	13.05	0	0.00	12.95	1	10,761	0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	5	13.15	0	0.00	13.30	5	10,826	0.05%
2022/03/01	11	13.53	3	13.30	13.35	8	10,850	0.07%
2022/02/25	5	13.25	2	13.10	13.20	3	10,845	0.03%
2022/02/24	2	13.23	2	13.10	13.05	0	11,172	0.00%
2022/02/22	1	13.40	2	13.45	13.40	-1	11,370	-0.01%
2022/02/21	6	13.45	5	13.45	13.50	1	12,093	0.01%
2022/02/18	30	13.60	5	13.50	13.45	25	12,066	0.21%
2022/02/17	1	13.20	4	13.28	13.25	-3	11,902	-0.03%
2022/02/16	2	13.00	2	13.03	13.00	0	12,041	0.00%
2022/02/14	2	12.90	2	13.00	12.85	0	12,167	0.00%
2022/02/11	1	13.30	35	13.18	13.20	-34	12,199	-0.28%
2022/02/10	0	0.00	2	13.05	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	9	13.18	13.25	-9	12,294	-0.07%
2022/02/08	1	12.55	17	12.32	12.70	-16	12,183	-0.13%
2022/02/07	54	12.36	0	0.00	12.40	54	12,198	0.44%
2022/01/26	3	12.02	1	12.00	11.95	2	11,269	0.02%
2022/01/25	0	0.00	1	12.10	12.10	-1	11,440	-0.01%
2022/01/21	2	12.38	3	12.45	12.30	-1	11,582	-0.01%
2022/01/19	0	0.00	7	12.79	12.75	-7	12,023	-0.06%
2022/01/18	20	12.90	20	12.68	12.60	0	12,001	0.00%
2022/01/14	1	12.20	0	0.00	12.25	1	11,931	0.01%
2022/01/13	0	0.00	2	12.45	12.45	-2	11,854	-0.02%
2022/01/11	6	12.85	70	12.96	12.70	-64	11,734	-0.55%
2022/01/07	1	13.25	15	13.12	12.95	-14	11,702	-0.12%
2022/01/06	2	13.30	163	13.25	13.35	-161	11,585	-1.39%	大賣/鉅額交易
2022/01/05	9	13.48	20	13.50	13.50	-11	11,580	-0.09%
2022/01/04	3	13.43	29	13.47	13.50	-26	11,524	-0.23%
2022/01/03	25	14.03	1	13.90	13.60	24	11,481	0.21%
2021/12/30	71	13.94	9	13.97	13.95	62	11,397	0.54%
2021/12/29	50	13.53	167	13.75	13.85	-117	11,120	-1.05%	大賣/鉅額交易
2021/12/28	282	13.83	76	13.70	13.55	206	10,839	1.90%	大買/鉅額交易
2021/12/27	9	13.35	92	13.40	13.50	-83	10,476	-0.79%
2021/12/24	1	13.05	1	13.10	13.05	0	10,274	0.00%
2021/12/23	20	12.90	57	12.90	12.85	-37	10,353	-0.36%
2021/12/22	1	12.95	0	0.00	12.85	1	10,361	0.01%
2021/12/16	12	13.11	1	12.95	13.00	11	10,306	0.11%
2021/12/15	50	13.00	0	0.00	13.00	50	10,194	0.49%
2021/12/14	45	13.09	28	13.01	12.95	17	10,184	0.17%
2021/12/13	104	13.94	93	13.97	13.65	11	9,898	0.11%	大買/
2021/12/10	70	13.22	33	13.27	13.20	37	8,691	0.43%
2021/12/09	72	13.10	25	13.05	13.15	47	8,396	0.56%
2021/12/08	35	12.93	38	12.86	12.85	-3	8,259	-0.04%
2021/12/07	100	12.75	2	13.00	13.00	98	8,230	1.19%
2021/12/06	104	12.40	0	0.00	12.40	104	8,047	1.29%	大買/鉅額交易
2021/12/02	19	12.59	2	12.80	12.30	17	8,077	0.21%
2021/12/01	0	0.00	5	12.63	12.65	-5	7,754	-0.06%
2021/11/30	0	0.00	1	12.65	12.60	-1	7,775	-0.01%
2021/11/26	0	0.00	2	12.95	12.70	-2	7,793	-0.03%
2021/11/25	4	13.19	0	0.00	13.05	4	7,713	0.05%
2021/11/24	4	13.06	2	13.00	13.25	2	7,669	0.03%
2021/11/23	11	13.37	17	13.45	13.15	-6	7,627	-0.08%
2021/11/22	9	13.18	5	13.10	13.25	4	7,890	0.05%
2021/11/19	18	13.16	8	13.14	13.10	10	7,885	0.13%
2021/11/18	12	13.46	28	13.33	13.50	-16	7,654	-0.21%
2021/11/16	2	12.85	8	12.72	12.60	-6	6,896	-0.09%
2021/11/15	0	0.00	95	12.69	12.60	-95	6,874	-1.38%
2021/11/11	0	0.00	20	12.50	12.55	-20	6,704	-0.30%
2021/11/10	0	0.00	221	12.56	12.60	-221	6,733	-3.28%	大賣/鉅額交易
2021/11/09	0	0.00	3	12.72	12.35	-3	6,706	-0.04%
2021/11/08	2	12.90	3	12.78	12.85	-1	6,632	-0.02%
2021/11/05	5	12.60	0	0.00	12.55	5	6,681	0.07%
2021/11/04	0	0.00	14	12.51	12.45	-14	6,611	-0.21%
2021/11/03	0	0.00	109	12.43	12.45	-109	6,652	-1.64%	大賣/鉅額交易
