誠美材 (4960)-元大-沙鹿券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	13.05	0	0.00	12.95	10	7,814	0.13%
2024/04/30	0	0.00	1	13.45	13.35	-1	7,956	-0.01%
2024/04/29	4	13.26	22	13.39	13.65	-18	8,063	-0.22%
2024/04/26	0	0.00	7	12.69	12.75	-7	8,411	-0.08%
2024/04/25	0	0.00	20	12.45	12.40	-20	9,049	-0.22%
2024/04/19	10	12.20	2	12.00	12.25	8	10,890	0.07%
2024/04/18	0	0.00	11	12.18	12.35	-11	10,888	-0.10%
2024/04/16	34	12.11	11	12.13	12.35	23	10,853	0.21%
2024/04/15	47	13.37	12	13.16	13.05	35	10,443	0.34%
2024/04/12	5	13.50	2	13.70	13.55	3	10,187	0.03%
2024/04/11	2	13.45	2	13.40	13.35	0	9,663	0.00%
2024/04/10	0	0.00	0.1	13.35	13.35	-0.1	9,589	0.00%
2024/04/03	0	0.00	2	13.30	13.35	-2	9,541	-0.02%
2024/04/02	0	0.00	207	13.28	13.60	-207	9,511	-2.18%	大賣/鉅額交易
2024/03/29	2	13.20	0	0.00	13.05	2	9,579	0.02%
2024/03/28	0	0.00	1	13.20	13.20	-1	9,651	-0.01%
2024/03/27	0	0.00	1	13.40	13.25	-1	9,644	-0.01%
2024/03/26	3	13.25	5	13.31	13.25	-2	9,629	-0.02%
2024/03/25	0	0.00	5	13.25	13.15	-5	9,679	-0.05%
2024/03/22	0	0.00	6	13.00	13.30	-6	9,691	-0.06%
2024/03/21	1	12.40	25	12.54	12.80	-24	9,610	-0.25%
2024/03/20	12	12.54	20	12.65	12.40	-8	9,480	-0.08%
2024/03/19	19	12.62	0	0.00	12.55	19	9,471	0.20%
2024/03/18	21	12.62	0	0.00	12.65	21	9,478	0.22%
2024/03/15	1	12.60	11	12.72	12.60	-10	9,506	-0.11%
2024/03/14	2	12.60	0	0.00	12.65	2	9,511	0.02%
2024/03/13	108	12.80	10	12.75	12.75	98	9,498	1.03%	大買/
2024/03/12	1.2	13.11	15	13.10	13.10	-13.8	9,428	-0.15%
2024/03/11	30	13.20	0	0.00	13.20	30	9,427	0.32%
2024/03/08	0	13.10	0	0.00	12.95	0	9,405	0.00%
2024/03/07	3	13.18	0	0.00	13.10	3	9,384	0.03%
2024/03/06	1.4	13.49	0	0.00	13.35	1.4	9,361	0.01%
2024/03/05	2	13.28	0	0.00	13.50	2	9,314	0.02%
2024/03/04	10	13.65	1	13.65	13.50	9	9,298	0.10%
2024/03/01	2	13.38	2	13.55	13.40	0	9,288	0.00%
2024/02/29	14	13.76	1	13.75	13.75	13	9,270	0.14%
2024/02/27	6	13.66	61	14.00	13.75	-55	9,259	-0.59%
2024/02/26	13	14.23	2	14.20	14.15	11	9,273	0.12%
2024/02/23	6	13.77	0	0.00	13.60	6	9,367	0.06%
2024/02/22	201	14.07	1	13.95	13.95	200	9,364	2.14%	大買/鉅額交易
2024/02/21	7	14.35	5	14.25	14.25	2	9,351	0.02%
2024/02/20	32	14.43	15	14.52	14.35	17	9,284	0.18%
2024/02/19	66	14.08	7.4	14.18	14.30	58.6	8,763	0.67%
2024/02/16	6	13.85	0	0.00	13.85	6	8,299	0.07%
2024/02/05	1	12.95	2	12.95	13.00	-1	8,145	-0.01%
2024/02/02	1	13.15	0	0.00	13.05	1	8,245	0.01%
2024/02/01	2	13.35	2	13.55	13.25	0	8,263	0.00%
2024/01/31	6	13.87	3	13.77	13.45	3	8,291	0.04%
2024/01/30	11	13.80	13	13.76	13.80	-2	8,154	-0.02%
2024/01/29	5	13.36	0	0.00	13.50	5	7,922	0.06%
2024/01/26	0	0.00	1	13.05	13.00	-1	7,820	-0.01%
2024/01/25	0	0.00	3	12.98	13.05	-3	7,809	-0.04%
2024/01/24	7	12.89	3	12.95	12.90	4	7,774	0.05%
2024/01/23	3	13.27	7	13.32	12.85	-4	8,034	-0.05%
2024/01/22	5	12.66	222	12.66	13.10	-217	8,375	-2.59%	大賣/鉅額交易
2024/01/19	220	12.47	56	12.95	12.45	164	8,565	1.91%	大買/鉅額交易
2024/01/18	85	13.17	1	13.10	13.10	84	8,444	0.99%
2024/01/17	11	14.51	9	14.92	14.55	2	7,660	0.03%
2024/01/16	0	0.00	2	13.73	13.80	-2	7,473	-0.03%
2024/01/10	0	0.00	2.1	13.64	13.60	-2.1	8,535	-0.02%
2024/01/08	20	13.58	30	13.47	13.45	-10	9,283	-0.11%
2024/01/03	1	13.20	5	13.10	13.20	-4	9,501	-0.04%
2023/12/29	0.5	13.30	5	13.40	13.35	-4.5	9,485	-0.05%
2023/12/28	2	13.55	0	0.00	13.50	2	9,482	0.02%
2023/12/26	0	0.00	2	13.55	13.60	-2	9,392	-0.02%
2023/12/25	0	0.00	28	13.54	13.40	-28	9,303	-0.30%
2023/12/22	0	0.00	5	13.15	13.25	-5	9,260	-0.05%
2023/12/21	5	13.10	0	0.00	13.10	5	9,284	0.05%
2023/12/20	0	0.00	9	13.48	13.50	-9	9,306	-0.10%
2023/12/19	0	0.00	5	13.20	13.30	-5	9,218	-0.05%
2023/12/14	0	0.00	3	12.90	12.95	-3	9,222	-0.03%
2023/12/13	0	0.00	6	13.00	12.95	-6	9,202	-0.07%
2023/12/11	0	0.00	7	13.11	13.10	-7	9,155	-0.08%
2023/12/08	0	0.00	2	13.20	13.20	-2	9,117	-0.02%
2023/12/07	0	0.00	10	13.25	13.30	-10	9,102	-0.11%
2023/12/06	1	13.00	4	13.10	13.10	-3	9,149	-0.03%
2023/12/05	1	13.15	10	13.25	13.30	-9	9,135	-0.10%
2023/12/04	0	0.00	10	13.30	13.25	-10	9,135	-0.11%
2023/12/01	1	13.15	2	13.20	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	4	13.18	13.30	-4	9,080	-0.04%
2023/11/28	0	0.00	2	13.00	13.10	-2	9,033	-0.02%
2023/11/27	2	12.55	2	12.65	12.70	0	8,994	0.00%
2023/11/24	2	12.80	2	12.80	12.80	0	8,962	0.00%
2023/11/22	9	13.35	2	13.60	13.20	7	8,917	0.08%
2023/11/21	0	0.00	1	13.45	13.45	-1	8,621	-0.01%
2023/11/20	3	13.18	2	13.20	13.15	1	8,673	0.01%
2023/11/17	0	0.00	7	12.74	12.80	-7	8,888	-0.08%
2023/11/16	0	0.00	7	12.41	12.55	-7	9,016	-0.08%
2023/11/14	1	12.10	0	0.00	12.05	1	9,054	0.01%
2023/11/13	0	0.00	6	12.37	12.05	-6	9,019	-0.07%
2023/11/10	5	12.07	4	12.35	12.40	1	8,983	0.01%
2023/11/09	2	12.35	14	12.39	12.35	-12	8,857	-0.14%
2023/11/07	15	12.43	1	12.60	12.55	14	8,743	0.16%
2023/11/06	5	12.40	1	12.40	12.45	4	8,710	0.05%
2023/11/03	5	12.40	0	0.00	12.40	5	8,709	0.06%
2023/11/02	0	0.00	6	12.50	12.40	-6	8,671	-0.07%
2023/11/01	8	12.47	0	0.00	12.40	8	8,624	0.09%
2023/10/31	18	12.81	43	12.50	12.35	-25	8,565	-0.29%
2023/10/30	28	13.17	121	13.58	13.10	-93	8,226	-1.13%	大賣/
2023/10/27	161	13.98	145	14.11	13.70	16	7,733	0.21%	大買/大賣/
2023/10/26	91	13.87	114	14.04	13.90	-23	7,218	-0.32%	大賣/
2023/10/25	105	13.92	109	14.03	13.75	-4	6,680	-0.06%	大買/大賣/
2023/10/24	116.2	13.86	111	13.83	14.15	5.2	6,451	0.08%	大買/大賣/
2023/10/23	42	13.31	33	13.48	13.55	9	5,831	0.15%
2023/10/20	80	13.38	27.2	13.48	13.50	52.8	5,605	0.94%
2023/10/19	62	13.12	61	13.20	13.50	1	5,468	0.02%
2023/10/18	82	13.37	64	13.20	13.15	18	5,147	0.35%
2023/10/17	50	13.61	22	13.51	13.60	28	4,671	0.60%
2023/10/16	11	13.23	27	13.13	13.05	-16	4,208	-0.38%
2023/10/13	0	0.00	4	12.68	12.55	-4	3,934	-0.10%
2023/10/12	2	12.45	6	12.26	12.35	-4	3,858	-0.10%
2023/10/11	0	0.00	98	12.30	12.25	-98	3,891	-2.52%
2023/10/05	0	0.00	0	12.00	11.90	0	3,820	0.00%
2023/10/03	50	12.13	0	0.00	11.95	50	4,094	1.22%
2023/10/02	1	12.20	0	0.00	12.30	1	4,157	0.02%
2023/09/28	43	12.20	0	0.00	12.20	43	4,269	1.01%
2023/09/27	30	12.15	30	12.30	12.10	0	4,509	0.00%
2023/09/26	0	0.00	2	12.10	12.10	-2	4,486	-0.04%
2023/09/25	0	11.80	70	12.14	12.05	-70	4,550	-1.54%
2023/09/22	10	11.75	0	0.00	11.75	10	4,508	0.22%
2023/09/21	0	0.00	10	11.70	11.75	-10	4,520	-0.22%
2023/09/20	2	11.85	0	0.00	11.95	2	4,475	0.04%
2023/09/14	5	12.00	0	0.00	12.00	5	4,533	0.11%
2023/09/13	4	11.95	16	12.00	12.05	-12	4,617	-0.26%
2023/09/12	2.9	11.98	16	12.00	11.95	-13.1	4,680	-0.28%
2023/09/11	0	0.00	171	12.08	11.95	-171	4,686	-3.65%	大賣/鉅額交易
2023/09/07	0	0.00	3	11.95	11.95	-3	4,626	-0.06%
2023/09/06	30	12.00	3	12.00	11.90	27	4,672	0.58%
2023/09/05	10	12.00	0	0.00	12.05	10	4,697	0.21%
2023/09/04	32	12.05	0	0.00	12.00	32	5,241	0.61%
2023/09/01	200	12.15	3	12.15	12.10	197	5,368	3.67%	大買/鉅額交易
2023/08/30	3	11.92	2	12.00	11.95	1	5,438	0.02%
2023/08/29	4	11.93	85	11.95	12.05	-81	5,409	-1.50%
2023/08/28	7	12.09	12	11.97	12.00	-5	5,351	-0.09%
2023/08/25	90	12.34	0	0.00	12.25	90	5,283	1.70%
2023/08/24	14	12.71	104	12.80	12.50	-90	5,254	-1.71%	大賣/
2023/08/23	175	12.64	89	12.69	12.60	86	5,131	1.68%	大買/
2023/08/22	82	12.48	86	12.42	12.30	-4	4,781	-0.08%
2023/08/21	34	11.79	59	11.83	11.95	-25	4,600	-0.54%
