誠美材 (4960)-元大-竹南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股▲1.28%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	13.45	13.65	-2	8,063	-0.02%
2024/04/26	0	0.00	10	12.55	12.75	-10	8,411	-0.12%
2024/04/24	10	12.40	0	0.00	12.40	10	10,094	0.10%
2024/04/16	6	12.03	8	12.03	12.35	-2	10,853	-0.02%
2024/04/15	2	13.13	5.1	13.55	13.05	-3.1	10,443	-0.03%
2024/04/12	1	13.60	1	13.75	13.55	0	10,187	0.00%
2024/04/03	2	13.20	0	0.00	13.35	2	9,541	0.02%
2024/04/02	1	13.45	3	13.40	13.60	-2	9,511	-0.02%
2024/03/28	5	13.32	0	0.00	13.20	5	9,651	0.05%
2024/03/27	5	13.36	0	0.00	13.25	5	9,644	0.05%
2024/03/19	0	0.00	0.9	12.65	12.55	-0.9	9,471	-0.01%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0	0.00	1	12.75	12.60	-1	9,506	-0.01%
2024/03/14	6	12.75	1.9	12.70	12.65	4.1	9,511	0.04%
2024/03/13	2	13.00	0	0.00	12.75	2	9,498	0.02%
2024/03/12	0	13.15	1	13.10	13.10	-1	9,428	-0.01%
2024/03/11	1	13.25	0	0.00	13.20	1	9,427	0.01%
2024/03/08	0	0.00	6	13.05	12.95	-6	9,405	-0.06%
2024/03/07	1	13.15	6	13.20	13.10	-5	9,384	-0.05%
2024/03/06	3	13.55	1	13.60	13.35	2	9,361	0.02%
2024/03/04	4	13.49	1	13.50	13.50	3	9,298	0.03%
2024/02/29	9	13.80	1	13.90	13.75	8	9,270	0.09%
2024/02/27	5	13.62	1	13.55	13.75	4	9,259	0.04%
2024/02/26	7	13.78	0	0.00	14.15	7	9,273	0.08%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/22	3	14.00	0.1	14.00	13.95	2.9	9,364	0.03%
2024/02/21	60	14.30	62	14.15	14.25	-2	9,351	-0.02%
2024/02/20	51	14.45	40	14.35	14.35	11	9,284	0.12%
2024/02/19	5.1	14.30	45	14.13	14.30	-39.9	8,763	-0.46%
2024/02/16	1	13.85	5	13.60	13.85	-4	8,299	-0.05%
2024/02/15	5	13.50	0	0.00	13.50	5	8,195	0.06%
2024/02/05	1	12.85	0	0.00	13.00	1	8,145	0.01%
2024/02/01	0	0.00	3.1	13.40	13.25	-3.1	8,263	-0.04%
2024/01/31	4	13.56	3	13.70	13.45	1	8,291	0.01%
2024/01/30	1	13.60	0	0.00	13.80	1	8,154	0.01%
2024/01/25	0.1	13.00	0	0.00	13.05	0.1	7,809	0.00%
2024/01/23	0	0.00	2.1	13.11	12.85	-2.1	8,034	-0.03%
2024/01/22	2.1	13.14	2	13.10	13.10	0.1	8,375	0.00%
2024/01/19	9	12.74	7	12.58	12.45	2	8,565	0.02%
2024/01/18	27	13.72	4	14.36	13.10	23	8,444	0.27%
2024/01/17	30	14.56	2.1	14.89	14.55	27.9	7,660	0.36%
2024/01/16	0.1	13.75	0	0.00	13.80	0.1	7,473	0.00%
2024/01/15	0	0.00	10.1	13.80	13.75	-10.1	7,700	-0.13%
2024/01/10	3	13.20	13	13.62	13.60	-10	8,535	-0.12%
2024/01/09	3	13.20	0	0.00	13.35	3	8,949	0.03%
2023/12/29	1	13.40	0	0.00	13.35	1	9,485	0.01%
2023/12/27	0	0.00	1	13.50	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	2	13.60	13.60	-2	9,392	-0.02%
2023/12/25	0	0.00	12	13.50	13.40	-12	9,303	-0.13%
2023/12/21	12	13.20	0	0.00	13.10	12	9,284	0.13%
2023/12/20	0.1	13.25	4	13.50	13.50	-3.9	9,306	-0.04%
2023/12/14	3	12.85	0	0.00	12.95	3	9,222	0.03%
2023/12/11	0	13.10	0	0.00	13.10	0	9,155	0.00%
2023/12/08	0	0.00	1	13.10	13.20	-1	9,117	-0.01%
2023/12/04	1	13.30	3	13.25	13.25	-2	9,135	-0.02%
2023/11/30	0	0.00	0.2	13.30	13.20	-0.2	9,065	0.00%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/28	0.2	13.00	2.7	12.87	13.10	-2.5	9,033	-0.03%
2023/11/27	1	12.55	0	12.75	12.70	1	8,994	0.01%
2023/11/21	0	0.00	20.2	13.40	13.45	-20.2	8,621	-0.23%
2023/11/20	0.2	13.05	2	13.08	13.15	-1.8	8,673	-0.02%
2023/11/16	1	12.55	0	0.00	12.55	1	9,016	0.01%
2023/11/10	1	12.15	0	0.00	12.40	1	8,983	0.01%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/02	0	0.00	2	12.50	12.40	-2	8,671	-0.02%
2023/11/01	0	0.00	20	12.30	12.40	-20	8,624	-0.23%
2023/10/31	9	12.98	490	12.38	12.35	-481	8,565	-5.62%	大賣/鉅額交易
2023/10/30	25	13.10	20	13.19	13.10	5	8,226	0.06%
2023/10/27	480	13.70	1	14.00	13.70	479	7,733	6.19%	大買/鉅額交易