2021/11/02	0	0.00	1	12.45	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	13	12.15	12.15	-13	6,944	-0.19%
2021/10/29	0	0.00	5	11.95	11.90	-5	7,824	-0.06%
2021/10/28	17	11.95	12	11.98	11.80	5	8,212	0.06%
2021/10/27	0	0.00	5	11.86	11.95	-5	8,325	-0.06%
2021/10/25	3	11.30	1	11.30	11.45	2	12,794	0.02%
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/21	0	0.00	5	11.43	11.35	-5	13,330	-0.04%
2021/10/19	3	11.35	7	11.36	11.35	-4	14,073	-0.03%
2021/10/15	0	0.00	4	11.31	11.35	-4	14,346	-0.03%
2021/10/14	5	11.10	0	0.00	11.10	5	14,340	0.03%
2021/10/13	5	11.08	210	11.22	11.10	-205	14,420	-1.42%	大賣/鉅額交易
2021/10/12	1	11.20	2	11.15	11.20	-1	14,632	-0.01%
2021/10/07	0	0.00	1	10.85	10.90	-1	14,703	-0.01%
2021/10/06	1	10.55	0	0.00	10.55	1	14,742	0.01%
2021/10/05	3	10.35	12	10.55	10.70	-9	14,800	-0.06%
2021/10/04	0	0.00	4	10.59	10.50	-4	14,806	-0.03%
2021/09/30	2	11.48	0	0.00	11.30	2	14,883	0.01%
2021/09/28	6	11.17	0	0.00	11.15	6	14,879	0.04%
2021/09/27	0	0.00	6	11.37	11.35	-6	14,936	-0.04%
2021/09/24	2	11.20	2	11.15	11.15	0	14,920	0.00%
2021/09/23	0	0.00	4	11.05	11.00	-4	14,929	-0.03%
2021/09/22	1	11.00	0	0.00	10.95	1	14,960	0.01%
2021/09/17	4	11.18	0	0.00	11.15	4	14,988	0.03%
2021/09/16	1	11.15	5	11.20	11.15	-4	14,961	-0.03%
2021/09/13	0	0.00	5	11.05	11.25	-5	15,152	-0.03%
2021/09/10	2	11.15	0	0.00	11.15	2	15,179	0.01%
2021/09/09	2	11.03	2	11.03	11.05	0	15,277	0.00%
2021/09/08	2	11.00	0	0.00	10.95	2	15,437	0.01%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/06	1	11.15	1	11.40	11.05	0	15,661	0.00%
2021/09/03	2	11.30	0	0.00	11.30	2	15,686	0.01%
2021/09/02	25	11.29	0	0.00	11.35	25	15,827	0.16%
2021/08/30	3	11.55	2	11.60	11.55	1	15,873	0.01%
2021/08/27	0	0.00	5	11.60	11.70	-5	15,907	-0.03%
2021/08/26	12	11.58	12	11.63	11.70	0	15,956	0.00%
2021/08/25	42	11.42	0	0.00	11.40	42	15,401	0.27%
2021/08/24	15	11.20	0	0.00	11.20	15	15,368	0.10%
2021/08/23	0	0.00	13	11.35	11.55	-13	15,639	-0.08%
2021/08/20	4	11.24	5	11.20	11.15	-1	15,654	-0.01%
2021/08/19	12	11.47	10	11.39	11.30	2	15,676	0.01%
2021/08/18	5	11.42	5	11.57	11.65	0	15,693	0.00%
2021/08/17	3	11.32	1	11.30	11.20	2	15,953	0.01%
2021/08/16	53	11.51	2	11.55	11.40	51	16,061	0.32%
2021/08/13	8	12.04	3	12.15	11.80	5	16,109	0.03%
2021/08/12	5	12.15	4	12.10	12.15	1	16,187	0.01%
2021/08/11	11	12.18	4.1	12.30	11.95	7	16,454	0.04%
2021/08/10	7	12.52	1	12.45	12.45	6	16,659	0.04%
2021/08/09	4	12.64	4	12.67	12.55	0	16,867	0.00%
2021/08/06	7	12.97	55	12.94	12.90	-48	16,923	-0.28%
2021/08/05	25	13.37	5	13.32	13.30	20	16,932	0.12%
2021/08/04	31	13.63	34	13.59	13.60	-3	17,023	-0.02%
2021/08/03	16	13.34	44.1	13.49	13.30	-28	16,393	-0.17%
2021/08/02	26.1	12.95	24	13.03	13.15	2.1	16,154	0.01%
2021/07/30	44	12.80	71	13.02	13.05	-27	15,914	-0.17%
2021/07/29	277	12.81	500	13.44	12.35	-223	14,490	-1.54%	大買/大賣/鉅額交易
2021/07/28	5	11.55	3	12.43	12.50	2	11,572	0.02%
2021/07/27	13	12.07	7	12.02	12.00	6	11,635	0.05%
2021/07/26	41	12.05	9	11.96	12.50	32	11,747	0.27%
2021/07/23	10	11.65	1	11.70	11.65	9	11,397	0.08%
2021/07/22	1	11.40	13	11.60	11.35	-12	11,732	-0.10%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0	0.00	4	11.25	11.25	-4	12,023	-0.03%
2021/07/16	8	11.68	0	0.00	11.70	8	14,045	0.06%
2021/07/15	3	11.40	0	0.00	11.45	3	14,999	0.02%
2021/07/14	2	11.33	0	0.00	11.25	2	15,111	0.01%
2021/07/12	13	11.52	1	11.45	11.45	12	15,936	0.08%