2023/08/18	31	11.73	2	11.55	11.55	29	4,520	0.64%
2023/08/17	0	0.00	289	11.96	11.85	-289	4,474	-6.46%	大賣/鉅額交易
2023/08/16	236	11.67	50	11.67	11.75	186	4,465	4.17%	大買/鉅額交易
2023/08/15	102	11.70	2	11.70	11.70	100	4,454	2.24%	大買/
2023/08/14	10.2	11.55	10	11.65	11.70	0.2	4,435	0.00%
2023/08/11	1	11.85	0	0.00	11.75	1	4,406	0.02%
2023/08/09	3	11.87	3	11.93	11.90	0	4,367	0.00%
2023/08/08	1	12.05	0	0.00	12.15	1	4,317	0.02%
2023/08/07	0	0.00	4	12.50	12.20	-4	4,290	-0.09%
2023/08/04	0	0.00	74	12.13	12.40	-74	4,275	-1.73%
2023/08/02	79	12.07	4	12.05	12.10	75	4,238	1.77%
2023/08/01	8	12.46	1	12.25	12.35	7	4,213	0.17%
2023/07/31	5	12.70	89	12.40	12.45	-84	4,160	-2.02%
2023/07/28	70	11.97	0	0.00	11.95	70	3,949	1.77%
2023/07/27	0	0.00	241.2	12.08	12.10	-241.2	3,927	-6.14%	大賣/鉅額交易
2023/07/26	19	11.88	2	11.90	11.80	17	3,912	0.43%
2023/07/25	0	0.00	68.8	12.04	11.80	-68.8	3,952	-1.74%
2023/07/24	2	11.50	20	11.56	11.65	-18	3,991	-0.45%
2023/07/21	98	11.77	1	11.65	11.70	97	4,037	2.40%
2023/07/20	0	0.00	1	11.75	11.75	-1	4,218	-0.02%
2023/07/19	4	11.83	12	11.92	11.75	-8	4,419	-0.18%
2023/07/18	3.5	11.94	2	11.95	11.90	1.5	4,578	0.03%
2023/07/17	3	12.05	40	12.21	12.20	-37	4,769	-0.78%
2023/07/14	266	12.28	8.5	12.30	12.20	257.5	4,850	5.31%	大買/鉅額交易
2023/07/13	1	12.30	0	0.00	12.25	1	4,838	0.02%
2023/07/12	11	12.39	30	12.50	12.30	-19	4,854	-0.39%
2023/07/11	40	12.57	7	12.49	12.45	33	4,871	0.68%
2023/07/10	5	12.88	8	12.81	12.85	-3	4,714	-0.06%
2023/07/07	89.9	12.63	131	12.77	12.75	-41.1	4,635	-0.89%	大賣/
2023/07/06	7	12.59	11	12.65	12.75	-4	4,576	-0.09%
2023/07/05	15	12.51	554.3	12.45	12.65	-539.3	4,510	-11.96%	大賣/鉅額交易
2023/07/04	40	12.24	11	12.10	12.15	29	4,391	0.66%
2023/07/03	10	12.10	227	12.10	12.20	-217	4,478	-4.84%	大賣/鉅額交易
2023/06/30	42	11.92	0	0.00	11.85	42	4,446	0.94%
2023/06/29	0	0.00	48	11.78	11.90	-48	4,509	-1.06%
2023/06/28	6	11.75	0	0.00	11.65	6	4,609	0.13%
2023/06/27	22.2	11.77	0	0.00	11.75	22.2	4,651	0.48%
2023/06/26	0	0.00	11	11.80	11.80	-11	4,758	-0.23%
2023/06/21	26	11.90	1	11.85	11.90	25	4,888	0.51%
2023/06/20	103	11.92	1	11.80	11.75	102	4,957	2.06%	大買/鉅額交易
2023/06/19	92	11.81	40	11.94	11.90	52	4,969	1.05%
2023/06/16	169.2	11.79	10.8	11.75	11.75	158.3	4,910	3.22%	大買/鉅額交易
2023/06/15	165	11.53	6	11.60	11.60	159	4,905	3.24%	大買/鉅額交易
2023/06/14	173	11.56	0.7	11.55	11.50	172.3	4,931	3.49%	大買/鉅額交易
2023/06/13	31	11.65	2	11.55	11.60	29	4,978	0.58%
2023/06/12	1	11.70	11	11.63	11.65	-10	4,997	-0.20%
2023/06/09	1	11.20	1	11.40	11.35	0	5,007	0.00%
2023/06/08	85	11.57	17	11.44	11.20	68	5,047	1.35%
2023/06/06	4	11.58	6	11.57	11.55	-2	4,434	-0.05%
2023/06/05	0	0.00	1	11.45	11.70	-1	4,569	-0.02%
2023/06/01	2.2	11.30	2	11.40	11.40	0.2	4,666	0.00%
2023/05/29	10.5	11.20	0	0.00	11.15	10.5	5,298	0.20%
2023/05/26	1	11.20	0	0.00	11.15	1	5,436	0.02%
2023/05/25	5	11.32	12	11.36	11.35	-7	5,530	-0.13%
2023/05/24	0	0.00	1	11.55	11.60	-1	5,608	-0.02%
2023/05/22	2.2	11.45	0	0.00	11.45	2.2	5,826	0.04%
2023/05/18	0	0.00	1.8	11.53	11.45	-1.8	6,132	-0.03%
2023/05/17	1.5	11.40	0	0.00	11.50	1.5	6,232	0.02%
2023/05/15	2	11.05	6	11.12	11.10	-4	6,332	-0.06%
2023/05/11	10	11.45	7	11.37	11.30	3	6,402	0.05%
2023/05/10	6.5	11.56	0	0.00	11.50	6.5	6,400	0.10%
2023/05/08	4	11.65	9	11.72	11.70	-5	6,382	-0.08%
2023/05/05	10	11.70	0	0.00	11.70	10	6,371	0.16%
2023/05/04	5.3	11.61	8	11.73	11.75	-2.7	6,354	-0.04%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/05/02	10.1	11.88	2	11.90	11.85	8.1	6,322	0.13%
2023/04/28	1.2	11.96	0	0.00	11.95	1.2	6,293	0.02%
2023/04/27	20	11.66	21	11.78	12.00	-1	6,239	-0.02%
2023/04/26	11.4	11.41	11	11.62	11.55	0.4	6,166	0.01%
2023/04/25	24.3	11.85	4	11.70	11.70	20.3	6,096	0.33%
2023/04/24	19.3	12.85	2.4	12.72	12.60	16.9	5,891	0.29%
2023/04/13	18	12.77	0	0.00	12.65	18	5,703	0.32%
2023/04/12	14	13.27	30	13.09	13.05	-16	5,518	-0.29%
2023/04/11	0	0.00	13	12.83	12.85	-13	5,244	-0.25%
2023/04/10	2	12.60	5	12.66	12.70	-3	5,112	-0.06%
2023/04/07	0	0.00	8	12.64	12.65	-8	5,040	-0.16%
2023/03/31	5	12.53	0	0.00	12.55	5	4,943	0.10%
2023/03/30	1	12.55	0	0.00	12.55	1	4,916	0.02%
2023/03/29	6	12.62	1	12.60	12.60	5	4,887	0.10%
2023/03/28	1	12.55	7	12.74	12.70	-6	4,872	-0.12%
2023/03/27	1	12.85	0	12.70	12.60	1	4,805	0.02%
2023/03/24	0	0.00	22	12.72	12.60	-22	4,680	-0.47%
2023/03/22	0	0.00	22	12.55	12.50	-22	4,487	-0.49%
2023/03/21	2	12.55	15	12.63	12.45	-13	4,418	-0.29%
2023/03/20	0	12.30	10	12.33	12.35	-10	4,290	-0.23%
2023/03/17	0	12.25	18	12.23	12.30	-18	4,233	-0.43%
2023/03/16	2	11.95	11	11.96	12.00	-9	4,109	-0.22%
2023/03/15	2	11.85	2	11.88	11.85	0	3,981	0.00%
2023/03/14	10	11.65	2	11.65	11.60	8	3,846	0.21%
2023/03/13	9	11.83	1	12.00	11.85	8	3,813	0.21%
2023/03/10	10	12.10	10	12.10	12.05	0	3,777	0.00%
2023/03/09	1	12.45	13	12.55	12.35	-12	3,728	-0.32%
2023/03/08	3	12.48	10	12.50	12.45	-7	3,692	-0.19%
2023/03/07	5	12.41	4	12.40	12.40	1	3,636	0.03%
2023/03/06	12	12.68	2	12.70	12.55	10	3,586	0.28%
2023/03/03	10	12.39	9	12.51	12.50	1	3,506	0.03%
2023/03/02	6	12.48	2	12.65	12.40	4	3,408	0.12%
2023/03/01	6	12.53	10	12.45	12.45	-4	3,329	-0.12%
2023/02/24	14	12.40	3	12.62	12.50	11	3,288	0.33%
2023/02/23	37	12.74	20	12.65	12.65	17	3,131	0.54%
2023/02/22	3	12.90	13	12.88	12.85	-10	3,031	-0.33%
2023/02/21	35	12.78	27	12.97	12.80	8	2,947	0.27%
2023/02/20	60	12.94	76	12.76	12.90	-16	2,821	-0.57%
2023/02/17	0	0.00	10	12.43	12.45	-10	2,448	-0.41%
2023/02/16	3	12.28	26	12.27	12.30	-23	2,324	-0.99%
2023/02/15	2	11.90	10	11.98	11.90	-8	2,190	-0.37%
2023/02/14	2	11.65	8	11.76	11.75	-6	2,102	-0.29%
2023/02/13	0	0.00	5	11.66	11.70	-5	2,018	-0.25%
2023/02/10	5	11.45	4	11.44	11.50	1	1,935	0.05%
2023/02/09	5	11.58	10	11.53	11.60	-5	1,828	-0.27%
2023/02/08	2	11.40	16.1	11.27	11.40	-14.1	1,701	-0.83%
2023/02/07	20	10.80	0	0.00	10.80	20	1,509	1.32%
2023/02/06	2	10.75	0	0.00	10.75	2	1,402	0.14%
2023/02/03	0	10.55	0	0.00	10.50	0	1,334	0.00%
2023/02/01	0	0.00	3	10.35	10.45	-3	1,302	-0.23%
2023/01/31	3	10.15	2	10.05	10.15	1	1,280	0.08%
2023/01/30	0	0.00	1.1	10.00	9.99	-1.1	1,269	-0.08%
2023/01/17	2	9.95	0	0.00	9.96	2	1,284	0.16%
2023/01/16	0.1	9.91	0	0.00	9.96	0.1	1,292	0.01%
2023/01/11	0	0.00	1	10.00	9.98	-1	1,336	-0.07%
2023/01/06	3	9.98	0	0.00	9.99	3	1,359	0.22%
2023/01/05	0	10.05	0	0.00	9.98	0	1,408	0.00%
2023/01/03	0	0.00	3	10.10	10.10	-3	1,418	-0.21%
2022/12/27	0	0.00	1	9.85	9.80	-1	1,442	-0.07%
2022/12/26	0	0.00	1	9.79	9.83	-1	1,448	-0.07%
2022/12/22	1	9.75	1	9.76	9.76	0	1,473	0.00%
2022/12/20	10	9.70	0	0.00	9.57	10	1,500	0.67%
2022/12/19	4	9.89	0	0.00	9.85	4	1,528	0.26%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/14	0	10.00	0	0.00	10.00	0	1,541	0.00%
2022/12/12	0	10.00	5	9.98	9.97	-5	1,560	-0.32%
2022/12/09	0	0.00	14	10.00	10.00	-14	1,567	-0.89%
2022/12/07	1	9.92	5	9.97	9.96	-4	1,600	-0.25%
2022/12/02	0	0.00	3	10.15	10.15	-3	1,600	-0.19%
2022/12/01	0	0.00	5	10.20	10.15	-5	1,609	-0.31%
2022/11/30	0	0.00	8	10.03	10.05	-8	1,645	-0.49%
2022/11/28	3	9.85	9	9.87	9.86	-6	1,668	-0.36%
2022/11/25	3	9.95	0	0.00	9.92	3	1,667	0.18%
2022/11/24	0	0.00	7	9.93	9.92	-7	1,670	-0.42%