2023/10/26	8	13.89	1	13.75	13.90	7	7,218	0.10%
2023/10/25	29	13.96	0	0.00	13.75	29	6,680	0.43%
2023/10/24	2	14.00	18	13.61	14.15	-16	6,451	-0.25%
2023/10/23	0	0.00	0.1	13.40	13.55	-0.1	5,831	0.00%
2023/10/20	0	0.00	1	13.50	13.50	-1	5,605	-0.02%
2023/10/19	21	13.28	3	13.35	13.50	18	5,468	0.33%
2023/10/18	8.1	13.15	2	13.15	13.15	6.1	5,147	0.12%
2023/10/17	14	13.59	2	13.40	13.60	12	4,671	0.26%
2023/10/16	0	0.00	8	13.36	13.05	-8	4,208	-0.19%
2023/10/13	2	12.65	3	12.65	12.55	-1	3,934	-0.03%
2023/10/05	1	12.00	0	0.00	11.90	1	3,820	0.03%
2023/09/27	0	0.00	1	12.25	12.10	-1	4,509	-0.02%
2023/09/20	2	11.90	0	0.00	11.95	2	4,475	0.04%
2023/09/08	1	11.95	5	12.00	12.00	-4	4,621	-0.09%
2023/08/31	0	0.00	5	12.05	12.00	-5	5,373	-0.09%
2023/08/25	3	12.25	0	0.00	12.25	3	5,283	0.06%
2023/08/24	10	12.78	0	0.00	12.50	10	5,254	0.19%
2023/08/23	2	12.70	1	12.95	12.60	1	5,131	0.02%
2023/08/22	1	12.70	18	12.43	12.30	-17	4,781	-0.36%
2023/08/21	15	12.00	0	0.00	11.95	15	4,600	0.33%
2023/08/17	0	0.00	2	11.90	11.85	-2	4,474	-0.04%
2023/08/10	5	11.70	0	0.00	11.75	5	4,392	0.11%
2023/08/08	0	0.00	1	12.10	12.15	-1	4,317	-0.02%
2023/08/01	2	12.30	0	0.00	12.35	2	4,213	0.05%
2023/07/31	7	12.71	4	12.70	12.45	3	4,160	0.07%
2023/07/28	0	0.00	1	12.10	11.95	-1	3,949	-0.03%
2023/07/27	1	12.15	2	12.10	12.10	-1	3,927	-0.03%
2023/07/24	1	11.50	0	0.00	11.65	1	3,991	0.03%
2023/07/21	2	11.70	0	0.00	11.70	2	4,037	0.05%
2023/07/18	1	11.90	1	12.05	11.90	0	4,578	0.00%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/14	0	0.00	4	12.25	12.20	-4	4,850	-0.08%
2023/07/11	0	0.00	1	12.50	12.45	-1	4,871	-0.02%
2023/07/07	1	12.65	0	0.00	12.75	1	4,635	0.02%
2023/07/06	1	12.50	0	0.00	12.75	1	4,576	0.02%
2023/07/05	0	0.00	4	12.65	12.65	-4	4,510	-0.09%
2023/06/30	0	0.00	5	11.85	11.85	-5	4,446	-0.11%
2023/06/27	0	0.00	3	11.70	11.75	-3	4,651	-0.06%
2023/06/19	3	11.90	0	0.00	11.90	3	4,969	0.06%
2023/06/16	1	11.80	0	0.00	11.75	1	4,910	0.02%
2023/06/12	5	11.70	0	0.00	11.65	5	4,997	0.10%
2023/06/09	0	0.00	1	11.35	11.35	-1	5,007	-0.02%
2023/06/08	1	11.95	0	0.00	11.20	1	5,047	0.02%
2023/06/05	0	0.00	5	11.65	11.70	-5	4,569	-0.11%
2023/05/25	5	11.44	0	0.00	11.35	5	5,530	0.09%
2023/05/11	2	11.30	0	0.00	11.30	2	6,402	0.03%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/25	2.8	11.92	0	0.00	11.70	2.8	6,096	0.05%
2023/04/24	1.1	13.17	0	0.00	12.60	1.1	5,891	0.02%
2023/04/13	2	12.75	0	0.00	12.65	2	5,703	0.04%
2023/04/12	3	12.95	8	13.06	13.05	-5	5,518	-0.09%
2023/04/11	0	0.00	1	12.75	12.85	-1	5,244	-0.02%
2023/03/30	0	0.00	80	12.55	12.55	-80	4,916	-1.63%
2023/03/29	0	0.00	20	12.65	12.60	-20	4,887	-0.41%
2023/03/27	0	0.00	2	12.75	12.60	-2	4,805	-0.04%
2023/03/24	1	12.60	0	0.00	12.60	1	4,680	0.02%
2023/03/23	1	12.45	0	0.00	12.50	1	4,561	0.02%
2023/03/21	1	12.55	0	0.00	12.45	1	4,418	0.02%
2023/03/20	0	0.00	50	12.29	12.35	-50	4,290	-1.17%
2023/03/17	0	0.00	10	12.30	12.30	-10	4,233	-0.24%
2023/03/16	0	0.00	10	12.00	12.00	-10	4,109	-0.24%
2023/03/14	0	11.72	0	0.00	11.60	0	3,846	0.00%
2023/03/07	0	0.00	2	12.40	12.40	-2	3,636	-0.06%
2023/02/24	1	12.45	0	0.00	12.50	1	3,288	0.03%
2023/02/23	1	12.95	1	12.60	12.65	0	3,131	0.00%
2023/02/21	0	0.00	0.5	12.80	12.80	-0.5	2,947	-0.02%
2023/02/20	1	13.10	24	12.91	12.90	-23	2,821	-0.82%
2023/02/17	20	12.40	0	0.00	12.45	20	2,448	0.82%
2023/02/16	0.5	12.30	13	12.29	12.30	-12.5	2,324	-0.54%
2023/02/14	3	11.60	0	0.00	11.75	3	2,102	0.14%
2023/02/13	2	11.75	0	0.00	11.70	2	2,018	0.10%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/01	0	0.00	3	10.45	10.45	-3	1,302	-0.23%