2021/07/09	0	0.00	2	11.55	11.55	-2	16,168	-0.01%
2021/07/06	2	11.80	2	11.60	11.55	0	18,658	0.00%
2021/07/05	0	0.00	52	11.70	11.70	-52	19,485	-0.27%
2021/07/01	1	11.35	0	0.00	11.30	1	20,077	0.00%
2021/06/30	2	11.35	0	0.00	11.30	2	20,433	0.01%
2021/06/29	1	11.35	0	0.00	11.30	1	20,572	0.00%
2021/06/28	9	11.32	0	0.00	11.60	9	20,834	0.04%
2021/06/25	2	11.55	5	11.45	11.40	-3	21,709	-0.01%
2021/06/24	51	11.55	1	11.60	11.60	50	22,350	0.22%
2021/06/23	0	0.00	1	11.55	11.65	-1	22,522	0.00%
2021/06/22	2	11.20	0	0.00	11.20	2	23,084	0.01%
2021/06/21	0	0.00	2	11.20	11.20	-2	23,786	-0.01%
2021/06/18	7	11.71	0	0.00	11.55	7	25,493	0.03%
2021/06/17	0	0.00	100	11.30	11.80	-100	26,013	-0.38%
2021/06/16	0	0.00	101	11.15	11.15	-101	26,203	-0.39%	大賣/鉅額交易
2021/06/15	0	0.00	16	11.60	11.50	-16	26,170	-0.06%
2021/06/11	1	11.80	0	0.00	11.65	1	26,194	0.00%
2021/06/10	1	11.85	60	11.90	11.80	-59	26,175	-0.23%
2021/06/09	5	11.80	0	0.00	11.80	5	26,109	0.02%
2021/06/08	15	12.02	0	0.00	11.95	15	26,180	0.06%
2021/06/04	1	12.15	3	12.27	12.15	-2	26,165	-0.01%
2021/06/03	0	0.00	3	12.35	12.30	-3	26,223	-0.01%
2021/06/02	1	12.40	21	12.42	12.20	-20	26,178	-0.08%
2021/06/01	7	12.46	8	12.48	12.50	-1	26,269	0.00%
2021/05/31	24	12.65	31	12.52	12.50	-7	26,394	-0.03%
2021/05/28	20	12.29	15	12.31	12.35	5	26,205	0.02%
2021/05/26	8	12.35	5	12.19	12.15	3	26,401	0.01%
2021/05/25	238	12.31	42	12.37	12.40	196	26,516	0.74%	大買/鉅額交易
2021/05/24	1	12.05	2	12.15	12.05	-1	26,429	0.00%
2021/05/21	5	11.62	0	0.00	11.80	5	26,381	0.02%
2021/05/20	6	11.57	0	0.00	11.50	6	26,613	0.02%
2021/05/19	5	11.58	4	11.68	12.00	1	26,719	0.00%
2021/05/18	3	10.93	3	11.30	11.50	0	26,525	0.00%
2021/05/17	16	10.92	6	10.50	10.50	10	26,358	0.04%
2021/05/14	12	12.05	6	11.90	11.65	6	26,166	0.02%
2021/05/13	19	11.54	8	11.84	11.95	11	26,413	0.04%
2021/05/12	5	12.28	182.3	12.46	11.75	-177.3	26,771	-0.66%	大賣/鉅額交易
2021/05/11	6	12.98	2	13.60	13.00	4	26,607	0.02%
2021/05/10	4	14.18	41	14.05	14.15	-37	26,789	-0.14%
2021/05/07	0	0.00	103	13.61	13.95	-103	26,767	-0.38%	大賣/鉅額交易
2021/05/06	2	13.10	512	13.05	13.20	-510	26,740	-1.91%	大賣/鉅額交易
2021/05/05	1.1	13.40	0	0.00	13.10	1.1	26,634	0.00%
2021/05/04	6	12.63	6	12.72	12.85	0	26,510	0.00%
2021/05/03	18.1	13.60	17	13.56	13.35	1.1	26,245	0.00%
2021/04/29	4.1	14.47	2	14.30	14.25	2.1	25,936	0.01%
2021/04/28	15	14.53	16	14.42	14.45	-1	25,808	0.00%
2021/04/27	10	14.31	5	14.54	14.25	5	25,454	0.02%
2021/04/26	4	14.35	7	14.36	14.35	-3	25,485	-0.01%
2021/04/23	22	14.41	4	14.54	14.45	18	25,339	0.07%
2021/04/22	421.1	14.90	101	15.09	14.35	320.1	24,646	1.30%	大買/大賣/鉅額交易
2021/04/21	53	14.71	37	15.01	15.05	16	23,272	0.07%
2021/04/20	16	14.35	36	14.31	14.35	-20	22,211	-0.09%
2021/04/19	24	14.38	17	14.35	14.45	7	22,078	0.03%
2021/04/16	59	14.44	10	14.54	14.45	49	21,693	0.23%
2021/04/15	68	14.11	13	14.17	14.15	55	21,250	0.26%
2021/04/14	130	13.83	43	14.02	13.80	87	21,014	0.41%	大買/
2021/04/13	263	14.97	9	15.22	14.55	254	20,398	1.25%	大買/鉅額交易
2021/04/12	264	14.93	67.3	15.51	15.65	196.7	19,774	0.99%	大買/鉅額交易
2021/04/09	823	14.32	63.3	14.53	14.65	759.8	18,724	4.06%	大買/鉅額交易
2021/04/08	16	13.96	10.1	14.03	14.00	6	17,974	0.03%
2021/04/07	11	13.90	9.1	13.95	14.05	2	17,879	0.01%
2021/04/06	8	13.79	18.2	13.68	13.75	-10.2	17,628	-0.06%
2021/04/01	28	13.38	33	13.27	13.25	-5	17,533	-0.03%
2021/03/31	3	13.28	1.5	13.35	13.40	1.5	17,469	0.01%