2022/11/22	3	9.84	3	9.84	9.83	0	1,744	0.00%
2022/11/21	4	9.90	0	0.00	9.90	4	1,779	0.22%
2022/11/16	5	10.05	0	0.00	10.05	5	1,891	0.26%
2022/11/15	0	10.25	3	10.10	10.10	-3	1,956	-0.15%
2022/11/14	0	10.13	0	0.00	10.05	0	2,040	0.00%
2022/11/11	7	10.14	0	0.00	10.05	7	2,028	0.35%
2022/11/09	0	0.00	2	10.25	10.15	-2	2,003	-0.10%
2022/11/08	0	0.00	40	9.99	10.05	-40	2,048	-1.95%
2022/11/07	0	0.00	22	10.00	9.99	-22	2,061	-1.07%
2022/11/04	0	0.00	30	9.67	9.79	-30	2,073	-1.45%
2022/11/02	30	9.51	0	0.00	9.47	30	2,091	1.43%
2022/11/01	20	9.30	0	0.00	9.41	20	2,100	0.95%
2022/10/31	0	0.00	1	9.18	9.24	-1	2,157	-0.05%
2022/10/28	9	9.10	13	9.07	9.07	-4	2,172	-0.18%
2022/10/27	0	0.00	3	9.25	9.26	-3	2,158	-0.14%
2022/10/26	0	9.25	0	0.00	9.20	0	2,151	0.00%
2022/10/25	5	9.23	0	0.00	9.20	5	2,151	0.23%
2022/10/24	31	9.50	10	9.35	9.32	21	2,135	0.98%
2022/10/21	3	9.32	0	0.00	9.33	3	2,139	0.14%
2022/10/20	2	9.41	1	9.41	9.42	1	2,131	0.05%
2022/10/19	12	9.66	0	0.00	9.61	12	2,119	0.57%
2022/10/18	2	9.70	0	0.00	9.76	2	2,123	0.09%
2022/10/17	0	0.00	5	9.40	9.76	-5	2,145	-0.23%
2022/10/13	11	9.63	0	0.00	9.42	11	2,161	0.51%
2022/10/12	2	9.80	0	0.00	9.92	2	2,120	0.09%
2022/10/11	5	10.05	0	0.00	9.89	5	2,140	0.23%
2022/10/06	1	10.10	3	10.20	10.20	-2	2,160	-0.09%
2022/10/05	5	10.10	5	10.20	10.15	0	2,219	0.00%
2022/09/29	0	0.00	6	9.68	9.79	-6	2,336	-0.26%
2022/09/28	12	9.55	0	0.00	9.35	12	2,373	0.51%
2022/09/27	0	0.00	8	9.73	9.79	-8	2,371	-0.34%
2022/09/26	6	9.92	0	0.00	9.61	6	2,385	0.25%
2022/09/23	0	0.00	5	10.30	10.25	-5	2,432	-0.21%
2022/09/22	2	10.15	2	10.25	10.25	0	2,445	0.00%
2022/09/20	2	10.20	0	0.00	10.25	2	2,446	0.08%
2022/09/15	0	0.00	2	10.60	10.50	-2	2,503	-0.08%
2022/09/13	2	10.25	0	0.00	10.25	2	2,547	0.08%
2022/09/07	0	0.00	6	10.25	10.30	-6	2,705	-0.22%
2022/09/06	5	10.28	0	0.00	10.15	5	2,737	0.18%
2022/09/05	6	10.55	5	10.58	10.55	1	2,732	0.04%
2022/09/02	2	10.80	6	10.83	10.80	-4	2,743	-0.15%
2022/09/01	2	10.70	0	0.00	10.75	2	2,741	0.07%
2022/08/30	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2022/08/29	7	10.36	4	10.60	10.55	3	2,741	0.11%
2022/08/26	10	10.85	1	11.00	10.75	9	2,696	0.33%
2022/08/25	1	10.90	9	10.95	10.95	-8	2,677	-0.30%
2022/08/24	10	10.66	4	10.70	10.70	6	2,675	0.22%
2022/08/23	4	10.80	6	10.85	10.80	-2	2,629	-0.08%
2022/08/22	9	10.89	3	10.93	10.85	6	2,607	0.23%
2022/08/19	2	10.80	1	10.90	10.85	1	2,563	0.04%
2022/08/15	0	0.00	1.1	9.98	10.25	-1.1	2,514	-0.04%
2022/08/10	3	9.48	0	0.00	9.59	3	2,739	0.11%
2022/08/08	2	9.31	0	9.42	9.40	2	2,821	0.07%
2022/08/05	1	9.52	76	9.49	9.43	-75	2,843	-2.64%
2022/08/04	6	9.09	0	0.00	9.11	6	2,852	0.21%
2022/08/03	2	9.20	0	0.00	9.20	2	2,920	0.07%
2022/08/02	67	9.30	0	0.00	9.25	67	2,939	2.28%
2022/08/01	0	0.00	1	9.37	9.41	-1	3,077	-0.03%
2022/07/29	0	0.00	10	9.33	9.33	-10	3,129	-0.32%
2022/07/28	3	9.34	0	0.00	9.29	3	3,254	0.09%
2022/07/27	2	9.32	6	9.39	9.39	-4	3,290	-0.12%
2022/07/26	0	0.00	24	9.46	9.42	-24	3,307	-0.73%
2022/07/25	0	0.00	10	9.49	9.59	-10	3,336	-0.30%
2022/07/22	51	9.66	10	9.61	9.54	41	3,437	1.19%
2022/07/20	6.5	9.46	5	9.55	9.40	1.5	3,653	0.04%
2022/07/19	0	0.00	3	9.40	9.48	-3	3,761	-0.08%
2022/07/18	3	9.22	2	9.32	9.40	1	3,882	0.03%
2022/07/15	3	9.22	0	0.00	9.21	3	4,749	0.06%
2022/07/14	0	0.00	1	9.69	9.69	-1	4,940	-0.02%
2022/07/13	6	9.60	17	9.51	9.60	-11	5,357	-0.21%
2022/07/12	24	9.33	15	9.10	9.12	9	5,947	0.15%
2022/07/11	7	9.74	0	0.00	9.73	7	6,244	0.11%
2022/07/08	6	9.86	2	9.99	9.88	4	6,450	0.06%
2022/07/07	2	9.50	4	9.77	9.79	-2	6,548	-0.03%
2022/07/06	7	9.60	0	0.00	9.55	7	7,139	0.10%
2022/07/05	3	9.63	3	9.85	9.81	0	7,941	0.00%
2022/07/04	0	0.00	6	9.69	9.68	-6	8,141	-0.07%
2022/07/01	9	9.92	54	9.89	9.50	-45	8,392	-0.54%
2022/06/30	30	10.20	0.6	10.15	10.15	29.4	8,366	0.35%
2022/06/29	19	10.25	0	0.00	10.30	19	8,539	0.22%
2022/06/28	0	0.00	30	10.50	10.35	-30	8,665	-0.35%
2022/06/27	0	10.60	0	0.00	10.55	0	8,708	0.00%
2022/06/24	12	10.26	0	0.00	10.25	12	8,787	0.14%
2022/06/22	3	10.25	20	10.33	10.20	-17	8,808	-0.19%
2022/06/21	2	10.60	5	10.39	10.60	-3	8,897	-0.03%
2022/06/20	12	10.25	8	10.15	10.10	4	8,957	0.04%
2022/06/17	11	10.72	9	10.70	10.65	2	8,976	0.02%
2022/06/16	4	11.00	0	0.00	11.00	4	9,032	0.04%
2022/06/15	10	11.15	0	0.00	11.20	10	10,180	0.10%
2022/06/14	7	11.02	5	11.05	11.05	2	10,311	0.02%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/05/27	0	0.00	1	11.70	11.65	-1	11,236	-0.01%
2022/05/26	3	11.60	0	11.70	11.70	3	11,347	0.03%
2022/05/25	0	0.00	17	11.80	11.75	-17	11,389	-0.15%
2022/05/23	0	0.00	0	11.80	11.75	0	11,599	0.00%
2022/05/20	0	0.00	3	11.85	11.80	-3	11,699	-0.03%
2022/05/19	3	11.60	40	11.50	11.80	-37	11,762	-0.31%
2022/05/18	43	11.56	16	11.65	11.60	27	11,974	0.23%
2022/05/17	0	0.00	2	11.53	11.50	-2	11,850	-0.02%
2022/05/16	2	11.15	0.1	11.35	11.40	1.9	11,890	0.02%
2022/05/13	0	0.00	25.6	11.11	11.25	-25.6	11,871	-0.22%
2022/05/12	3	11.08	17	10.99	10.90	-14	11,923	-0.12%
2022/05/11	35	11.19	3	11.20	11.15	32	11,925	0.27%
2022/05/10	1	11.30	2	11.40	11.45	-1	11,999	-0.01%
2022/05/09	10	11.44	20	11.35	11.35	-10	12,272	-0.08%
2022/05/06	7	11.61	3	11.65	11.75	4	12,223	0.03%
2022/05/05	3	12.07	8	12.11	11.90	-5	13,249	-0.04%
2022/05/04	8.3	11.85	2	11.95	11.90	6.3	13,169	0.05%
2022/05/03	4	11.93	0	0.00	11.85	4	13,196	0.03%
2022/04/29	10	11.93	5	11.99	11.95	5	13,256	0.04%
2022/04/28	8	11.95	8	12.20	11.95	0	13,268	0.00%
2022/04/27	4	11.66	1	11.80	12.00	3	13,210	0.02%
2022/04/26	3	11.98	16	11.95	12.00	-13	13,159	-0.10%
2022/04/25	20	11.53	4	11.55	11.50	16	13,116	0.12%
2022/04/22	11	12.02	17	12.02	11.90	-6	13,063	-0.05%
2022/04/21	67	12.04	17	12.09	11.95	50	13,055	0.38%
2022/04/20	10	12.98	0	0.00	12.90	10	12,243	0.08%
2022/04/19	6	12.94	4	12.96	13.00	2	12,137	0.02%
2022/04/18	9	12.88	19	12.78	12.90	-10	11,783	-0.08%
2022/04/15	1	12.50	17	12.59	12.50	-16	11,195	-0.14%
2022/04/14	5	12.33	0	0.00	12.25	5	10,984	0.05%
2022/04/13	8	12.21	12	12.34	12.50	-4	10,831	-0.04%
2022/04/12	32	12.14	10	12.38	12.45	22	10,793	0.20%
2022/04/11	47	12.13	62	12.23	12.60	-15	10,284	-0.15%
2022/04/08	13	11.24	2	11.30	11.60	11	9,588	0.11%
2022/04/07	15	11.69	0.3	11.60	11.20	14.7	9,700	0.15%
2022/04/06	16	11.76	0	0.00	11.85	16	9,815	0.16%
2022/04/01	6.1	11.78	0	0.00	11.75	6.1	10,219	0.06%
2022/03/31	4	11.95	0	0.00	11.95	4	10,297	0.04%
2022/03/29	12	12.12	2	12.33	12.10	10	10,281	0.10%
2022/03/28	2	12.10	5	12.10	12.15	-3	10,278	-0.03%
2022/03/25	0	0.00	20	12.30	12.20	-20	10,282	-0.19%
2022/03/24	46	12.17	61	12.25	12.30	-15	10,299	-0.15%
2022/03/23	0	12.30	20	12.28	12.20	-20	10,228	-0.20%
2022/03/22	42	12.20	0	12.35	12.20	42	10,288	0.41%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	33	12.56	17	12.60	12.55	16	10,455	0.15%
2022/03/17	3	12.57	3	12.65	12.60	0	10,501	0.00%
2022/03/16	0	0.00	7	12.75	12.75	-7	10,662	-0.07%
2022/03/15	7	12.56	3	12.15	12.55	4	10,661	0.04%
2022/03/14	20	12.17	0	0.00	12.10	20	10,529	0.19%
2022/03/11	1	12.05	0	0.00	12.10	1	10,671	0.01%
2022/03/10	0	0.00	33	12.28	12.25	-33	10,673	-0.31%
2022/03/09	33	12.14	21	12.10	12.10	12	10,660	0.11%
2022/03/08	2	12.03	55	12.35	12.05	-53	10,976	-0.48%