2023/01/31	0	0.00	2	10.00	10.15	-2	1,280	-0.16%
2023/01/10	0	0.00	2	9.98	9.97	-2	1,339	-0.15%
2023/01/09	4	9.99	0	0.00	9.98	4	1,359	0.29%
2023/01/03	0	0.00	3	10.00	10.10	-3	1,418	-0.21%
2022/12/30	0	0.00	4	9.78	9.86	-4	1,413	-0.28%
2022/12/22	1	9.72	0	0.00	9.76	1	1,473	0.07%
2022/12/20	1	9.57	0	0.00	9.57	1	1,500	0.07%
2022/12/19	0	0.00	2	9.93	9.85	-2	1,528	-0.13%
2022/11/29	1	9.80	1	9.92	9.88	0	1,664	0.00%
2022/11/24	1	9.92	0	0.00	9.92	1	1,670	0.06%
2022/11/23	2	9.96	0	0.00	9.92	2	1,684	0.12%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/11	2	10.30	0	0.00	10.05	2	2,028	0.10%
2022/11/02	0	0.00	1	9.52	9.47	-1	2,091	-0.05%
2022/10/25	1	9.35	0	0.00	9.20	1	2,151	0.05%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/10/03	0	0.00	30	9.80	9.79	-30	2,270	-1.32%
2022/09/30	0	0.00	10	9.71	9.79	-10	2,322	-0.43%
2022/09/29	0	0.00	1	9.72	9.79	-1	2,336	-0.04%
2022/09/26	3	9.80	10	9.74	9.61	-7	2,385	-0.29%
2022/09/16	1	10.40	0	0.00	10.30	1	2,462	0.04%
2022/08/23	0	0.00	1	10.85	10.80	-1	2,629	-0.04%
2022/08/19	0	0.00	2	10.85	10.85	-2	2,563	-0.08%
2022/08/17	0	0.00	8	10.46	10.40	-8	2,505	-0.32%
2022/08/15	0	0.00	2	10.13	10.25	-2	2,514	-0.08%
2022/08/10	0	0.00	5	9.49	9.59	-5	2,739	-0.18%
2022/08/09	0	0.00	10	9.45	9.43	-10	2,753	-0.36%
2022/08/08	0	0.00	3	9.41	9.40	-3	2,821	-0.11%
2022/08/05	23	9.55	0	0.00	9.43	23	2,843	0.81%
2022/08/04	0	0.00	10	9.00	9.11	-10	2,852	-0.35%
2022/07/15	1	9.28	1	9.18	9.21	0	4,749	0.00%
2022/07/14	0	0.00	3	9.64	9.69	-3	4,940	-0.06%
2022/07/13	0	0.00	4	9.66	9.60	-4	5,357	-0.07%
2022/07/12	1	9.15	0	0.00	9.12	1	5,947	0.02%
2022/07/08	0	0.00	1	9.99	9.88	-1	6,450	-0.02%
2022/07/06	5	9.63	1	10.05	9.55	4	7,139	0.06%
2022/07/01	9	9.83	0	0.00	9.50	9	8,392	0.11%
2022/06/20	1	10.45	0	0.00	10.10	1	8,957	0.01%
2022/06/15	1	11.15	0	0.00	11.20	1	10,180	0.01%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/11	2	11.15	0	0.00	11.15	2	11,925	0.02%
2022/05/09	3	11.20	1	11.30	11.35	2	12,272	0.02%
2022/05/05	3	12.10	0	0.00	11.90	3	13,249	0.02%
2022/04/29	0	0.00	1	12.00	11.95	-1	13,256	-0.01%
2022/04/26	15	12.00	15	12.02	12.00	0	13,159	0.00%
2022/04/25	4	11.54	0	0.00	11.50	4	13,116	0.03%
2022/04/22	4	11.95	0	0.00	11.90	4	13,063	0.03%
2022/04/21	3	12.30	1	12.05	11.95	2	13,055	0.02%
2022/04/19	30	13.00	9	13.07	13.00	21	12,137	0.17%
2022/04/18	2	12.85	7	12.79	12.90	-5	11,783	-0.04%
2022/04/14	5	12.70	5	12.45	12.25	0	10,984	0.00%
2022/04/13	0	0.00	1	12.30	12.50	-1	10,831	-0.01%
2022/04/12	5	12.12	2	12.25	12.45	3	10,793	0.03%
2022/04/11	7	12.51	7	12.41	12.60	0	10,284	0.00%
2022/04/07	3	11.15	0	0.00	11.20	3	9,700	0.03%
2022/03/31	10	11.95	0	0.00	11.95	10	10,297	0.10%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/23	3	12.20	0	0.00	12.20	3	10,228	0.03%
2022/03/18	3	12.72	1	12.80	12.55	2	10,455	0.02%
2022/03/16	0	0.00	2	12.85	12.75	-2	10,662	-0.02%
2022/03/10	2	12.20	0	0.00	12.25	2	10,673	0.02%
2022/03/07	7	12.24	0	0.00	12.30	7	10,881	0.06%
2022/03/03	2	13.10	0	0.00	13.20	2	10,745	0.02%
2022/03/01	0	0.00	5	13.35	13.35	-5	10,850	-0.05%
2022/02/22	5	13.45	1	13.35	13.40	4	11,370	0.04%
2022/02/21	5	13.50	0	0.00	13.50	5	12,093	0.04%
2022/02/18	2	13.65	3	13.40	13.45	-1	12,066	-0.01%
2022/02/17	0	0.00	1	13.30	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/14	0	0.00	1	12.90	12.85	-1	12,167	-0.01%
2022/02/11	1	13.20	1	13.20	13.20	0	12,199	0.00%
2022/02/10	1	13.15	3	13.30	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	3.1	13.10	13.25	-3.1	12,294	-0.02%
2022/02/07	1	12.50	11	12.11	12.40	-10	12,198	-0.08%
2022/01/21	0	0.00	10	12.60	12.30	-10	11,582	-0.09%