2021/03/30	11	13.55	21.3	13.46	13.55	-10.3	17,255	-0.06%
2021/03/29	17	13.03	34.1	13.19	13.10	-17.1	16,369	-0.10%
2021/03/26	1	12.50	3.1	12.60	12.55	-2.1	15,905	-0.01%
2021/03/25	12.1	12.78	17	12.41	12.50	-4.9	15,819	-0.03%
2021/03/24	21	13.14	25	13.16	12.90	-4	15,210	-0.03%
2021/03/23	116.2	13.45	48	13.15	12.55	68.2	14,514	0.47%	大買/
2021/03/22	5	12.66	27	12.82	13.10	-22	12,823	-0.17%
2021/03/19	24	12.01	17	12.09	11.95	7	12,461	0.06%
2021/03/18	0	0.00	31	11.80	11.75	-31	12,347	-0.25%
2021/03/15	0	0.00	10	11.70	11.65	-10	13,657	-0.07%
2021/03/12	0	0.00	7	11.64	11.70	-7	13,808	-0.05%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/08	1	11.50	0	0.00	11.30	1	15,738	0.01%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/04	1	11.80	1	11.70	11.80	0	16,413	0.00%
2021/03/03	2	11.50	0	0.00	11.60	2	16,233	0.01%
2021/02/26	0	0.00	10	11.55	11.50	-10	16,095	-0.06%
2021/02/25	4	11.65	5	11.63	11.80	-1	16,047	-0.01%
2021/02/24	8	11.75	4	11.55	11.50	4	15,955	0.03%
2021/02/23	1	11.65	4	11.65	11.70	-3	15,673	-0.02%
2021/02/22	3	11.85	4	11.89	11.85	-1	15,761	-0.01%
2021/02/19	21	11.54	42	11.43	11.60	-21	15,520	-0.14%
2021/02/18	0	0.00	2	11.28	11.40	-2	15,408	-0.01%
2021/02/17	3	11.20	9.1	11.56	11.45	-6.1	15,463	-0.04%
2021/02/05	5	11.15	1	11.40	11.15	4	15,237	0.03%
2021/02/04	11.1	11.54	17	11.29	11.25	-5.9	15,141	-0.04%
2021/02/03	11	11.65	11	11.75	11.65	0	14,736	0.00%
2021/02/02	2	11.20	5	11.30	11.25	-3	14,095	-0.02%
2021/02/01	30	11.10	11	11.06	11.05	19	13,875	0.14%
2021/01/29	2	11.05	28	11.09	11.10	-26	13,357	-0.19%
2021/01/28	3	10.70	21	10.82	10.85	-18	13,140	-0.14%
2021/01/27	21	10.55	5	10.75	10.60	16	12,957	0.12%
2021/01/26	5	10.45	0	0.00	10.60	5	12,928	0.04%
2021/01/25	2	10.80	0	0.00	10.70	2	12,908	0.02%
2021/01/22	15	10.40	0	0.00	10.50	15	13,115	0.11%
2021/01/21	12	10.65	0	0.00	10.50	12	13,091	0.09%
2021/01/20	12	10.59	2	10.55	10.50	10	13,056	0.08%
2021/01/19	4	11.33	12	11.26	11.15	-8	12,978	-0.06%
2021/01/18	0	0.00	6	10.98	10.95	-6	12,757	-0.05%
2021/01/15	35	10.66	0	0.00	10.55	35	12,670	0.28%
2021/01/14	0	0.00	2	10.95	10.95	-2	12,808	-0.02%
2021/01/13	7	11.09	36	11.03	10.95	-29	13,017	-0.22%
2021/01/12	14	10.71	0	0.00	10.65	14	13,721	0.10%
2021/01/08	8	10.81	4	10.85	10.75	4	13,997	0.03%
2021/01/07	0	0.00	1	11.10	11.00	-1	13,974	-0.01%
2021/01/06	26	10.93	6	11.10	11.00	20	13,965	0.14%
2021/01/05	0	0.00	6	11.48	11.35	-6	13,796	-0.04%
2020/12/31	5	10.97	50	11.22	11.05	-45	13,581	-0.33%
2020/12/30	9	11.28	15	11.25	11.25	-6	13,492	-0.04%
2020/12/29	24	11.86	1	11.80	11.70	23	13,294	0.17%
2020/12/28	1	11.90	8	11.61	11.80	-7	13,080	-0.05%
2020/12/25	22	11.49	1	11.65	11.45	21	12,768	0.16%
2020/12/24	8	11.42	0	0.00	11.45	8	12,656	0.06%
2020/12/23	0	0.00	9	11.29	11.30	-9	12,595	-0.07%
2020/12/22	12	11.35	16	11.38	11.20	-4	12,625	-0.03%
2020/12/21	3	11.00	8	11.04	11.30	-5	12,515	-0.04%
2020/12/18	4	11.33	5	11.25	11.20	-1	12,411	-0.01%
2020/12/16	2	11.45	1	11.50	11.35	1	12,364	0.01%
2020/12/15	4	11.20	5.4	11.40	11.20	-1.4	12,320	-0.01%
2020/12/14	24	11.89	5	11.88	11.75	19	12,078	0.16%
2020/12/11	48	11.92	32	11.62	11.60	16	11,969	0.13%
2020/12/10	9	11.92	0	0.00	12.10	9	11,624	0.08%
2020/12/09	36	12.33	18.3	12.38	12.50	17.7	11,190	0.16%
2020/12/08	17	11.69	26	11.88	11.85	-9	10,609	-0.08%
2020/12/07	28	11.93	3	12.02	11.70	25	10,529	0.24%
2020/12/04	46	11.13	54	11.45	11.65	-8	10,005	-0.08%