2022/03/07	4	12.49	0	0.00	12.30	4	10,881	0.04%
2022/03/04	7	13.00	9	13.01	12.95	-2	10,761	-0.02%
2022/03/03	10	13.19	6	13.15	13.20	4	10,745	0.04%
2022/03/02	5	13.18	4	13.25	13.30	1	10,826	0.01%
2022/03/01	10	13.23	4	13.30	13.35	6	10,850	0.06%
2022/02/25	30	13.03	1	13.20	13.20	29	10,845	0.27%
2022/02/24	1	13.00	43	13.10	13.05	-42	11,172	-0.38%
2022/02/22	13	13.45	16	13.45	13.40	-3	11,370	-0.03%
2022/02/21	30	13.58	1	13.50	13.50	29	12,093	0.24%
2022/02/18	0	0.00	5	13.46	13.45	-5	12,066	-0.04%
2022/02/17	5	13.25	20	13.21	13.25	-15	11,902	-0.13%
2022/02/16	1	12.95	5	13.04	13.00	-4	12,041	-0.03%
2022/02/15	2	12.70	0	0.00	12.75	2	12,145	0.02%
2022/02/14	5	12.87	5	12.85	12.85	0	12,167	0.00%
2022/02/11	0	13.20	2	13.32	13.20	-2	12,199	-0.02%
2022/02/10	21	13.22	2	13.32	13.30	19	12,280	0.15%
2022/02/09	6	12.72	8	13.09	13.25	-2	12,294	-0.02%
2022/02/08	29	12.40	30	12.50	12.70	-1	12,183	-0.01%
2022/02/07	11	12.35	5	12.38	12.40	6	12,198	0.05%
2022/01/26	12	12.04	0	0.00	11.95	12	11,269	0.11%
2022/01/25	2	12.15	0	0.00	12.10	2	11,440	0.02%
2022/01/21	5	12.46	10	12.35	12.30	-5	11,582	-0.04%
2022/01/20	0	0.00	6.2	12.90	12.80	-6.2	11,917	-0.05%
2022/01/19	0	0.00	3	12.85	12.75	-3	12,023	-0.02%
2022/01/17	0	0.00	1	12.40	12.60	-1	11,971	-0.01%
2022/01/14	15	12.12	40	12.23	12.25	-25	11,931	-0.21%
2022/01/13	4	12.46	2	12.45	12.45	2	11,854	0.02%
2022/01/12	11	12.58	6	12.55	12.70	5	11,793	0.04%
2022/01/10	1	12.85	0	0.00	12.90	1	11,677	0.01%
2022/01/07	6	13.05	3	13.08	12.95	3	11,702	0.03%
2022/01/06	2	13.25	2	13.30	13.35	0	11,585	0.00%
2022/01/05	3	13.45	9	13.69	13.50	-6	11,580	-0.05%
2022/01/04	3	13.45	32	13.66	13.50	-29	11,524	-0.25%
2022/01/03	0	0.00	30	13.72	13.60	-30	11,481	-0.26%
2021/12/30	20	13.94	20	13.98	13.95	0	11,397	0.00%
2021/12/29	4	13.74	2	13.75	13.85	2	11,120	0.02%
2021/12/28	29	13.87	33	13.74	13.55	-4	10,839	-0.04%
2021/12/27	8	13.31	33	13.32	13.50	-25	10,476	-0.24%
2021/12/24	12	13.05	4	13.04	13.05	8	10,274	0.08%
2021/12/23	1	12.85	6	12.87	12.85	-5	10,353	-0.05%
2021/12/22	2	12.95	7	12.99	12.85	-5	10,361	-0.05%
2021/12/21	0	0.00	6	12.85	12.90	-6	10,294	-0.06%
2021/12/20	8	12.80	10	12.86	12.80	-2	10,338	-0.02%
2021/12/17	8	12.79	7	12.80	12.75	1	10,339	0.01%
2021/12/16	3	12.90	2	13.03	13.00	1	10,306	0.01%
2021/12/15	2	12.98	5	13.01	13.00	-3	10,194	-0.03%
2021/12/14	30	13.02	11	13.04	12.95	19	10,184	0.19%
2021/12/13	29	13.78	38.2	13.74	13.65	-9.2	9,898	-0.09%
2021/12/10	7.2	13.34	7	13.30	13.20	0.2	8,691	0.00%
2021/12/09	3	13.10	42	13.08	13.15	-39	8,396	-0.46%
2021/12/08	0	12.90	10	12.85	12.85	-10	8,259	-0.12%
2021/12/07	1	13.00	15	12.88	13.00	-14	8,230	-0.17%
2021/12/06	0	12.70	0	12.70	12.40	0	8,047	0.00%
2021/12/03	0	0.00	5	12.35	12.35	-5	8,055	-0.06%
2021/12/02	19	12.56	10	12.81	12.30	9	8,077	0.11%
2021/12/01	0	0.00	12	12.65	12.65	-12	7,754	-0.15%
2021/11/30	0	0.00	20	12.60	12.60	-20	7,775	-0.26%
2021/11/29	2	12.25	9	12.57	12.50	-7	7,805	-0.09%
2021/11/26	6	12.75	6	12.70	12.70	0	7,793	0.00%
2021/11/25	7	13.10	10	13.05	13.05	-3	7,713	-0.04%
2021/11/24	14	13.01	8	13.12	13.25	6	7,669	0.08%
2021/11/23	69	13.35	18	13.33	13.15	51	7,627	0.67%
2021/11/22	2	13.15	8	13.21	13.25	-6	7,890	-0.08%
2021/11/19	21.4	13.09	43	13.10	13.10	-21.6	7,885	-0.27%
2021/11/18	11.4	13.56	57	13.46	13.50	-45.6	7,654	-0.60%
2021/11/17	0	12.70	9	12.76	12.75	-9	6,899	-0.13%
2021/11/16	0	0.00	2	12.70	12.60	-2	6,896	-0.03%
2021/11/15	0	0.00	68	12.57	12.60	-68	6,874	-0.99%
2021/11/12	15	12.38	68	12.20	12.20	-53	6,793	-0.78%
2021/11/11	0	0.00	5	12.70	12.55	-5	6,704	-0.07%
2021/11/09	10	12.66	12	12.42	12.35	-2	6,706	-0.03%
2021/11/08	2	12.90	25	12.81	12.85	-23	6,632	-0.35%
2021/11/05	4	12.60	0	12.45	12.55	4	6,681	0.06%
2021/11/04	0	0.00	5	12.55	12.45	-5	6,611	-0.08%
2021/11/03	5	12.55	10	12.41	12.45	-5	6,652	-0.07%
2021/11/02	5	12.35	1	12.30	12.20	4	6,821	0.06%
2021/11/01	1	11.90	33	12.25	12.15	-32	6,944	-0.46%
2021/10/29	12	11.80	11	11.99	11.90	1	7,824	0.01%
2021/10/28	57.2	11.98	28	12.01	11.80	29.2	8,212	0.36%
2021/10/27	2	11.78	29	11.80	11.95	-27	8,325	-0.32%
2021/10/26	5	11.55	8	11.53	11.50	-3	9,751	-0.03%
2021/10/25	30	11.40	0	0.00	11.45	30	12,794	0.23%
2021/10/22	2	11.25	4	11.40	11.40	-2	13,065	-0.02%
2021/10/21	0	0.00	3	11.38	11.35	-3	13,330	-0.02%
2021/10/20	7	11.35	10	11.40	11.30	-3	13,896	-0.02%
2021/10/19	2	11.20	10	11.24	11.35	-8	14,073	-0.06%
2021/10/18	20	11.30	0	0.00	11.20	20	14,259	0.14%
2021/10/15	12	11.33	7.1	11.30	11.35	4.9	14,346	0.03%
2021/10/14	2	11.08	0	0.00	11.10	2	14,340	0.01%
2021/10/13	49	11.10	0.1	11.25	11.10	48.9	14,420	0.34%
2021/10/12	22	11.17	1	11.00	11.20	21	14,632	0.14%
2021/10/08	44	11.05	13	11.09	11.00	31	14,685	0.21%
2021/10/07	45	10.89	34	10.78	10.90	11	14,703	0.07%
2021/10/06	3.2	10.45	3	10.50	10.55	0.2	14,742	0.00%
2021/10/05	3	10.05	11	10.67	10.70	-8	14,800	-0.05%
2021/10/04	10.3	10.80	50	10.81	10.50	-39.7	14,806	-0.27%
2021/10/01	137.5	11.15	80	10.95	11.00	57.5	14,887	0.39%	大買/
2021/09/30	15	11.55	10	11.30	11.30	5	14,883	0.03%
2021/09/29	2	11.00	71	11.28	11.25	-69	14,784	-0.47%
2021/09/28	73	11.26	0	0.00	11.15	73	14,879	0.49%
2021/09/27	2	11.33	5	11.35	11.35	-3	14,936	-0.02%
2021/09/24	0	0.00	2	11.25	11.15	-2	14,920	-0.01%
2021/09/22	10	10.91	0	0.00	10.95	10	14,960	0.07%
2021/09/17	0	0.00	3	11.30	11.15	-3	14,988	-0.02%
2021/09/15	0	0.00	10	11.20	11.20	-10	14,992	-0.07%
2021/09/14	5	11.17	0	0.00	11.10	5	15,106	0.03%
2021/09/13	0	0.00	3	11.20	11.25	-3	15,152	-0.02%
2021/09/10	2	11.15	0	0.00	11.15	2	15,179	0.01%
2021/09/08	4.2	11.05	8	11.02	10.95	-3.8	15,437	-0.02%
2021/09/07	2.2	11.20	0	0.00	11.15	2.2	15,635	0.01%
2021/09/06	5	11.10	0.1	11.20	11.05	4.9	15,661	0.03%
2021/09/02	15.2	11.35	0	0.00	11.35	15.2	15,827	0.10%
2021/08/31	2.2	11.36	0.2	11.53	11.40	2	15,799	0.01%
2021/08/30	0.1	11.50	3	11.55	11.55	-2.9	15,873	-0.02%
2021/08/27	4	11.70	4	11.65	11.70	0	15,907	0.00%
2021/08/26	17	11.73	13	11.67	11.70	4	15,956	0.03%
2021/08/25	5	11.30	1	11.35	11.40	4	15,401	0.03%
2021/08/24	2	11.25	9	11.31	11.20	-7	15,368	-0.05%
2021/08/23	10	11.31	26	11.38	11.55	-16	15,639	-0.10%
2021/08/20	23.2	11.24	150	11.20	11.15	-126.8	15,654	-0.81%	大賣/鉅額交易
2021/08/19	12	11.56	0	0.00	11.30	12	15,676	0.08%
2021/08/18	1	11.50	2	11.65	11.65	-1	15,693	-0.01%
2021/08/17	24	11.33	3	11.37	11.20	21	15,953	0.13%
2021/08/16	15	11.55	0	0.00	11.40	15	16,061	0.09%
2021/08/13	14	12.06	6	11.88	11.80	8	16,109	0.05%
2021/08/12	2	12.05	0	0.00	12.15	2	16,187	0.01%
2021/08/11	52	12.11	9.2	12.12	11.95	42.8	16,454	0.26%
2021/08/10	4	12.51	0.3	12.60	12.45	3.7	16,659	0.02%
2021/08/09	13.2	12.55	6	12.59	12.55	7.2	16,867	0.04%
2021/08/06	20	12.94	4.1	12.91	12.90	15.9	16,923	0.09%
2021/08/05	67	13.28	21.1	13.30	13.30	45.9	16,932	0.27%
2021/08/04	81	13.59	88	13.54	13.60	-7	17,023	-0.04%
2021/08/03	49.2	13.28	31	13.33	13.30	18.2	16,393	0.11%
2021/08/02	65	12.84	61.2	12.93	13.15	3.9	16,154	0.02%
2021/07/30	104	12.85	202.4	13.00	13.05	-98.4	15,914	-0.62%	大買/大賣/
2021/07/29	230.2	13.00	76	13.07	12.35	154.2	14,490	1.06%	大買/鉅額交易
2021/07/28	13	11.81	16	12.10	12.50	-3	11,572	-0.03%