2022/01/20	1	12.75	0	0.00	12.80	1	11,917	0.01%
2022/01/19	0	0.00	71	12.75	12.75	-71	12,023	-0.59%
2022/01/18	0	0.00	1	12.70	12.60	-1	12,001	-0.01%
2022/01/14	3	12.20	1	12.20	12.25	2	11,931	0.02%
2022/01/13	3	12.60	1	12.45	12.45	2	11,854	0.02%
2022/01/12	1	12.55	0	0.00	12.70	1	11,793	0.01%
2022/01/11	2	12.75	1	12.90	12.70	1	11,734	0.01%
2022/01/10	20	12.93	2	12.95	12.90	18	11,677	0.15%
2022/01/07	15	12.97	21	12.90	12.95	-6	11,702	-0.05%
2022/01/06	20	13.35	2	13.43	13.35	18	11,585	0.16%
2022/01/05	31	13.60	0	0.00	13.50	31	11,580	0.27%
2022/01/04	1	13.50	3	13.48	13.50	-2	11,524	-0.02%
2022/01/03	3	13.73	9	13.66	13.60	-6	11,481	-0.05%
2021/12/30	83	13.96	16	13.89	13.95	67	11,397	0.59%
2021/12/29	2	13.50	5	13.88	13.85	-3	11,120	-0.03%
2021/12/28	14	13.90	23	13.62	13.55	-9	10,839	-0.08%
2021/12/27	23	13.48	1	13.30	13.50	22	10,476	0.21%
2021/12/24	0	0.00	6	13.01	13.05	-6	10,274	-0.06%
2021/12/22	20	13.05	15	12.95	12.85	5	10,361	0.05%
2021/12/21	6	12.79	7	12.74	12.90	-1	10,294	-0.01%
2021/12/20	1	12.80	1	12.75	12.80	0	10,338	0.00%
2021/12/17	4	12.83	2	12.90	12.75	2	10,339	0.02%
2021/12/16	1	12.95	15	12.95	13.00	-14	10,306	-0.14%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	6.2	13.05	1	12.95	12.95	5.2	10,184	0.05%
2021/12/13	37	13.73	59	13.62	13.65	-22	9,898	-0.22%
2021/12/10	23	13.25	9	13.48	13.20	14	8,691	0.16%
2021/12/09	2	13.10	32	13.13	13.15	-30	8,396	-0.36%
2021/12/08	1	12.95	1	12.85	12.85	0	8,259	0.00%
2021/12/07	1	12.90	0	0.00	13.00	1	8,230	0.01%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	11	12.36	0	0.00	12.30	11	8,077	0.14%
2021/11/30	1	12.75	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	1	12.65	12.50	-1	7,805	-0.01%
2021/11/26	10	12.80	0	0.00	12.70	10	7,793	0.13%
2021/11/25	60	13.09	0	0.00	13.05	60	7,713	0.78%
2021/11/24	10	13.05	6	12.99	13.25	4	7,669	0.05%
2021/11/23	6	13.13	5	13.41	13.15	1	7,627	0.01%
2021/11/19	41	13.08	0	0.00	13.10	41	7,885	0.52%
2021/11/18	26	13.13	4	13.54	13.50	22	7,654	0.29%
2021/11/17	0	0.00	2	12.68	12.75	-2	6,899	-0.03%
2021/11/15	2	12.78	1	12.80	12.60	1	6,874	0.01%
2021/11/12	4	12.20	0	0.00	12.20	4	6,793	0.06%
2021/11/11	1	12.60	0	0.00	12.55	1	6,704	0.01%
2021/11/10	0	0.00	60	12.60	12.60	-60	6,733	-0.89%
2021/11/09	0	0.00	22	12.48	12.35	-22	6,706	-0.33%
2021/11/08	5	12.70	7	12.90	12.85	-2	6,632	-0.03%
2021/11/03	0	0.00	3	12.35	12.45	-3	6,652	-0.05%
2021/11/02	1	12.40	3	12.18	12.20	-2	6,821	-0.03%
2021/11/01	3	12.25	4	12.18	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	6	11.87	11.90	-6	7,824	-0.08%
2021/10/28	23	12.31	0	0.00	11.80	23	8,212	0.28%
2021/10/27	1	11.80	0	0.00	11.95	1	8,325	0.01%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/10/12	0	0.00	1	11.10	11.20	-1	14,632	-0.01%
2021/10/08	0	0.00	2	11.05	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	10	10.90	10.90	-10	14,703	-0.07%
2021/10/06	5	10.50	4	10.53	10.55	1	14,742	0.01%
2021/10/04	8	10.78	0	0.00	10.50	8	14,806	0.05%
2021/10/01	5	10.95	0	0.00	11.00	5	14,887	0.03%
2021/09/30	0	0.00	5	11.55	11.30	-5	14,883	-0.03%
2021/09/28	5	11.20	0	0.00	11.15	5	14,879	0.03%
2021/09/16	0	0.00	2	11.15	11.15	-2	14,961	-0.01%
2021/09/06	1	11.10	1	11.20	11.05	0	15,661	0.00%
2021/09/01	4	11.43	0	0.00	11.45	4	15,807	0.03%
2021/08/30	2	11.60	0	0.00	11.55	2	15,873	0.01%
2021/08/27	0	0.00	2	11.70	11.70	-2	15,907	-0.01%
2021/08/26	4	11.70	2	11.65	11.70	2	15,956	0.01%
2021/08/25	0	0.00	3	11.60	11.40	-3	15,401	-0.02%
2021/08/24	3	11.20	0.1	11.35	11.20	2.9	15,368	0.02%
2021/08/23	4	11.28	5	11.39	11.55	-1	15,639	-0.01%
2021/08/20	1	11.25	0	0.00	11.15	1	15,654	0.01%