2020/12/03	37	11.22	20	11.08	11.00	17	9,614	0.18%
2020/12/02	1	10.95	2	11.00	10.80	-1	10,043	-0.01%
2020/12/01	47	10.85	48	10.67	10.65	-1	10,052	-0.01%
2020/11/24	3	10.07	5	10.15	10.05	-2	10,364	-0.02%
2020/11/23	13	10.15	5	10.06	10.10	8	10,802	0.07%
2020/11/18	0	0.00	32	9.92	10.00	-32	11,015	-0.29%
2020/11/17	3	10.05	3	9.70	9.72	0	10,996	0.00%
2020/11/16	3	9.92	9	9.91	9.78	-6	11,319	-0.05%
2020/11/12	2	9.30	1	9.30	9.30	1	11,303	0.01%
2020/11/11	1	9.20	1	9.29	9.31	0	11,339	0.00%
2020/11/10	5	9.27	1	9.21	9.22	4	11,377	0.04%
2020/11/09	6	9.37	3	9.54	9.34	3	11,358	0.03%
2020/11/04	1	9.55	0	0.00	9.50	1	11,362	0.01%
2020/10/30	12	9.70	3	9.59	9.50	9	11,458	0.08%
2020/10/29	0	0.00	1	9.60	9.73	-1	11,189	-0.01%
2020/10/28	0	0.00	7	9.61	9.57	-7	11,134	-0.06%
2020/10/27	1	9.86	0	0.00	9.77	1	11,073	0.01%
2020/10/22	3	9.94	2	10.20	9.86	1	10,886	0.01%
2020/10/21	1	9.97	2	10.20	10.05	-1	10,713	-0.01%
2020/10/20	13	10.27	10	10.16	10.20	3	10,522	0.03%
2020/10/19	10	9.60	11	9.81	9.90	-1	9,696	-0.01%
2020/10/16	7	9.24	0	0.00	9.10	7	9,415	0.07%
2020/10/15	0	0.00	2	9.26	9.32	-2	9,311	-0.02%
2020/10/14	0	0.00	13	9.21	9.22	-13	9,261	-0.14%
2020/10/13	2	9.09	0	0.00	9.02	2	9,245	0.02%
2020/10/08	1	9.02	1	9.11	9.12	0	9,556	0.00%
2020/10/06	2	8.76	0	0.00	8.85	2	9,606	0.02%
2020/09/30	0	0.00	3	8.34	8.35	-3	9,670	-0.03%
2020/09/28	3	8.25	0	0.00	8.25	3	9,772	0.03%
2020/09/25	0	0.00	30	7.95	8.08	-30	10,042	-0.30%
2020/09/24	10	8.48	1	8.53	8.26	9	10,109	0.09%
2020/09/23	2	8.86	0	0.00	8.83	2	10,031	0.02%
2020/09/22	5	9.03	34	8.98	8.89	-29	10,029	-0.29%
2020/09/18	0	0.00	1	9.07	9.13	-1	10,033	-0.01%
2020/09/15	0	0.00	43	9.02	8.95	-43	9,879	-0.44%
2020/09/14	33	8.98	10	8.95	8.96	23	9,939	0.23%
2020/09/11	22	9.03	1.1	9.02	8.98	20.9	10,074	0.21%
2020/09/10	5	9.35	1	9.53	9.39	4	9,977	0.04%
2020/09/09	0	0.00	4	9.32	9.43	-4	9,829	-0.04%
2020/09/08	8	9.46	56	9.49	9.40	-48	9,676	-0.50%
2020/09/07	67	9.99	19	10.22	9.60	48	9,394	0.51%
2020/09/04	11	9.37	21	9.42	9.46	-10	8,451	-0.12%
2020/09/03	13	9.44	56	9.40	9.31	-43	8,146	-0.53%
2020/09/02	5	9.16	51	9.12	9.14	-46	7,746	-0.59%
2020/09/01	86	9.23	0	0.00	9.15	86	7,703	1.12%
2020/08/31	16	9.20	11	9.21	9.04	5	7,445	0.07%
2020/08/28	24	9.06	15	9.10	9.00	9	7,153	0.13%
2020/08/27	12	9.24	73	8.99	9.45	-61	6,863	-0.89%
2020/08/26	1	8.75	2	8.64	8.83	-1	6,382	-0.02%
2020/08/25	2	8.20	20	8.67	8.73	-18	6,038	-0.30%
2020/08/24	13	8.21	0	0.00	8.20	13	5,857	0.22%
2020/08/21	0	0.00	10	8.06	8.06	-10	5,768	-0.17%
2020/08/20	79	8.51	28	8.54	8.10	51	5,655	0.90%
2020/08/19	0	0.00	24	8.32	9.00	-24	5,179	-0.46%
2020/08/18	1	8.15	0	0.00	8.19	1	5,012	0.02%
2020/08/17	2	8.09	20	8.10	8.19	-18	4,974	-0.36%
2020/08/14	22	8.04	0	0.00	8.16	22	4,928	0.45%
2020/08/13	20	7.76	1	7.74	7.77	19	4,859	0.39%
2020/08/12	21	7.80	0	0.00	7.77	21	4,866	0.43%
2020/08/11	3	8.15	2	8.06	7.93	1	4,834	0.02%
2020/08/05	25	8.00	0	0.00	8.05	25	4,608	0.54%
2020/07/31	41	7.78	0	0.00	7.70	41	4,871	0.84%
2020/07/28	4	7.21	0	0.00	7.21	4	5,126	0.08%
2020/07/27	24	7.92	0	0.00	7.65	24	5,083	0.47%
2020/07/24	15	7.98	0	0.00	7.87	15	5,055	0.30%
2020/07/23	0	0.00	7	7.89	7.96	-7	5,044	-0.14%
2020/07/22	1	7.81	0	0.00	7.82	1	5,002	0.02%
2020/07/17	4	8.01	4	7.93	7.93	0	4,927	0.00%
2020/07/16	16	8.14	14	8.13	8.07	2	4,856	0.04%
2020/07/15	0	0.00	300	7.91	7.96	-300	4,564	-6.57%	大賣/鉅額交易