2021/07/27	11	12.12	95.1	12.20	12.00	-84.1	11,635	-0.72%
2021/07/26	29	12.21	34.2	12.04	12.50	-5.2	11,747	-0.04%
2021/07/23	20	11.60	15	11.65	11.65	5	11,397	0.04%
2021/07/22	2	11.38	8.2	11.42	11.35	-6.2	11,732	-0.05%
2021/07/21	7	10.99	71	11.07	11.00	-64	11,836	-0.54%
2021/07/20	2	11.20	0	0.00	11.25	2	12,023	0.02%
2021/07/19	3	11.43	0.1	11.60	11.50	2.9	12,734	0.02%
2021/07/16	12.3	11.78	12	11.71	11.70	0.3	14,045	0.00%
2021/07/15	0	0.00	12	11.28	11.45	-12	14,999	-0.08%
2021/07/14	0	0.00	1	11.30	11.25	-1	15,111	-0.01%
2021/07/13	3	11.25	10.1	11.52	11.35	-7.1	15,487	-0.05%
2021/07/12	7	11.42	2	11.50	11.45	5	15,936	0.03%
2021/07/09	10	11.50	0	0.00	11.55	10	16,168	0.06%
2021/07/08	34	11.76	2	11.60	11.85	32	16,904	0.19%
2021/07/07	6	11.57	3	11.65	11.50	3	17,602	0.02%
2021/07/06	0	0.00	10.1	11.65	11.55	-10.1	18,658	-0.05%
2021/07/05	0	0.00	2	11.70	11.70	-2	19,485	-0.01%
2021/07/02	10	11.40	93	11.49	11.40	-83	19,684	-0.42%
2021/07/01	13	11.35	1	11.25	11.30	12	20,077	0.06%
2021/06/30	42	11.26	14	11.30	11.30	28	20,433	0.14%
2021/06/29	52	11.30	30	11.55	11.30	22	20,572	0.11%
2021/06/28	30	11.45	2	11.60	11.60	28	20,834	0.13%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/24	2	11.50	3	11.58	11.60	-1	22,350	0.00%
2021/06/23	1	11.70	3	11.60	11.65	-2	22,522	-0.01%
2021/06/22	9	11.20	0	0.00	11.20	9	23,084	0.04%
2021/06/21	16	11.20	1	11.50	11.20	15	23,786	0.06%
2021/06/18	18	11.63	61	11.88	11.55	-43	25,493	-0.17%
2021/06/17	0	0.00	6	11.63	11.80	-6	26,013	-0.02%
2021/06/16	23	11.19	10	11.15	11.15	13	26,203	0.05%
2021/06/11	25	11.86	31	11.68	11.65	-6	26,194	-0.02%
2021/06/10	6.1	11.84	3	11.80	11.80	3.1	26,175	0.01%
2021/06/09	2	11.75	1	11.88	11.80	1	26,109	0.00%
2021/06/08	69	12.10	1	12.00	11.95	68	26,180	0.26%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/03	5	12.45	0	0.00	12.30	5	26,223	0.02%
2021/05/31	11	12.50	1.1	12.50	12.50	9.9	26,394	0.04%
2021/05/27	2	11.98	2	12.05	12.15	0	26,375	0.00%
2021/05/26	6	12.16	0	0.00	12.15	6	26,401	0.02%
2021/05/25	108	12.39	76	12.30	12.40	32	26,516	0.12%	大買/
2021/05/24	0	0.00	28	11.94	12.05	-28	26,429	-0.11%
2021/05/21	22	11.60	32	11.84	11.80	-10	26,381	-0.04%
2021/05/20	51	11.70	3	11.88	11.50	48	26,613	0.18%
2021/05/19	89	11.63	121.3	11.80	12.00	-32.3	26,719	-0.12%	大賣/
2021/05/18	19	11.39	39	11.32	11.50	-20	26,525	-0.08%
2021/05/17	2	10.50	68.3	10.66	10.50	-66.3	26,358	-0.25%
2021/05/14	30	12.16	4	12.10	11.65	26	26,166	0.10%
2021/05/13	11	11.59	10	11.80	11.95	1	26,413	0.00%
2021/05/12	27	11.83	23	11.72	11.75	4	26,771	0.01%
2021/05/11	66	12.93	11	13.16	13.00	55	26,607	0.21%
2021/05/10	1	13.90	8	14.24	14.15	-7	26,789	-0.03%
2021/05/07	64	13.57	106	13.73	13.95	-42	26,767	-0.16%	大賣/
2021/05/06	5	13.40	15	13.26	13.20	-10	26,740	-0.04%
2021/05/05	32.5	13.06	0	0.00	13.10	32.5	26,634	0.12%
2021/05/04	1	12.30	31	12.58	12.85	-30	26,510	-0.11%
2021/05/03	20	13.54	24	13.40	13.35	-4	26,245	-0.02%
2021/04/29	8	14.27	54	14.21	14.25	-46	25,936	-0.18%
2021/04/28	68	14.61	10	14.60	14.45	58	25,808	0.22%
2021/04/27	7	14.26	11	14.25	14.25	-4	25,454	-0.02%
2021/04/26	55	14.40	40	14.34	14.35	15	25,485	0.06%
2021/04/23	18	14.45	25	14.38	14.45	-7	25,339	-0.03%
2021/04/22	73.5	15.06	63	15.42	14.35	10.5	24,646	0.04%
2021/04/21	77.3	14.84	40.2	14.93	15.05	37.1	23,272	0.16%
2021/04/20	1	14.50	6	14.33	14.35	-5	22,211	-0.02%
2021/04/19	6	14.51	23	14.37	14.45	-17	22,078	-0.08%
2021/04/16	48	14.59	17	14.47	14.45	31	21,693	0.14%
2021/04/15	26	14.09	33	14.05	14.15	-7	21,250	-0.03%
2021/04/14	87	13.79	122	14.15	13.80	-35	21,014	-0.17%	大賣/
2021/04/13	171	14.95	62	14.98	14.55	109	20,398	0.53%	大買/鉅額交易
2021/04/12	48.1	15.26	56.8	15.16	15.65	-8.7	19,774	-0.04%
2021/04/09	60	14.45	31	14.44	14.65	29	18,724	0.15%
2021/04/08	18.6	14.03	10.1	14.00	14.00	8.5	17,974	0.05%
2021/04/07	32.1	13.89	25.4	13.96	14.05	6.7	17,879	0.04%
2021/04/06	15.1	13.59	10	13.72	13.75	5.1	17,628	0.03%
2021/04/01	43.5	13.36	22	13.32	13.25	21.5	17,533	0.12%
2021/03/31	29	13.27	7	13.26	13.40	22	17,469	0.13%
2021/03/30	50	13.60	37	13.58	13.55	13	17,255	0.08%
2021/03/29	28.5	13.00	44	12.84	13.10	-15.5	16,369	-0.09%
2021/03/26	16	12.48	16	12.54	12.55	0	15,905	0.00%
2021/03/25	13	12.54	19	12.84	12.50	-6	15,819	-0.04%
2021/03/24	12.5	12.92	27	12.95	12.90	-14.5	15,210	-0.10%
2021/03/23	153	13.36	23	13.52	12.55	130	14,514	0.90%	大買/鉅額交易
2021/03/22	25	12.69	63.4	12.88	13.10	-38.4	12,823	-0.30%
2021/03/19	11.4	11.96	4.6	11.97	11.95	6.8	12,461	0.05%
2021/03/18	0.6	11.80	24	11.80	11.75	-23.4	12,347	-0.19%
2021/03/17	4	11.54	7.1	11.61	11.65	-3.1	12,507	-0.02%
2021/03/16	20	11.53	7	11.45	11.40	13	12,937	0.10%
2021/03/15	38	11.73	53	11.75	11.65	-15	13,657	-0.11%
2021/03/12	0	0.00	2	11.53	11.70	-2	13,808	-0.01%
2021/03/11	1	11.45	1	11.45	11.40	0	14,398	0.00%
2021/03/10	0	0.00	3	11.20	11.30	-3	15,030	-0.02%
2021/03/09	6	11.08	39	11.11	11.15	-33	15,541	-0.21%
2021/03/08	1	11.40	8	11.30	11.30	-7	15,738	-0.04%
2021/03/05	32	11.49	3	11.48	11.40	29	16,418	0.18%
2021/03/04	2	11.80	13	11.69	11.80	-11	16,413	-0.07%
2021/03/02	23	11.57	20	11.48	11.30	3	16,289	0.02%
2021/02/26	0	0.00	3	11.53	11.50	-3	16,095	-0.02%
2021/02/25	1	11.65	4	11.73	11.80	-3	16,047	-0.02%
2021/02/24	25	11.74	0	0.00	11.50	25	15,955	0.16%
2021/02/23	20	11.67	11	11.80	11.70	9	15,673	0.06%
2021/02/22	49	11.89	12	11.81	11.85	37	15,761	0.23%
2021/02/19	3	11.40	41	11.46	11.60	-38	15,520	-0.24%
2021/02/18	2	11.25	0	0.00	11.40	2	15,408	0.01%
2021/02/17	3	11.55	22	11.51	11.45	-19	15,463	-0.12%
2021/02/05	23	11.08	4	11.10	11.15	19	15,237	0.12%
2021/02/04	7	11.25	3	11.75	11.25	4	15,141	0.03%
2021/02/03	23	11.66	28	11.83	11.65	-5	14,736	-0.03%
2021/02/02	2	11.30	1	11.25	11.25	1	14,095	0.01%
2021/02/01	10	11.10	11	11.25	11.05	-1	13,875	-0.01%
2021/01/29	4	11.11	11	11.04	11.10	-7	13,357	-0.05%
2021/01/28	40	10.46	53	10.75	10.85	-13	13,140	-0.10%
2021/01/26	6	10.58	5	10.45	10.60	1	12,928	0.01%
2021/01/25	1	10.75	63	10.73	10.70	-62	12,908	-0.48%
2021/01/22	5	10.35	6	10.41	10.50	-1	13,115	-0.01%
2021/01/21	8	10.67	10	10.54	10.50	-2	13,091	-0.02%
2021/01/20	50	10.93	4	10.64	10.50	46	13,056	0.35%
2021/01/19	30	11.14	3	11.35	11.15	27	12,978	0.21%
2021/01/18	12	10.85	2	10.53	10.95	10	12,757	0.08%
2021/01/15	1	10.55	5	10.70	10.55	-4	12,670	-0.03%
2021/01/13	3	11.03	2	11.05	10.95	1	13,017	0.01%
2021/01/12	17	10.86	5	10.65	10.65	12	13,721	0.09%
2021/01/11	2	10.90	6	10.95	11.00	-4	13,935	-0.03%
2021/01/08	3	10.88	5	10.80	10.75	-2	13,997	-0.01%
2021/01/07	8	11.08	13	11.08	11.00	-5	13,974	-0.04%
2021/01/06	14	11.00	4	11.04	11.00	10	13,965	0.07%
2021/01/05	6	11.43	2	11.48	11.35	4	13,796	0.03%
2020/12/31	10	10.98	7	11.10	11.05	3	13,581	0.02%
2020/12/30	8	11.31	7	11.28	11.25	1	13,492	0.01%
2020/12/29	80	11.88	61	11.65	11.70	19	13,294	0.14%
2020/12/28	9	11.61	9	11.63	11.80	0	13,080	0.00%
2020/12/25	9	11.55	3	11.55	11.45	6	12,768	0.05%
2020/12/24	2	11.50	1	11.40	11.45	1	12,656	0.01%
2020/12/23	3	11.23	2	11.20	11.30	1	12,595	0.01%
2020/12/22	22	11.40	12	11.51	11.20	10	12,625	0.08%
2020/12/21	6	11.03	2	11.35	11.30	4	12,515	0.03%