2021/08/19	0	0.00	1	11.45	11.30	-1	15,676	-0.01%
2021/08/18	1	11.50	0	0.00	11.65	1	15,693	0.01%
2021/08/13	5	11.90	0	0.00	11.80	5	16,109	0.03%
2021/08/12	1	12.20	1	12.10	12.15	0	16,187	0.00%
2021/08/11	3	12.12	1	12.05	11.95	2	16,454	0.01%
2021/08/10	2	12.53	23	12.54	12.45	-21	16,659	-0.13%
2021/08/09	3	12.58	5	12.63	12.55	-2	16,867	-0.01%
2021/08/06	8	12.90	0	0.00	12.90	8	16,923	0.05%
2021/08/05	3	13.33	0	0.00	13.30	3	16,932	0.02%
2021/08/04	2	13.55	7	13.56	13.60	-5	17,023	-0.03%
2021/08/03	19	13.38	6	13.37	13.30	13	16,393	0.08%
2021/08/02	3	12.82	16	12.96	13.15	-13	16,154	-0.08%
2021/07/30	13	12.87	24	13.04	13.05	-11	15,914	-0.07%
2021/07/29	51	13.46	39	13.58	12.35	12	14,490	0.08%
2021/07/28	0	0.00	3	12.37	12.50	-3	11,572	-0.03%
2021/07/27	10	12.11	10	12.10	12.00	0	11,635	0.00%
2021/07/26	18	12.22	22	12.27	12.50	-4	11,747	-0.03%
2021/07/23	0	0.00	8	11.58	11.65	-8	11,397	-0.07%
2021/07/22	66	11.59	0	0.00	11.35	66	11,732	0.56%
2021/07/21	4	10.99	0	0.00	11.00	4	11,836	0.03%
2021/07/20	3	11.20	0	0.00	11.25	3	12,023	0.02%
2021/07/16	0	0.00	1	11.70	11.70	-1	14,045	-0.01%
2021/07/13	0	0.00	10	11.60	11.35	-10	15,487	-0.06%
2021/07/12	4	11.43	0	0.00	11.45	4	15,936	0.03%
2021/07/09	5	11.60	0	0.00	11.55	5	16,168	0.03%
2021/07/08	5	11.80	0	0.00	11.85	5	16,904	0.03%
2021/07/07	0	0.00	1	11.60	11.50	-1	17,602	-0.01%
2021/07/05	0	0.00	12	11.70	11.70	-12	19,485	-0.06%
2021/07/02	13	11.52	0	0.00	11.40	13	19,684	0.07%
2021/06/28	5	11.45	0	0.00	11.60	5	20,834	0.02%
2021/06/25	3	11.57	0	0.00	11.40	3	21,709	0.01%
2021/06/24	2	11.55	0	0.00	11.60	2	22,350	0.01%
2021/06/23	2	11.60	0	0.00	11.65	2	22,522	0.01%
2021/06/22	2	11.20	0	0.00	11.20	2	23,084	0.01%
2021/06/21	3	11.25	60	11.35	11.20	-57	23,786	-0.24%
2021/06/18	6	11.68	0	0.00	11.55	6	25,493	0.02%
2021/06/17	10	11.85	10	11.75	11.80	0	26,013	0.00%
2021/06/16	2	11.30	0	0.00	11.15	2	26,203	0.01%
2021/06/15	3	11.55	0	0.00	11.50	3	26,170	0.01%
2021/06/11	5	11.80	0	0.00	11.65	5	26,194	0.02%
2021/06/09	1	11.75	0	0.00	11.80	1	26,109	0.00%
2021/06/08	4	12.01	5	12.00	11.95	-1	26,180	0.00%
2021/06/07	3	12.00	0	0.00	12.05	3	26,242	0.01%
2021/06/02	5	12.20	0	0.00	12.20	5	26,178	0.02%
2021/06/01	2	12.45	0	0.00	12.50	2	26,269	0.01%
2021/05/31	2	12.55	10	12.55	12.50	-8	26,394	-0.03%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/25	5	12.30	0	0.00	12.40	5	26,516	0.02%
2021/05/24	10	12.15	10	11.90	12.05	0	26,429	0.00%
2021/05/18	3	11.45	0	0.00	11.50	3	26,525	0.01%
2021/05/17	3	10.65	2	11.00	10.50	1	26,358	0.00%
2021/05/13	4	11.64	1	12.00	11.95	3	26,413	0.01%
2021/05/12	8	12.11	10	11.85	11.75	-2	26,771	-0.01%
2021/05/11	0	0.00	4	13.03	13.00	-4	26,607	-0.02%
2021/05/10	19	14.13	5.1	13.85	14.15	13.9	26,789	0.05%
2021/05/06	0	0.00	20	13.09	13.20	-20	26,740	-0.07%
2021/05/04	15	12.55	8	12.53	12.85	7	26,510	0.03%
2021/05/03	1	13.60	0	0.00	13.35	1	26,245	0.00%
2021/04/29	1	14.35	1	14.60	14.25	0	25,936	0.00%
2021/04/28	11	14.49	14	14.51	14.45	-3	25,808	-0.01%
2021/04/27	3	14.28	5	14.44	14.25	-2	25,454	-0.01%
2021/04/26	8	14.33	8	14.42	14.35	0	25,485	0.00%
2021/04/23	10	14.60	0	0.00	14.45	10	25,339	0.04%
2021/04/22	105	15.45	56	14.81	14.35	49	24,646	0.20%	大買/
2021/04/21	7	14.99	12	14.87	15.05	-5	23,272	-0.02%
2021/04/20	5	14.38	5	14.40	14.35	0	22,211	0.00%
2021/04/19	10	14.15	11	14.58	14.45	-1	22,078	0.00%
2021/04/16	1	14.55	3	14.43	14.45	-2	21,693	-0.01%
2021/04/15	1	14.25	3	14.05	14.15	-2	21,250	-0.01%
2021/04/14	5	13.87	7	13.96	13.80	-2	21,014	-0.01%
2021/04/13	20	15.07	5	15.07	14.55	15	20,398	0.07%