2020/07/14	3	7.85	1	7.99	7.99	2	4,446	0.04%
2020/07/13	38	7.78	2	7.98	8.00	36	4,412	0.82%
2020/07/09	7	8.09	6	8.10	7.96	1	4,229	0.02%
2020/07/08	3	8.06	0	0.00	8.12	3	4,152	0.07%
2020/07/07	11	7.92	10	8.00	7.96	1	4,092	0.02%
2020/07/06	34	8.17	7	8.51	8.13	27	4,028	0.67%
2020/07/03	45	7.83	3	8.02	8.02	42	3,720	1.13%
2020/07/02	100	7.91	0	0.00	7.68	100	3,716	2.69%
2020/07/01	60	7.80	0	0.00	7.81	60	3,669	1.64%
2020/06/30	22	7.92	9	7.74	7.75	13	3,626	0.36%
2020/06/29	0	0.00	25	7.51	7.55	-25	3,518	-0.71%
2020/06/23	4	7.61	1	7.85	7.68	3	3,458	0.09%
2020/06/22	5	7.75	0	0.00	7.72	5	3,420	0.15%
2020/06/18	53	8.23	1	8.26	8.23	52	3,278	1.59%
2020/06/17	0	0.00	10	7.58	7.84	-10	3,032	-0.33%
2020/06/12	2	6.94	12	6.99	7.11	-10	2,851	-0.35%
2020/06/11	3	6.97	0	0.00	6.95	3	2,830	0.11%
2020/06/09	22	7.04	0	0.00	7.00	22	2,801	0.79%
2020/06/05	5	7.01	5	6.97	6.97	0	2,719	0.00%
2020/06/03	20	6.61	30	6.64	6.79	-10	2,536	-0.39%
2020/06/02	0	0.00	10	6.22	6.18	-10	2,411	-0.41%
2020/05/08	10	6.80	10	6.88	6.70	0	2,027	0.00%
2020/05/07	11	6.92	3	6.74	6.90	8	1,991	0.40%
2020/05/06	1	6.90	6	6.89	6.86	-5	1,618	-0.31%
2020/05/05	5	7.14	2	7.10	6.86	3	1,586	0.19%
2020/04/29	1	7.30	0	0.00	7.23	1	1,217	0.08%
2020/04/28	30	7.25	30	7.30	7.30	0	1,186	0.00%
2020/04/24	0	0.00	10	6.71	6.67	-10	1,135	-0.88%
2020/04/17	0	0.00	0.3	6.75	6.75	-0.3	1,067	-0.02%
2020/04/07	61	6.74	5	6.74	6.74	56	962	5.82%
2020/03/10	0	0.00	10	5.92	6.14	-10	852	-1.17%
2020/02/12	0	0.00	10	7.10	7.11	-10	966	-1.03%
2019/12/24	10	6.64	0	0.00	6.64	10	939	1.06%
2019/12/06	0	0.00	3	6.14	6.09	-3	956	-0.31%
2019/11/26	5	6.25	0	0.00	6.20	5	958	0.52%
2019/11/21	10	6.83	0	0.00	6.80	10	902	1.11%
2019/10/25	0	0.00	2	8.70	8.59	-2	1,014	-0.20%
2019/10/16	0	0.00	24	8.12	8.11	-24	1,035	-2.32%
2019/10/03	0	0.00	5.8	8.61	8.53	-5.8	1,094	-0.53%
2019/09/17	0	0.00	10	9.41	9.36	-10	1,080	-0.93%
2019/09/12	0	0.00	5	9.98	10.00	-5	1,272	-0.39%
2019/09/04	0	0.00	11	9.26	9.29	-11	1,259	-0.87%
2019/08/01	0	0.00	5	10.75	10.90	-5	2,054	-0.24%
2019/07/30	0	0.00	5	9.98	10.00	-5	2,054	-0.24%
2019/05/15	0	0.00	7	9.36	9.36	-7	24,174	-0.03%
2019/05/14	0	0.00	6	10.20	10.40	-6	25,123	-0.02%
2019/05/06	0	0.00	42	11.96	11.80	-42	29,537	-0.14%
2019/05/03	4	12.20	0	0.00	12.20	4	29,542	0.01%
2019/05/02	3	12.30	0	0.00	12.25	3	29,635	0.01%
2019/04/30	5	12.80	0	0.00	12.85	5	29,655	0.02%
2019/04/18	0	0.00	18	13.46	13.15	-18	29,954	-0.06%
2019/04/17	0	0.00	40	13.44	13.35	-40	29,921	-0.13%
2019/04/16	0	0.00	10	13.35	13.35	-10	29,840	-0.03%
2019/04/10	0	0.00	30	13.17	13.40	-30	29,403	-0.10%
2019/04/08	0	0.00	17	12.56	12.45	-17	29,211	-0.06%
2019/04/03	0	0.00	78	11.63	11.55	-78	28,963	-0.27%
2019/04/02	15	11.65	15	11.90	12.10	0	28,025	0.00%
2019/04/01	14	12.09	83	12.34	12.15	-69	27,076	-0.25%
2019/03/29	8	11.43	16	11.37	11.75	-8	26,060	-0.03%
2019/03/28	173	11.79	94	11.39	11.40	79	25,581	0.31%	大買/
2019/03/27	4	12.33	212	12.07	12.40	-208	24,740	-0.84%	大賣/鉅額交易
2019/03/26	27	11.93	48	11.87	11.75	-21	24,156	-0.09%
2019/03/25	347	11.63	273	11.58	11.50	74	23,420	0.32%	大買/大賣/
2019/03/22	15	12.84	5	13.10	12.75	10	21,780	0.05%
2019/03/21	31	12.90	32	12.96	13.00	-1	21,534	0.00%
2019/03/20	58	12.91	9	12.89	12.90	49	21,572	0.23%
2019/03/19	25	13.42	13	13.44	13.15	12	21,200	0.06%
2019/03/18	111	13.21	101	13.17	13.15	10	20,888	0.05%	大買/大賣/
2019/03/15	49	13.68	48	13.80	13.40	1	20,624	0.00%