2020/12/18	6	11.19	21	11.35	11.20	-15	12,411	-0.12%
2020/12/17	5	11.45	6	11.41	11.45	-1	12,386	-0.01%
2020/12/16	5	11.40	8	11.44	11.35	-3	12,364	-0.02%
2020/12/15	12	11.25	21	11.53	11.20	-9	12,320	-0.07%
2020/12/14	10	11.75	5	11.87	11.75	5	12,078	0.04%
2020/12/11	50	11.79	36	11.57	11.60	14	11,969	0.12%
2020/12/10	54	12.00	25	12.05	12.10	29	11,624	0.25%
2020/12/09	51	12.34	38	12.44	12.50	13	11,190	0.12%
2020/12/08	20	11.77	38	11.81	11.85	-18	10,609	-0.17%
2020/12/07	44	12.17	45	12.03	11.70	-1	10,529	-0.01%
2020/12/04	23	11.33	26	11.51	11.65	-3	10,005	-0.03%
2020/12/03	76	11.48	78	11.15	11.00	-2	9,614	-0.02%
2020/12/02	22	10.77	2	10.90	10.80	20	10,043	0.20%
2020/12/01	24	10.86	50	10.76	10.65	-26	10,052	-0.26%
2020/11/30	3	10.50	8	10.60	10.25	-5	9,694	-0.05%
2020/11/27	0	0.00	2	10.20	10.20	-2	9,601	-0.02%
2020/11/26	4	10.26	1	10.35	10.15	3	9,871	0.03%
2020/11/25	7	10.05	0	0.00	10.05	7	10,053	0.07%
2020/11/24	10	10.05	1	10.00	10.05	9	10,364	0.09%
2020/11/23	11	10.21	9	10.12	10.10	2	10,802	0.02%
2020/11/20	0	0.00	1	10.05	10.00	-1	11,009	-0.01%
2020/11/19	12	10.11	17	10.11	10.15	-5	11,146	-0.04%
2020/11/18	2	9.82	17	9.92	10.00	-15	11,015	-0.14%
2020/11/17	1	9.79	39	9.88	9.72	-38	10,996	-0.35%
2020/11/16	14	9.80	4	9.90	9.78	10	11,319	0.09%
2020/11/13	0	0.00	5	9.39	9.43	-5	11,288	-0.04%
2020/11/12	4	9.27	4	9.30	9.30	0	11,303	0.00%
2020/11/11	0	0.00	5	9.34	9.31	-5	11,339	-0.04%
2020/11/10	35	9.29	35	9.20	9.22	0	11,377	0.00%
2020/11/09	25	9.34	34	9.43	9.34	-9	11,358	-0.08%
2020/11/06	56	9.35	53	9.33	9.33	3	11,346	0.03%
2020/11/05	2	9.46	2	9.50	9.42	0	11,316	0.00%
2020/11/04	3	9.50	1	9.50	9.50	2	11,362	0.02%
2020/11/03	20	9.51	25	9.57	9.50	-5	11,358	-0.04%
2020/11/02	4	9.42	13	9.44	9.40	-9	11,423	-0.08%
2020/10/30	41	9.69	7	9.53	9.50	34	11,458	0.30%
2020/10/29	27	9.76	30	9.62	9.73	-3	11,189	-0.03%
2020/10/28	2	9.86	0	0.00	9.57	2	11,134	0.02%
2020/10/27	12	9.85	5	9.75	9.77	7	11,073	0.06%
2020/10/26	20	10.10	22	9.97	9.95	-2	11,010	-0.02%
2020/10/23	9	9.96	3	9.93	9.86	6	10,901	0.06%
2020/10/22	5	9.93	18	10.02	9.86	-13	10,886	-0.12%
2020/10/21	2	10.05	1	10.10	10.05	1	10,713	0.01%
2020/10/20	218	10.23	191	10.34	10.20	27	10,522	0.26%	大買/大賣/
2020/10/19	19	9.74	10	9.44	9.90	9	9,696	0.09%
2020/10/16	10	9.46	7	9.39	9.10	3	9,415	0.03%
2020/10/15	5	9.35	24	9.33	9.32	-19	9,311	-0.20%
2020/10/14	0	0.00	3	9.25	9.22	-3	9,261	-0.03%
2020/10/13	1	9.12	0	0.00	9.02	1	9,245	0.01%
2020/10/12	5	9.00	3	9.01	8.96	2	9,484	0.02%
2020/10/08	2	9.03	11	9.10	9.12	-9	9,556	-0.09%
2020/10/07	0	0.00	4	9.04	8.92	-4	9,512	-0.04%
2020/10/06	2	8.78	0	0.00	8.85	2	9,606	0.02%
2020/10/05	5	8.46	0	0.00	8.51	5	9,612	0.05%
2020/09/28	0	0.00	8	8.32	8.25	-8	9,772	-0.08%
2020/09/25	16	8.07	10	8.07	8.08	6	10,042	0.06%
2020/09/24	12	8.47	3	8.43	8.26	9	10,109	0.09%
2020/09/23	2	8.85	2	8.89	8.83	0	10,031	0.00%
2020/09/22	12	8.92	17	8.91	8.89	-5	10,029	-0.05%
2020/09/21	2	9.04	0	0.00	9.04	2	10,059	0.02%
2020/09/18	13	9.12	7	9.12	9.13	6	10,033	0.06%
2020/09/17	10	9.10	0	0.00	8.97	10	9,984	0.10%
2020/09/16	18	9.02	20	9.13	8.96	-2	9,978	-0.02%
2020/09/15	10	9.04	10	8.96	8.95	0	9,879	0.00%
2020/09/14	3	8.91	7	8.89	8.96	-4	9,939	-0.04%
2020/09/11	4	8.98	6	9.00	8.98	-2	10,074	-0.02%
2020/09/10	35	9.63	35	9.43	9.39	0	9,977	0.00%
2020/09/09	24	9.45	1	9.46	9.43	23	9,829	0.23%
2020/09/08	42	9.49	33	9.48	9.40	9	9,676	0.09%
2020/09/07	49	10.05	35	9.90	9.60	14	9,394	0.15%
2020/09/04	4	9.40	46	9.41	9.46	-42	8,451	-0.50%
2020/09/03	98	9.34	69	9.41	9.31	29	8,146	0.36%
2020/09/02	15	9.16	3	9.20	9.14	12	7,746	0.15%
2020/09/01	3	9.17	5	9.13	9.15	-2	7,703	-0.03%
2020/08/31	69	9.09	66	9.09	9.04	3	7,445	0.04%
2020/08/28	31	9.11	10	9.03	9.00	21	7,153	0.29%
2020/08/27	49	9.04	41	9.24	9.45	8	6,863	0.12%
2020/08/26	4	8.77	2	8.92	8.83	2	6,382	0.03%
2020/08/25	4	8.56	1	8.50	8.73	3	6,038	0.05%
2020/08/24	4	8.00	3	8.25	8.20	1	5,857	0.02%
2020/08/21	47	8.06	77	8.08	8.06	-30	5,768	-0.52%
2020/08/20	185	8.49	73	8.94	8.10	112	5,655	1.98%	大買/鉅額交易
2020/08/19	0	0.00	51	8.78	9.00	-51	5,179	-0.98%
2020/08/18	1	8.19	2	8.19	8.19	-1	5,012	-0.02%
2020/08/17	16	8.10	0	0.00	8.19	16	4,974	0.32%
2020/08/14	37	8.09	38	8.14	8.16	-1	4,928	-0.02%
2020/08/12	1	7.80	5	7.79	7.77	-4	4,866	-0.08%
2020/08/11	11	8.10	10	7.99	7.93	1	4,834	0.02%
2020/08/10	0	0.00	2	8.20	8.14	-2	4,791	-0.04%
2020/08/07	1	8.07	1	8.16	8.04	0	4,728	0.00%
2020/08/06	20	8.19	10	8.03	8.08	10	4,690	0.21%
2020/08/05	4	8.03	1	8.08	8.05	3	4,608	0.07%
2020/07/31	0	0.00	2	7.88	7.70	-2	4,871	-0.04%
2020/07/30	0	0.00	1	7.68	7.72	-1	4,860	-0.02%
2020/07/29	1.9	7.47	6	7.24	7.50	-4.1	5,113	-0.08%
2020/07/28	12	7.44	8	7.30	7.21	4	5,126	0.08%
2020/07/27	0.1	7.60	0	0.00	7.65	0.1	5,083	0.00%
2020/07/24	1	7.80	4	8.13	7.87	-3	5,055	-0.06%
2020/07/23	0	0.00	3	7.99	7.96	-3	5,044	-0.06%
2020/07/22	1	7.82	0	0.00	7.82	1	5,002	0.02%
2020/07/21	0	0.00	23	7.88	7.78	-23	4,975	-0.46%
2020/07/20	28	7.81	3	7.79	7.76	25	4,956	0.50%
2020/07/17	3	7.95	3	7.96	7.93	0	4,927	0.00%
2020/07/16	56	8.16	90	8.27	8.07	-34	4,856	-0.70%
2020/07/15	43	7.95	2	8.12	7.96	41	4,564	0.90%
2020/07/14	5	7.81	5	7.89	7.99	0	4,446	0.00%
2020/07/13	1	7.79	0	0.00	8.00	1	4,412	0.02%
2020/07/10	5	7.75	2	7.76	7.77	3	4,261	0.07%
2020/07/09	103	8.08	111	8.01	7.96	-8	4,229	-0.19%	大買/大賣/
2020/07/08	68	8.10	66	8.05	8.12	2	4,152	0.05%
2020/07/07	84	7.94	78	7.98	7.96	6	4,092	0.15%
2020/07/06	232	8.39	233	8.42	8.13	-1	4,028	-0.02%	大買/大賣/
2020/07/03	151	7.90	156	7.93	8.02	-5	3,720	-0.13%	大買/大賣/
2020/07/02	3	7.69	1	7.68	7.68	2	3,716	0.05%
2020/06/30	7	7.99	48	7.81	7.75	-41	3,626	-1.13%
2020/06/29	1	7.63	0	0.00	7.55	1	3,518	0.03%
2020/06/24	6	7.59	1	7.64	7.63	5	3,480	0.14%
2020/06/23	12	7.60	10	7.68	7.68	2	3,458	0.06%
2020/06/22	45	7.82	2	7.85	7.72	43	3,420	1.26%
2020/06/19	2	8.05	0	0.00	7.93	2	3,371	0.06%
2020/06/18	14	8.12	30	8.19	8.23	-16	3,278	-0.49%
2020/06/17	2	7.27	8	7.75	7.84	-6	3,032	-0.20%
2020/06/16	0	0.00	40	7.11	7.13	-40	2,907	-1.38%
2020/06/15	0	0.00	8	7.08	7.07	-8	2,890	-0.28%
2020/06/12	1	6.80	7	7.04	7.11	-6	2,851	-0.21%
2020/06/11	4	7.06	0	0.00	6.95	4	2,830	0.14%
2020/06/09	0	0.00	2	7.13	7.00	-2	2,801	-0.07%
2020/06/08	1	7.09	0	0.00	7.04	1	2,797	0.04%
2020/06/05	1	7.00	1	7.03	6.97	0	2,719	0.00%
2020/06/04	2	6.79	1	6.75	6.75	1	2,642	0.04%
2020/05/29	1	6.05	0	0.00	6.10	1	2,360	0.04%
2020/05/26	20	5.89	0	0.00	5.86	20	2,311	0.87%
2020/05/25	13	5.87	0	0.00	5.87	13	2,288	0.57%
2020/05/22	3	6.01	3	6.00	6.00	0	2,272	0.00%
2020/05/21	2	6.10	2	6.11	6.14	0	2,256	0.00%
2020/05/19	11	6.03	12	6.08	6.08	-1	2,181	-0.05%
2020/05/18	0	0.00	7	6.40	6.23	-7	2,127	-0.33%
2020/05/15	10	6.53	10	6.45	6.49	0	2,114	0.00%
2020/05/14	0	0.00	5	6.71	6.66	-5	2,102	-0.24%
2020/05/12	0	0.00	10	6.65	6.65	-10	2,066	-0.48%
2020/05/11	5	6.69	8	6.71	6.69	-3	2,048	-0.15%
2020/05/08	11	6.81	6	6.76	6.70	5	2,027	0.25%
2020/05/07	25	6.89	22	6.87	6.90	3	1,991	0.15%
2020/05/05	2	7.25	0	0.00	6.86	2	1,586	0.13%
2020/05/04	1	7.04	0	0.00	6.94	1	1,292	0.08%
2020/04/30	5	7.10	1	7.15	7.12	4	1,234	0.32%
2020/04/29	9	7.25	1	7.24	7.23	8	1,217	0.66%
2020/04/28	1	6.97	1	7.30	7.30	0	1,186	0.00%