2021/04/12	11	15.38	15	15.58	15.65	-4	19,774	-0.02%
2021/04/09	20	14.56	16	14.31	14.65	4	18,724	0.02%
2021/04/08	4	14.00	0	0.00	14.00	4	17,974	0.02%
2021/04/07	0	0.00	38	14.00	14.05	-38	17,879	-0.21%
2021/04/06	0	0.00	30	13.48	13.75	-30	17,628	-0.17%
2021/04/01	4	13.25	0	0.00	13.25	4	17,533	0.02%
2021/03/31	19	13.41	10	13.30	13.40	9	17,469	0.05%
2021/03/30	52	13.62	12	13.62	13.55	40	17,255	0.23%
2021/03/29	0	0.00	5	13.18	13.10	-5	16,369	-0.03%
2021/03/26	0	0.00	10	12.50	12.55	-10	15,905	-0.06%
2021/03/25	4.1	12.57	6	12.85	12.50	-1.9	15,819	-0.01%
2021/03/24	17	13.01	3	13.03	12.90	14	15,210	0.09%
2021/03/23	65	13.07	31	12.98	12.55	34	14,514	0.23%
2021/03/22	2	12.55	2	12.55	13.10	0	12,823	0.00%
2021/03/19	0	0.00	2	12.00	11.95	-2	12,461	-0.02%
2021/03/18	0	0.00	5	11.80	11.75	-5	12,347	-0.04%
2021/03/09	4	11.15	0	0.00	11.15	4	15,541	0.03%
2021/03/05	13	11.64	10	11.40	11.40	3	16,418	0.02%
2021/03/03	5	11.50	2	11.55	11.60	3	16,233	0.02%
2021/03/02	2	11.55	1	11.45	11.30	1	16,289	0.01%
2021/02/24	5	11.59	0	0.00	11.50	5	15,955	0.03%
2021/02/23	2	11.75	3	11.73	11.70	-1	15,673	-0.01%
2021/02/22	1	11.85	2	11.95	11.85	-1	15,761	-0.01%
2021/02/19	0	0.00	1	11.50	11.60	-1	15,520	-0.01%
2021/02/18	0	0.00	0.2	11.50	11.40	-0.2	15,408	0.00%
2021/02/17	1	11.40	0	0.00	11.45	1	15,463	0.01%
2021/02/05	1	11.20	1	11.20	11.15	0	15,237	0.00%
2021/02/04	0	0.00	14	11.37	11.25	-14	15,141	-0.09%
2021/02/03	23	11.73	18	11.76	11.65	5	14,736	0.03%
2021/02/02	4	11.24	0	0.00	11.25	4	14,095	0.03%
2021/02/01	5	11.20	2.7	11.05	11.05	2.3	13,875	0.02%
2021/01/29	0	0.00	5.2	11.15	11.10	-5.2	13,357	-0.04%
2021/01/28	2	10.75	15	11.00	10.85	-13	13,140	-0.10%
2021/01/26	1	10.55	16	10.56	10.60	-15	12,928	-0.12%
2021/01/25	5	10.70	0	0.00	10.70	5	12,908	0.04%
2021/01/22	2	10.30	0	0.00	10.50	2	13,115	0.02%
2021/01/21	7	10.59	0	0.00	10.50	7	13,091	0.05%
2021/01/20	10	10.83	3	10.60	10.50	7	13,056	0.05%
2021/01/19	6	11.23	25	11.21	11.15	-19	12,978	-0.15%
2021/01/18	3	11.10	0	0.00	10.95	3	12,757	0.02%
2021/01/13	1	10.75	3	10.90	10.95	-2	13,017	-0.02%
2021/01/08	5	10.75	4	10.75	10.75	1	13,997	0.01%
2021/01/06	25	11.19	0	0.00	11.00	25	13,965	0.18%
2021/01/05	2	11.45	23	11.40	11.35	-21	13,796	-0.15%
2021/01/04	1	11.00	2	11.10	11.10	-1	13,582	-0.01%
2020/12/31	18	11.05	5	11.05	11.05	13	13,581	0.10%
2020/12/30	8	11.28	9	11.30	11.25	-1	13,492	-0.01%
2020/12/29	5	11.85	0	0.00	11.70	5	13,294	0.04%
2020/12/25	0	0.00	4	11.70	11.45	-4	12,768	-0.03%
2020/12/23	1	11.25	0	0.00	11.30	1	12,595	0.01%
2020/12/22	4	11.30	4	11.60	11.20	0	12,625	0.00%
2020/12/21	10	11.15	15	11.28	11.30	-5	12,515	-0.04%
2020/12/18	3	11.22	10	11.10	11.20	-7	12,411	-0.06%
2020/12/17	2	11.38	0	0.00	11.45	2	12,386	0.02%
2020/12/16	0	0.00	1	11.50	11.35	-1	12,364	-0.01%
2020/12/15	3	11.30	11	11.55	11.20	-8	12,320	-0.06%
2020/12/14	26	11.69	2	11.80	11.75	24	12,078	0.20%
2020/12/11	4	11.68	1	11.70	11.60	3	11,969	0.03%
2020/12/10	12	12.13	9	12.43	12.10	3	11,624	0.03%
2020/12/09	11.1	12.25	1	12.50	12.50	10.1	11,190	0.09%
2020/12/08	0	0.00	18	11.78	11.85	-18	10,609	-0.17%
2020/12/07	12	11.88	29	12.04	11.70	-17	10,529	-0.16%
2020/12/04	13	11.86	6	11.15	11.65	7	10,005	0.07%
2020/12/03	7	11.18	0	0.00	11.00	7	9,614	0.07%
2020/12/02	6	10.82	0	0.00	10.80	6	10,043	0.06%
2020/12/01	6	10.79	1	10.70	10.65	5	10,052	0.05%
2020/11/30	1	10.35	0	0.00	10.25	1	9,694	0.01%
2020/11/25	0	0.00	140	10.05	10.05	-140	10,053	-1.39%	大賣/鉅額交易
2020/11/24	10	10.05	0	0.00	10.05	10	10,364	0.10%
2020/11/23	10	10.10	0	0.00	10.10	10	10,802	0.09%
2020/11/19	20	10.13	3	10.10	10.15	17	11,146	0.15%