2019/03/14	18	13.51	18	13.59	13.55	0	20,056	0.00%
2019/03/13	143	13.86	127	13.87	13.45	16	19,531	0.08%	大買/大賣/
2019/03/12	25.3	13.26	171.5	13.47	13.70	-146.2	17,720	-0.82%	大賣/鉅額交易
2019/03/11	32.5	12.80	24.5	12.78	12.65	8	16,400	0.05%
2019/03/08	6	11.75	14	11.98	12.05	-8	15,515	-0.05%
2019/03/07	5	11.80	54	11.70	11.60	-49	15,259	-0.32%
2019/03/06	2	11.93	15	11.87	11.85	-13	15,043	-0.09%
2019/03/05	71	11.94	7	11.91	12.00	64	14,708	0.44%
2019/03/04	105	11.74	7	11.90	11.75	98	14,311	0.68%	大買/
2019/02/27	10	11.50	9	11.45	11.65	1	14,169	0.01%
2019/02/26	49	11.66	2	11.65	11.50	47	13,991	0.34%
2019/02/25	27	12.06	2	11.98	11.95	25	13,752	0.18%
2019/02/22	6	11.85	5	11.96	11.90	1	13,228	0.01%
2019/02/21	19	11.80	9.1	11.91	11.90	9.9	13,077	0.08%
2019/02/20	57	11.90	13	12.03	11.80	44	12,800	0.34%
2019/02/19	3	11.33	1	11.30	11.40	2	12,061	0.02%
2019/02/18	18	11.45	9	11.42	11.10	9	11,857	0.08%
2019/02/15	4.3	12.35	5	12.35	12.10	-0.7	11,219	-0.01%
2019/02/14	3	12.62	50	12.23	12.20	-47	10,901	-0.43%
2019/02/13	250	13.03	217	12.52	12.60	33	10,431	0.32%	大買/大賣/
2019/02/12	89	12.71	80	12.87	12.85	9	9,358	0.10%
2019/02/11	45	12.16	55	12.12	12.50	-10	8,842	-0.11%
2019/01/30	25	12.07	36	12.09	12.40	-11	7,833	-0.14%
2019/01/29	58	11.02	167	11.05	11.30	-109	6,775	-1.61%	大賣/鉅額交易
2019/01/28	228	10.73	273	10.78	11.10	-45	6,062	-0.74%	大買/大賣/
2019/01/25	126	9.90	18	9.79	10.10	108	5,297	2.04%	大買/鉅額交易
2019/01/24	5	9.64	0	0.00	9.45	5	4,953	0.10%
2019/01/23	2	9.62	2	9.51	9.53	0	4,956	0.00%
2019/01/22	19	9.63	2	9.61	9.62	17	4,860	0.35%
2019/01/21	5	10.25	5	10.05	9.94	0	4,785	0.00%
2019/01/18	7	9.55	2	9.60	9.51	5	4,552	0.11%
2019/01/17	68	8.98	0	0.00	8.97	68	4,386	1.55%
2019/01/16	0	0.00	23	8.98	8.90	-23	4,319	-0.53%
2019/01/10	0	0.00	2	9.30	9.26	-2	4,255	-0.05%
2019/01/08	0	0.00	10	9.14	9.14	-10	4,215	-0.24%
2019/01/07	3	8.78	1	8.88	8.89	2	4,196	0.05%
2019/01/04	0	0.00	3	8.58	8.56	-3	4,249	-0.07%
2019/01/03	0	0.00	12	8.75	8.70	-12	4,357	-0.28%
2018/12/28	0	0.00	4	8.80	8.80	-4	4,550	-0.09%
2018/12/26	1	8.80	0	0.00	8.70	1	4,512	0.02%
2018/12/24	2	8.79	0	0.00	8.79	2	4,523	0.04%
2018/12/20	0	0.00	400	8.53	8.39	-400	4,547	-8.80%	大賣/鉅額交易
2018/12/19	0	0.00	11	8.83	8.84	-11	4,469	-0.25%
2018/12/18	1	8.96	0	0.00	8.91	1	4,473	0.02%
2018/12/17	9	8.93	0	0.00	8.90	9	4,431	0.20%
2018/12/14	170	9.35	0	0.00	9.14	170	4,364	3.90%	大買/鉅額交易
2018/12/13	294	10.31	42	9.87	9.84	252	4,225	5.96%	大買/鉅額交易
2018/12/12	0	0.00	4	9.98	9.96	-4	3,972	-0.10%
2018/12/11	32	9.97	3	10.03	9.94	29	3,953	0.73%
2018/12/10	2	9.95	218	9.91	9.98	-216	3,944	-5.48%	大賣/鉅額交易
2018/12/05	0	0.00	2	10.08	10.15	-2	3,733	-0.05%
2018/12/04	10	10.25	0	0.00	10.15	10	3,749	0.27%
2018/12/03	88	10.26	32	10.15	10.10	56	3,650	1.53%
2018/11/28	151	10.10	0	0.00	10.10	151	3,417	4.42%	大買/鉅額交易
2018/11/27	0	0.00	2	10.10	10.00	-2	3,415	-0.06%
2018/11/26	0	0.00	101	9.78	9.97	-101	3,348	-3.02%	大賣/鉅額交易
2018/11/23	6	9.81	120	9.76	9.66	-114	3,284	-3.47%	大賣/鉅額交易
2018/11/22	5	9.98	20	9.93	9.94	-15	3,232	-0.46%
2018/11/21	120	9.96	20	9.85	9.87	100	3,219	3.11%	大買/
2018/11/20	2	9.76	10	9.86	9.88	-8	3,151	-0.25%
2018/11/19	36	9.76	12	9.77	9.90	24	3,082	0.78%
2018/11/16	100	9.19	0	0.00	9.30	100	2,955	3.38%
2018/11/15	32	8.87	4	8.87	8.94	28	2,852	0.98%
2018/11/14	2	8.76	0	0.00	8.60	2	2,745	0.07%
2018/11/13	0	0.00	2	8.20	8.31	-2	2,623	-0.08%