2020/04/23	0	0.00	0.3	6.66	6.66	-0.3	1,129	-0.03%
2020/04/22	5	6.45	5	6.70	6.66	0	1,112	0.00%
2020/04/20	0	7.01	0	0.00	7.01	0	1,077	0.00%
2020/04/17	6	6.75	5	6.88	6.75	1	1,067	0.09%
2020/04/16	0	0.00	5	6.93	6.91	-5	1,064	-0.47%
2020/04/15	6	7.01	2	7.01	7.01	4	1,061	0.38%
2020/04/14	5	7.16	1	6.91	7.13	4	1,041	0.38%
2020/04/10	1	6.72	0	0.00	6.70	1	1,002	0.10%
2020/04/09	5	6.40	0	0.00	6.50	5	995	0.50%
2020/04/07	32	6.69	5	6.73	6.74	27	962	2.80%
2020/03/16	8	4.52	0	0.00	4.46	8	909	0.88%
2020/03/13	0	0.00	1	4.90	4.95	-1	885	-0.11%
2020/03/12	2	5.42	0	0.00	5.42	2	846	0.24%
2019/12/25	0	0.00	1	7.30	7.22	-1	989	-0.10%
2019/12/19	1	6.55	0	0.00	6.50	1	907	0.11%
2019/12/16	0	0.00	20	6.30	6.30	-20	900	-2.22%
2019/12/10	6	6.16	0	0.00	6.16	6	925	0.65%
2019/11/26	0	0.00	14	6.07	6.20	-14	958	-1.46%
2019/11/19	2	6.85	0	0.00	6.91	2	900	0.22%
2019/11/18	2	6.85	0	0.00	6.92	2	898	0.22%
2019/11/15	4	7.10	0	0.00	7.07	4	894	0.45%
2019/11/07	4	7.41	0	0.00	7.47	4	951	0.42%
2019/11/04	8	7.26	0	0.00	7.23	8	969	0.83%
2019/11/01	1	7.68	0	0.00	7.60	1	972	0.10%
2019/10/31	3	8.00	0	0.00	7.89	3	969	0.31%
2019/10/18	5	8.01	0	0.00	8.00	5	1,030	0.49%
2019/10/09	3	8.22	0	0.00	8.20	3	1,072	0.28%
2019/10/04	2	8.50	0	0.00	8.46	2	1,097	0.18%
2019/09/26	4	8.90	0	0.00	8.95	4	1,103	0.36%
2019/09/24	4	9.03	0	0.00	9.00	4	1,126	0.35%
2019/09/19	2	9.20	0	0.00	9.18	2	1,098	0.18%
2019/08/28	2	9.50	0	0.00	9.46	2	1,387	0.14%
2019/08/02	0	0.00	3	10.70	10.60	-3	2,048	-0.15%
2019/07/31	0	0.00	2	10.60	10.70	-2	2,047	-0.10%
2019/07/30	0	0.00	2	9.97	10.00	-2	2,054	-0.10%
2019/07/26	3	9.62	0	0.00	9.61	3	2,079	0.14%
2019/07/12	0	0.00	3	9.33	9.35	-3	2,755	-0.11%
2019/07/11	0.5	9.30	0	0.00	9.35	0.5	2,885	0.02%
2019/07/09	0.5	9.10	0	0.00	9.10	0.5	3,097	0.02%
2019/07/08	2	8.90	0	0.00	8.90	2	3,187	0.06%
2019/06/19	0	0.00	2	9.02	8.88	-2	11,607	-0.02%
2019/06/12	5	9.00	0	0.00	8.99	5	13,522	0.04%
2019/06/06	5	10.00	0	0.00	10.05	5	17,396	0.03%
2019/06/03	0	0.00	6	8.46	8.63	-6	18,900	-0.03%
2019/05/21	0	0.00	1	8.11	8.21	-1	22,477	0.00%
2019/05/20	0	0.00	5	8.10	8.21	-5	22,744	-0.02%
2019/05/17	2	8.80	0	0.00	8.80	2	23,402	0.01%
2019/05/15	16	9.44	2	9.68	9.36	14	24,174	0.06%
2019/05/09	0	0.00	3	11.95	11.70	-3	27,678	-0.01%
2019/04/29	0	0.00	5	13.20	12.85	-5	29,890	-0.02%
2019/04/26	5	12.83	2	13.35	13.10	3	30,041	0.01%
2019/04/25	2	12.85	0	0.00	12.70	2	30,061	0.01%
2019/04/23	0	0.00	11	13.54	13.20	-11	30,087	-0.04%
2019/04/22	0	0.00	2.7	13.70	13.70	-2.7	30,052	-0.01%
2019/04/17	1	13.45	2	13.45	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	11	13.37	13.35	-11	29,840	-0.04%
2019/04/12	0	0.00	30	12.95	12.90	-30	29,658	-0.10%
2019/04/11	0	0.00	5	13.30	13.15	-5	29,576	-0.02%
2019/04/10	7	13.30	14	13.23	13.40	-7	29,403	-0.02%
2019/04/08	7	12.40	10	12.70	12.45	-3	29,211	-0.01%
2019/04/03	0	0.00	130	11.64	11.55	-130	28,963	-0.45%	大賣/鉅額交易
2019/04/02	28	11.83	21	11.90	12.10	7	28,025	0.02%
2019/04/01	12	12.15	39	12.34	12.15	-27	27,076	-0.10%
2019/03/29	35	11.54	10	11.67	11.75	25	26,060	0.10%
2019/03/28	107	12.00	52	11.78	11.40	55	25,581	0.22%	大買/
2019/03/27	2	11.95	23	12.21	12.40	-21	24,740	-0.08%
2019/03/26	17	11.79	34	11.95	11.75	-17	24,156	-0.07%
2019/03/25	94	11.60	123	11.73	11.50	-29	23,420	-0.12%	大賣/
2019/03/22	2	12.80	29	12.89	12.75	-27	21,780	-0.12%
2019/03/21	9	13.03	5	13.15	13.00	4	21,534	0.02%
2019/03/20	9	12.86	18	12.90	12.90	-9	21,572	-0.04%
2019/03/19	18	13.34	4	13.28	13.15	14	21,200	0.07%
2019/03/18	34	13.15	47	13.19	13.15	-13	20,888	-0.06%
2019/03/15	17	13.71	19	13.71	13.40	-2	20,624	-0.01%
2019/03/14	83	13.57	61	13.58	13.55	22	20,056	0.11%
2019/03/13	191	13.83	166	13.64	13.45	25	19,531	0.13%	大買/大賣/
2019/03/12	147	13.14	340	13.13	13.70	-193	17,720	-1.09%	大買/大賣/鉅額交易
2019/03/11	71	12.74	14	12.71	12.65	57	16,400	0.35%
2019/03/08	11	11.95	30	11.74	12.05	-19	15,515	-0.12%
2019/03/07	2	11.75	3	11.67	11.60	-1	15,259	-0.01%
2019/03/06	26	11.93	0	0.00	11.85	26	15,043	0.17%
2019/03/05	26	11.72	58	11.63	12.00	-32	14,708	-0.22%
2019/03/04	5	11.71	7	11.76	11.75	-2	14,311	-0.01%
2019/02/27	8	11.44	39	11.48	11.65	-31	14,169	-0.22%
2019/02/26	11	11.62	13	11.89	11.50	-2	13,991	-0.01%
2019/02/25	115	12.00	5	12.13	11.95	110	13,752	0.80%	大買/鉅額交易
2019/02/22	2	11.85	1	11.90	11.90	1	13,228	0.01%
2019/02/21	2	11.65	0	0.00	11.90	2	13,077	0.02%
2019/02/20	100	12.03	17	11.85	11.80	83	12,800	0.65%
2019/02/19	2	11.30	3	11.28	11.40	-1	12,061	-0.01%
2019/02/18	37	11.54	52	11.25	11.10	-15	11,857	-0.13%
2019/02/15	4	12.39	2	12.15	12.10	2	11,219	0.02%
2019/02/14	10	12.22	15	12.22	12.20	-5	10,901	-0.05%
2019/02/13	31	12.80	29	12.82	12.60	2	10,431	0.02%
2019/02/12	15	12.85	31	12.75	12.85	-16	9,358	-0.17%
2019/02/11	11	12.40	4	12.30	12.50	7	8,842	0.08%
2019/01/30	20	12.30	81	12.12	12.40	-61	7,833	-0.78%
2019/01/29	6	11.25	2	11.23	11.30	4	6,775	0.06%
2019/01/28	24	10.74	251	11.07	11.10	-227	6,062	-3.74%	大賣/鉅額交易
2019/01/25	0	0.00	5	10.10	10.10	-5	5,297	-0.09%
2019/01/23	5	9.41	2	9.48	9.53	3	4,956	0.06%
2019/01/22	35	9.70	0	0.00	9.62	35	4,860	0.72%
2019/01/21	49	9.81	0	0.00	9.94	49	4,785	1.02%
2019/01/18	0	0.00	4	9.45	9.51	-4	4,552	-0.09%
2019/01/17	0	0.00	16	8.95	8.97	-16	4,386	-0.36%
2019/01/16	50	8.94	10	8.88	8.90	40	4,319	0.93%
2019/01/15	5	9.01	0	0.00	9.14	5	4,333	0.12%
2019/01/14	44	9.13	0	0.00	9.08	44	4,281	1.03%
2019/01/11	20	9.45	5	9.48	9.36	15	4,296	0.35%
2019/01/09	0	0.00	5	9.40	9.38	-5	4,249	-0.12%
2019/01/08	0	0.00	10	9.15	9.14	-10	4,215	-0.24%
2019/01/07	7	8.73	5	8.89	8.89	2	4,196	0.05%
2019/01/04	10	8.58	1	8.58	8.56	9	4,249	0.21%
2019/01/03	0	0.00	3	8.80	8.70	-3	4,357	-0.07%
2018/12/27	7	8.95	1	8.93	8.84	6	4,584	0.13%
2018/12/25	0	0.00	74	8.65	8.69	-74	4,545	-1.63%
2018/12/24	22	8.79	0	0.00	8.79	22	4,523	0.49%
2018/12/21	8	8.54	0	0.00	8.58	8	4,569	0.18%
2018/12/20	2	8.41	0	0.00	8.39	2	4,547	0.04%
2018/12/19	1	8.95	0	0.00	8.84	1	4,469	0.02%
2018/12/17	7	8.88	4	8.93	8.90	3	4,431	0.07%
2018/12/14	15	9.47	26	9.14	9.14	-11	4,364	-0.25%
2018/12/13	35	10.04	0	0.00	9.84	35	4,225	0.83%
2018/12/10	3	10.05	0	0.00	9.98	3	3,944	0.08%
2018/12/06	20	9.74	10	9.76	9.62	10	3,821	0.26%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/04	7	10.35	1	10.05	10.15	6	3,749	0.16%
2018/12/03	4	10.30	0	0.00	10.10	4	3,650	0.11%
2018/11/30	1	10.15	2	10.13	10.10	-1	3,509	-0.03%
2018/11/29	1	10.05	0	0.00	10.05	1	3,451	0.03%
2018/11/27	0	0.00	2	10.15	10.00	-2	3,415	-0.06%
2018/11/26	1	9.99	0	0.00	9.97	1	3,348	0.03%
2018/11/23	10	9.70	0	0.00	9.66	10	3,284	0.30%
2018/11/21	1	10.05	6	10.04	9.87	-5	3,219	-0.16%
2018/11/20	5	9.71	2	9.80	9.88	3	3,151	0.10%
2018/11/19	0	0.00	8	9.87	9.90	-8	3,082	-0.26%
2018/11/16	0	0.00	21	9.27	9.30	-21	2,955	-0.71%
2018/11/15	1	8.91	6	8.95	8.94	-5	2,852	-0.18%
2018/11/14	50	8.80	2	8.65	8.60	48	2,745	1.75%
2018/11/13	1	8.22	0	0.00	8.31	1	2,623	0.04%
2018/11/08	1	8.09	0	0.00	8.18	1	2,541	0.04%
2018/10/30	0	0.00	3	6.89	6.90	-3	2,470	-0.12%
2018/10/23	0	0.00	1	7.49	7.46	-1	2,470	-0.04%
2018/10/22	5	7.30	13	7.32	7.34	-8	2,394	-0.33%
2018/10/18	1	7.41	0	0.00	7.36	1	2,338	0.04%
2018/10/17	0	0.00	1	7.57	7.52	-1	2,353	-0.04%