2020/11/18	0.1	10.00	0	0.00	10.00	0.1	11,015	0.00%
2020/11/17	0	0.00	1	9.89	9.72	-1	10,996	-0.01%
2020/11/16	101	9.86	15	9.54	9.78	86	11,319	0.76%	大買/
2020/11/13	15	9.44	0	0.00	9.43	15	11,288	0.13%
2020/11/10	0	0.00	1	9.22	9.22	-1	11,377	-0.01%
2020/11/09	0	0.00	2	9.36	9.34	-2	11,358	-0.02%
2020/10/30	3	9.85	0	0.00	9.50	3	11,458	0.03%
2020/10/28	0	0.00	8	9.55	9.57	-8	11,134	-0.07%
2020/10/27	0	0.00	1	9.77	9.77	-1	11,073	-0.01%
2020/10/21	0	0.00	3	10.20	10.05	-3	10,713	-0.03%
2020/10/20	15	10.32	3	10.30	10.20	12	10,522	0.11%
2020/10/19	0	0.00	2	9.68	9.90	-2	9,696	-0.02%
2020/10/12	0	0.00	7	9.23	8.96	-7	9,484	-0.07%
2020/10/08	0	0.00	1	9.15	9.12	-1	9,556	-0.01%
2020/10/06	0	0.00	2	8.79	8.85	-2	9,606	-0.02%
2020/09/22	0	0.00	3	8.96	8.89	-3	10,029	-0.03%
2020/09/18	3	9.15	2	9.11	9.13	1	10,033	0.01%
2020/09/14	2	8.97	0	0.00	8.96	2	9,939	0.02%
2020/09/09	5	9.48	0	0.00	9.43	5	9,829	0.05%
2020/09/07	12	10.12	12	9.87	9.60	0	9,394	0.00%
2020/09/04	2	9.30	0	0.00	9.46	2	8,451	0.02%
2020/09/03	0	0.00	1	9.40	9.31	-1	8,146	-0.01%
2020/09/02	3	9.16	0	0.00	9.14	3	7,746	0.04%
2020/08/31	5	9.11	0	0.00	9.04	5	7,445	0.07%
2020/08/27	0	0.00	13	9.08	9.45	-13	6,863	-0.19%
2020/08/26	4	8.86	10	8.98	8.83	-6	6,382	-0.09%
2020/08/24	10	8.20	0	0.00	8.20	10	5,857	0.17%
2020/08/21	10	8.06	0	0.00	8.06	10	5,768	0.17%
2020/08/20	17	9.10	10	8.62	8.10	7	5,655	0.12%
2020/08/07	5	8.11	0	0.00	8.04	5	4,728	0.11%
2020/07/31	73	7.80	73	7.71	7.70	0	4,871	0.00%
2020/07/20	0	0.00	10	7.89	7.76	-10	4,956	-0.20%
2020/07/16	10	8.10	0	0.00	8.07	10	4,856	0.21%
2020/07/09	1	8.16	0	0.00	7.96	1	4,229	0.02%
2020/07/08	10	7.96	0	0.00	8.12	10	4,152	0.24%
2020/06/30	6	8.08	6	7.74	7.75	0	3,626	0.00%
2020/06/29	0	0.00	3	7.66	7.55	-3	3,518	-0.09%
2020/06/18	6	8.21	9	8.22	8.23	-3	3,278	-0.09%
2020/05/27	0	0.00	2	5.90	6.04	-2	2,336	-0.09%
2020/05/25	2	5.87	0	0.00	5.87	2	2,288	0.09%
2020/05/12	0	0.00	2	6.65	6.65	-2	2,066	-0.10%
2020/05/07	7	6.95	5	6.95	6.90	2	1,991	0.10%
2020/05/05	15	7.23	15	7.09	6.86	0	1,586	0.00%
2020/04/28	6	7.12	6	7.28	7.30	0	1,186	0.00%
2020/03/20	0	0.00	6	3.82	4.08	-6	965	-0.62%
2019/12/26	0	0.00	1	7.58	7.57	-1	1,002	-0.10%
2019/11/27	0	0.00	4	6.15	6.19	-4	975	-0.41%
2019/09/03	0	0.00	2	9.30	9.28	-2	1,275	-0.16%
2019/08/02	0	0.00	1	10.85	10.60	-1	2,048	-0.05%
2019/07/26	0	0.00	5	9.64	9.61	-5	2,079	-0.24%
2019/05/20	0	0.00	1	8.00	8.21	-1	22,744	0.00%
2019/05/13	0	0.00	13	11.00	11.00	-13	25,610	-0.05%
2019/05/10	0	0.00	2	11.60	11.55	-2	26,605	-0.01%
2019/04/22	0	0.00	6	13.52	13.70	-6	30,052	-0.02%
2019/04/19	0	0.00	62	13.21	13.40	-62	29,992	-0.21%
2019/04/16	0	0.00	23	13.36	13.35	-23	29,840	-0.08%
2019/04/12	0	0.00	1	12.90	12.90	-1	29,658	0.00%
2019/04/10	15	13.20	12	13.16	13.40	3	29,403	0.01%
2019/04/08	0	0.00	10.3	12.42	12.45	-10.3	29,211	-0.04%
2019/04/03	0	0.00	145	11.41	11.55	-145	28,963	-0.50%	大賣/鉅額交易
2019/04/02	74	11.65	60	12.03	12.10	14	28,025	0.05%
2019/04/01	6	12.09	26	12.50	12.15	-20	27,076	-0.07%
2019/03/29	30	11.58	0	0.00	11.75	30	26,060	0.12%
2019/03/28	22	12.12	13	11.73	11.40	9	25,581	0.04%
2019/03/27	0	0.00	20	12.34	12.40	-20	24,740	-0.08%
2019/03/26	112	11.75	113	12.01	11.75	-1	24,156	0.00%	大買/大賣/
2019/03/25	44	11.53	23	11.72	11.50	21	23,420	0.09%
2019/03/22	101	13.00	100	13.00	12.75	1	21,780	0.00%	大買/
2019/03/21	4	12.90	10	13.00	13.00	-6	21,534	-0.03%
2019/03/20	4	12.85	7	12.90	12.90	-3	21,572	-0.01%
2019/03/19	0	0.00	3	13.30	13.15	-3	21,200	-0.01%
2019/03/15	2	13.40	0	0.00	13.40	2	20,624	0.01%
2019/03/14	7	13.48	51	13.53	13.55	-44	20,056	-0.22%