2018/11/12	3	8.11	0	0.00	8.06	3	2,579	0.12%
2018/11/08	0	0.00	11	8.11	8.18	-11	2,541	-0.43%
2018/11/07	0	0.00	1	7.88	7.93	-1	2,507	-0.04%
2018/11/06	1	7.77	0	0.00	7.65	1	2,538	0.04%
2018/11/02	0	0.00	5	7.58	7.54	-5	2,547	-0.20%
2018/10/12	0	0.00	10	7.49	7.50	-10	2,556	-0.39%
2018/10/11	10	7.54	0	0.00	7.54	10	2,517	0.40%
2018/10/09	1	8.83	0	0.00	8.37	1	2,500	0.04%
2018/10/03	1	9.89	0	0.00	9.88	1	2,364	0.04%
2018/09/07	0	0.00	3	10.05	10.00	-3	2,919	-0.10%
2018/08/23	0	0.00	2	10.05	10.05	-2	3,503	-0.06%
2018/08/21	3	10.00	0	0.00	9.98	3	3,529	0.08%
2018/08/20	0	0.00	1	9.96	9.95	-1	3,541	-0.03%
2018/08/15	1	9.94	0	0.00	9.95	1	3,706	0.03%
2018/08/10	0	0.00	1	10.30	10.25	-1	3,781	-0.03%
2018/08/02	20	10.55	0	0.00	10.55	20	3,939	0.51%
2018/07/23	20	10.88	19	10.76	10.70	1	3,869	0.03%
2018/07/17	0	0.00	1	10.50	10.45	-1	3,740	-0.03%
2018/07/16	0	0.00	7	10.39	10.35	-7	3,661	-0.19%
2018/07/10	0	0.00	5	10.05	9.97	-5	3,592	-0.14%
2018/07/09	5	9.95	0	0.00	10.00	5	3,571	0.14%
2018/07/03	0	0.00	10	10.05	10.10	-10	3,668	-0.27%
2018/07/02	7	10.27	0	0.00	10.10	7	3,642	0.19%
2018/06/25	14	10.51	4	10.60	10.40	10	3,591	0.28%
2018/06/19	1	10.80	1	10.75	10.45	0	3,382	0.00%
2018/06/12	3	10.98	3	10.80	10.90	0	3,269	0.00%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,012	-0.03%
2018/05/29	0	0.00	1	10.30	10.35	-1	3,030	-0.03%
2018/05/25	7	10.44	6	10.45	10.45	1	3,063	0.03%
2018/05/21	10	10.08	0	0.00	10.10	10	2,987	0.33%
2018/05/16	0	0.00	33	10.05	10.10	-33	3,055	-1.08%
2018/05/11	0	0.00	2	10.70	10.65	-2	3,225	-0.06%
2018/05/10	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/05/03	0	0.00	2	10.85	10.85	-2	3,504	-0.06%
2018/04/26	1	10.60	0	0.00	10.80	1	3,783	0.03%
2018/04/25	2	10.90	1	10.75	10.90	1	3,887	0.03%
2018/04/24	1	10.75	1	11.00	10.95	0	4,058	0.00%
2018/04/23	0	0.00	1	11.40	11.10	-1	4,370	-0.02%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/11	1	11.50	3	11.70	11.60	-2	5,653	-0.04%
2018/04/03	1	11.25	0	0.00	11.25	1	5,914	0.02%
2018/03/29	0	0.00	16	11.20	11.10	-16	6,333	-0.25%
2018/03/27	2	11.45	10	11.45	11.45	-8	6,389	-0.13%
2018/03/23	1	11.30	4	11.45	11.35	-3	6,723	-0.04%
2018/03/21	1	11.75	2	11.75	11.85	-1	6,994	-0.01%
2018/03/20	2	11.85	0	0.00	11.75	2	7,124	0.03%
2018/03/09	0	0.00	86	11.80	11.75	-86	7,546	-1.14%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/02/27	0	0.00	5	11.85	11.90	-5	7,873	-0.06%
2018/02/26	9	11.93	0	0.00	11.85	9	8,030	0.11%
2018/02/23	4	12.06	2	12.08	12.05	2	8,127	0.02%
2018/02/12	4	11.10	3	11.20	11.20	1	9,233	0.01%
2018/02/09	13	11.04	3	10.75	11.05	10	9,706	0.10%
2018/02/07	15	11.50	0	0.00	11.40	15	9,835	0.15%
2018/02/06	10	10.95	3	11.35	11.05	7	9,910	0.07%
2018/02/02	0	0.00	9	12.30	12.20	-9	10,007	-0.09%
2018/01/31	1	12.25	0	0.00	12.25	1	10,423	0.01%
2018/01/29	5	12.80	0	0.00	12.65	5	10,595	0.05%
2018/01/26	5	12.57	1	12.60	12.60	4	11,014	0.04%
2018/01/24	23	12.56	4	12.55	12.60	19	11,752	0.16%
2018/01/23	5	12.46	0	0.00	12.40	5	11,751	0.04%
2018/01/22	0	0.00	2	12.75	12.50	-2	11,771	-0.02%
2018/01/18	2	12.85	0	0.00	12.75	2	11,649	0.02%
2018/01/17	15	13.20	5	13.26	13.00	10	11,554	0.09%
2018/01/16	9	12.85	5	12.99	13.05	4	11,251	0.04%
2018/01/15	50	12.75	1	12.65	12.60	49	10,747	0.46%
2018/01/12	1	12.40	1	12.40	12.40	0	10,511	0.00%
2018/01/03	7	12.36	57	12.26	12.25	-50	10,682	-0.47%
2018/01/02	2	12.30	2	12.25	12.25	0	10,551	0.00%