2018/10/16	5	7.48	5	7.49	7.49	0	2,541	0.00%
2018/10/12	51	7.58	1	7.20	7.50	50	2,556	1.96%
2018/10/11	11	7.55	0	0.00	7.54	11	2,517	0.44%
2018/10/09	1	8.80	0	0.00	8.37	1	2,500	0.04%
2018/10/08	1	9.10	0	0.00	9.10	1	2,368	0.04%
2018/10/05	1	9.44	2	9.44	9.48	-1	2,349	-0.04%
2018/10/04	2	9.86	0	0.00	9.74	2	2,342	0.09%
2018/10/02	0	0.00	3	9.85	9.86	-3	2,352	-0.13%
2018/10/01	22	9.93	0	0.00	9.92	22	2,388	0.92%
2018/09/28	15	9.88	0	0.00	9.84	15	2,443	0.61%
2018/09/26	15	9.71	0	0.00	9.72	15	2,404	0.62%
2018/09/25	16	9.75	0	0.00	9.75	16	2,440	0.66%
2018/09/21	12	9.84	0	0.00	9.82	12	2,438	0.49%
2018/09/20	13	9.93	0	0.00	9.93	13	2,489	0.52%
2018/09/19	5	10.00	0	0.00	10.00	5	2,502	0.20%
2018/09/17	2	10.00	0	0.00	10.00	2	2,564	0.08%
2018/09/14	10	10.00	0	0.00	10.00	10	2,839	0.35%
2018/09/13	0	0.00	3	9.99	10.00	-3	2,835	-0.11%
2018/09/10	1	9.70	0	0.00	9.70	1	2,944	0.03%
2018/09/07	0	0.00	1	10.00	10.00	-1	2,919	-0.03%
2018/09/04	0	0.00	5	10.30	10.25	-5	3,118	-0.16%
2018/08/27	0	0.00	6	10.20	10.25	-6	3,314	-0.18%
2018/08/22	2	10.00	1	10.00	10.00	1	3,516	0.03%
2018/08/13	5	10.05	10	10.05	9.97	-5	3,820	-0.13%
2018/08/10	5	10.30	0	0.00	10.25	5	3,781	0.13%
2018/08/07	5	10.40	0	0.00	10.40	5	3,932	0.13%
2018/08/01	0	0.00	10	10.60	10.75	-10	3,903	-0.26%
2018/07/27	0	0.00	5	10.55	10.60	-5	3,881	-0.13%
2018/07/25	5	10.55	3	10.60	10.55	2	3,888	0.05%
2018/07/23	5	10.85	12	10.79	10.70	-7	3,869	-0.18%
2018/07/20	0	0.00	5	10.55	10.50	-5	3,712	-0.13%
2018/07/19	0	0.00	31	10.56	10.60	-31	3,703	-0.84%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,711	-0.13%
2018/07/17	0	0.00	5	10.45	10.45	-5	3,740	-0.13%
2018/07/12	5	10.20	10	10.25	10.25	-5	3,639	-0.14%
2018/07/09	0	0.00	130	9.91	10.00	-130	3,571	-3.64%	大賣/鉅額交易
2018/07/06	0	0.00	198	9.85	9.87	-198	3,560	-5.56%	大賣/鉅額交易
2018/07/04	1	10.15	1	10.10	10.15	0	3,669	0.00%
2018/07/03	1	10.10	1	10.10	10.10	0	3,668	0.00%
2018/06/29	1	10.15	0	0.00	10.20	1	3,670	0.03%
2018/06/28	7	10.06	0	0.00	10.10	7	3,617	0.19%
2018/06/27	58	10.26	0	0.00	10.20	58	3,610	1.61%
2018/06/26	55	10.29	0	0.00	10.20	55	3,611	1.52%
2018/06/25	105	10.43	21	10.59	10.40	84	3,591	2.34%	大買/
2018/06/22	3	10.30	0	0.00	10.30	3	3,342	0.09%
2018/06/21	105	10.40	5	10.30	10.45	100	3,352	2.98%	大買/
2018/06/19	44	10.68	0	0.00	10.45	44	3,382	1.30%
2018/06/15	1	10.65	0	0.00	10.60	1	3,276	0.03%
2018/06/13	0	0.00	73	10.84	10.70	-73	3,272	-2.23%
2018/06/12	81	10.87	7	10.96	10.90	74	3,269	2.26%
2018/06/08	0	0.00	61	10.79	10.70	-61	3,150	-1.94%
2018/06/07	59	10.65	50	10.74	10.65	9	3,058	0.29%
2018/06/06	1	10.70	12	10.72	10.70	-11	3,063	-0.36%
2018/06/05	5	10.45	3	10.45	10.45	2	3,012	0.07%
2018/06/04	19	10.56	6	10.50	10.50	13	3,217	0.40%
2018/06/01	6	10.65	15	10.77	10.65	-9	3,210	-0.28%
2018/05/31	0	0.00	60	10.41	10.45	-60	3,150	-1.90%
2018/05/30	0	0.00	10	10.30	10.30	-10	3,051	-0.33%
2018/05/29	54	10.33	0	0.00	10.35	54	3,030	1.78%
2018/05/28	9	10.34	10	10.35	10.35	-1	3,034	-0.03%
2018/05/25	0	0.00	11	10.49	10.45	-11	3,063	-0.36%
2018/05/24	7	10.13	0	0.00	10.20	7	2,970	0.24%
2018/05/22	0	0.00	1	10.30	10.25	-1	3,049	-0.03%
2018/05/21	1	10.10	0	0.00	10.10	1	2,987	0.03%
2018/05/17	0	0.00	4	10.05	10.15	-4	3,034	-0.13%
2018/05/16	10	10.08	0	0.00	10.10	10	3,055	0.33%
2018/05/15	0	0.00	5	10.20	10.20	-5	3,038	-0.16%
2018/05/14	2	10.60	45	10.60	10.55	-43	3,200	-1.34%
2018/05/11	0	0.00	30	10.70	10.65	-30	3,225	-0.93%
2018/05/10	63	10.75	0	0.00	10.70	63	3,205	1.97%
2018/05/09	3	10.70	36	10.70	10.75	-33	3,214	-1.03%
2018/05/08	0	0.00	1	10.75	10.70	-1	3,277	-0.03%
2018/05/07	6	10.63	0	0.00	10.60	6	3,311	0.18%
2018/05/04	1	10.80	0	0.00	10.80	1	3,415	0.03%
2018/05/02	0	0.00	1	10.90	10.80	-1	3,533	-0.03%
2018/04/30	1	10.75	0	0.00	10.80	1	3,598	0.03%
2018/04/27	1	10.70	3	10.75	10.65	-2	3,671	-0.05%
2018/04/26	0	0.00	3	10.75	10.80	-3	3,783	-0.08%
2018/04/25	3	10.85	0	0.00	10.90	3	3,887	0.08%
2018/04/24	30	11.10	42	10.75	10.95	-12	4,058	-0.30%
2018/04/23	3	11.20	0	0.00	11.10	3	4,370	0.07%
2018/04/20	0	0.00	181	11.19	11.20	-181	4,958	-3.65%	大賣/鉅額交易
2018/04/19	62	11.30	0	0.00	11.20	62	5,238	1.18%
2018/04/17	3	11.25	1	11.30	11.25	2	5,487	0.04%
2018/04/16	136	11.48	0	0.00	11.40	136	5,525	2.46%	大買/鉅額交易
2018/04/13	0	0.00	2	11.50	11.60	-2	5,580	-0.04%
2018/04/12	10	11.49	1	11.45	11.55	9	5,617	0.16%
2018/04/11	4	11.89	112	11.54	11.60	-108	5,653	-1.91%	大賣/鉅額交易
2018/04/09	5	11.15	1	11.20	11.15	4	5,802	0.07%
2018/04/03	103	11.28	0	0.00	11.25	103	5,914	1.74%	大買/鉅額交易
2018/03/31	0	0.00	4	11.30	11.25	-4	6,250	-0.06%
2018/03/30	5	11.20	20	11.23	11.35	-15	6,286	-0.24%
2018/03/29	0	0.00	5	11.20	11.10	-5	6,333	-0.08%
2018/03/28	1	11.25	0	0.00	11.25	1	6,355	0.02%
2018/03/27	7	11.46	5	11.54	11.45	2	6,389	0.03%
2018/03/23	4	11.35	19	11.39	11.35	-15	6,723	-0.22%
2018/03/22	2	11.65	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	0.00	22	11.82	11.85	-22	6,994	-0.31%
2018/03/20	3	11.77	0	0.00	11.75	3	7,124	0.04%
2018/03/19	9	11.87	5	11.85	11.85	4	7,178	0.06%
2018/03/16	37	11.99	11	12.20	11.90	26	7,245	0.36%
2018/03/15	10	12.00	6	12.01	12.05	4	7,249	0.06%
2018/03/14	5	11.94	9	12.07	11.90	-4	7,399	-0.05%
2018/03/13	1	11.80	4	11.88	11.90	-3	7,416	-0.04%
2018/03/12	1	11.75	2	11.93	11.80	-1	7,450	-0.01%
2018/03/09	8	11.82	7	11.75	11.75	1	7,546	0.01%
2018/03/08	23	11.95	31	12.04	11.90	-8	7,688	-0.10%
2018/03/07	1	11.60	0	0.00	11.60	1	7,548	0.01%
2018/03/06	1	11.80	3	11.97	11.75	-2	7,622	-0.03%
2018/03/05	5	11.80	1	11.85	11.65	4	7,648	0.05%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/03/01	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2018/02/26	3	11.85	13	11.81	11.85	-10	8,030	-0.12%
2018/02/23	12	12.07	7	11.93	12.05	5	8,127	0.06%
2018/02/22	2	11.50	0	0.00	11.55	2	8,272	0.02%
2018/02/21	0	0.00	1	11.45	11.40	-1	9,009	-0.01%
2018/02/12	1	11.15	0	0.00	11.20	1	9,233	0.01%
2018/02/09	8	10.99	0	0.00	11.05	8	9,706	0.08%
2018/02/07	1	11.40	0	0.00	11.40	1	9,835	0.01%
2018/02/06	9	11.04	0	0.00	11.05	9	9,910	0.09%
2018/02/05	15	11.84	9	12.00	12.05	6	9,897	0.06%
2018/02/01	1	12.40	0	0.00	12.30	1	10,244	0.01%
2018/01/31	2	12.25	8	12.21	12.25	-6	10,423	-0.06%
2018/01/30	17	12.47	0	0.00	12.35	17	10,500	0.16%
2018/01/29	9	12.67	4	12.84	12.65	5	10,595	0.05%
2018/01/26	0	0.00	1	12.55	12.60	-1	11,014	-0.01%
2018/01/25	1	12.60	10	12.50	12.50	-9	11,747	-0.08%
2018/01/24	0	0.00	6	12.63	12.60	-6	11,752	-0.05%
2018/01/23	6	12.44	10	12.42	12.40	-4	11,751	-0.03%
2018/01/22	52	12.52	0	0.00	12.50	52	11,771	0.44%
2018/01/19	18	12.58	5	12.61	12.55	13	11,762	0.11%
2018/01/18	31	12.90	5	12.88	12.75	26	11,649	0.22%
2018/01/17	15	13.08	83	13.11	13.00	-68	11,554	-0.59%
2018/01/16	81	12.82	24	12.94	13.05	57	11,251	0.51%
2018/01/15	19	12.64	17	12.63	12.60	2	10,747	0.02%
2018/01/12	0	0.00	17	12.38	12.40	-17	10,511	-0.16%
2018/01/11	0	0.00	2	12.00	12.10	-2	10,374	-0.02%
2018/01/10	0	0.00	5	11.95	12.05	-5	10,419	-0.05%
2018/01/09	1	11.85	0	0.00	11.95	1	10,661	0.01%
2018/01/08	17	12.13	0	0.00	12.00	17	10,657	0.16%
2018/01/04	2	12.15	0	0.00	12.15	2	10,637	0.02%
2018/01/03	5	12.25	9	12.36	12.25	-4	10,682	-0.04%