2019/03/13	12	13.88	35	13.80	13.45	-23	19,531	-0.12%
2019/03/12	33	13.01	42	12.98	13.70	-9	17,720	-0.05%
2019/03/11	15	12.72	21	12.70	12.65	-6	16,400	-0.04%
2019/03/08	10	11.67	10	11.65	12.05	0	15,515	0.00%
2019/03/07	0	0.00	10	11.80	11.60	-10	15,259	-0.07%
2019/03/06	17	12.09	1	11.90	11.85	16	15,043	0.11%
2019/03/05	10	12.00	1	12.00	12.00	9	14,708	0.06%
2019/03/04	8	11.78	10	11.80	11.75	-2	14,311	-0.01%
2019/02/27	13	11.38	15	11.43	11.65	-2	14,169	-0.01%
2019/02/26	8	11.70	0	0.00	11.50	8	13,991	0.06%
2019/02/25	5	12.30	0	0.00	11.95	5	13,752	0.04%
2019/02/22	4	11.84	21	11.76	11.90	-17	13,228	-0.13%
2019/02/21	0	0.00	2	11.70	11.90	-2	13,077	-0.02%
2019/02/20	12	11.93	34	11.98	11.80	-22	12,800	-0.17%
2019/02/19	5	11.35	22	11.33	11.40	-17	12,061	-0.14%
2019/02/18	45	11.52	12	11.68	11.10	33	11,857	0.28%
2019/02/15	0	0.00	5	12.50	12.10	-5	11,219	-0.04%
2019/02/14	1	12.20	0	0.00	12.20	1	10,901	0.01%
2019/02/13	9	12.56	13	12.66	12.60	-4	10,431	-0.04%
2019/02/12	1	12.90	2	12.60	12.85	-1	9,358	-0.01%
2019/02/11	0	0.00	61	12.52	12.50	-61	8,842	-0.69%
2019/01/30	16	12.10	34	12.19	12.40	-18	7,833	-0.23%
2019/01/29	29	11.14	69	11.25	11.30	-40	6,775	-0.59%
2019/01/28	92	10.88	38	10.76	11.10	54	6,062	0.89%
2019/01/25	2	9.83	2	9.93	10.10	0	5,297	0.00%
2019/01/24	0	0.00	8	9.45	9.45	-8	4,953	-0.16%
2019/01/23	8	9.52	0	0.00	9.53	8	4,956	0.16%
2019/01/22	0	0.00	11	9.80	9.62	-11	4,860	-0.23%
2019/01/18	10	9.55	0	0.00	9.51	10	4,552	0.22%
2019/01/04	0	0.00	10	8.65	8.56	-10	4,249	-0.24%
2018/12/26	0	0.00	50	8.77	8.70	-50	4,512	-1.11%
2018/12/14	2	9.18	1	9.40	9.14	1	4,364	0.02%
2018/12/13	1	10.20	0	0.00	9.84	1	4,225	0.02%
2018/12/11	16	9.98	0	0.00	9.94	16	3,953	0.40%
2018/12/10	30	9.98	0	0.00	9.98	30	3,944	0.76%
2018/12/04	0	0.00	1	10.05	10.15	-1	3,749	-0.03%
2018/12/03	2	10.20	13	10.08	10.10	-11	3,650	-0.30%
2018/11/30	0	0.00	1	10.05	10.10	-1	3,509	-0.03%
2018/11/20	1	9.62	0	0.00	9.88	1	3,151	0.03%
2018/11/19	2	9.57	6	9.69	9.90	-4	3,082	-0.13%
2018/11/16	7	9.27	3	9.20	9.30	4	2,955	0.14%
2018/11/15	4	8.88	2	8.89	8.94	2	2,852	0.07%
2018/11/14	1	8.66	0	0.00	8.60	1	2,745	0.04%
2018/11/12	3	8.00	3	8.12	8.06	0	2,579	0.00%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/09/07	0	0.00	10	10.00	10.00	-10	2,919	-0.34%
2018/08/31	0	0.00	2	10.25	10.25	-2	3,211	-0.06%
2018/08/23	0	0.00	2	10.10	10.05	-2	3,503	-0.06%
2018/08/22	0	0.00	2	10.00	10.00	-2	3,516	-0.06%
2018/08/15	2	9.99	0	0.00	9.95	2	3,706	0.05%
2018/08/13	0	0.00	175	10.00	9.97	-175	3,820	-4.58%	大賣/鉅額交易
2018/08/03	0	0.00	4	10.60	10.60	-4	3,940	-0.10%
2018/07/18	0	0.00	4	10.50	10.50	-4	3,711	-0.11%
2018/07/06	0	0.00	2	10.00	9.87	-2	3,560	-0.06%
2018/07/03	2	10.20	0	0.00	10.10	2	3,668	0.05%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/08	0	0.00	20	10.85	10.70	-20	3,150	-0.63%
2018/06/07	0	0.00	6	10.66	10.65	-6	3,058	-0.20%
2018/06/06	20	10.65	0	0.00	10.70	20	3,063	0.65%
2018/05/22	0	0.00	54	10.25	10.25	-54	3,049	-1.77%
2018/05/21	0	0.00	21	10.05	10.10	-21	2,987	-0.70%
2018/05/17	0	0.00	1	10.05	10.15	-1	3,034	-0.03%
2018/05/15	2	10.25	0	0.00	10.20	2	3,038	0.07%
2018/04/27	0	0.00	10	10.65	10.65	-10	3,671	-0.27%
2018/04/26	7	10.66	10	10.80	10.80	-3	3,783	-0.08%
2018/04/24	2	10.70	0	0.00	10.95	2	4,058	0.05%
2018/04/23	12	11.35	0	0.00	11.10	12	4,370	0.27%
2018/03/31	5	11.25	0	0.00	11.25	5	6,250	0.08%
2018/03/23	1	11.45	0	0.00	11.35	1	6,723	0.01%
2018/03/20	4	11.80	1	11.80	11.75	3	7,124	0.04%
2018/03/14	10	12.10	0	0.00	11.90	10	7,399	0.14%
2018/03/08	4	11.98	0	0.00	11.90	4	7,688	0.05%
2018/02/12	0	0.00	0.1	11.40	11.20	-0.1	9,233	0.00%
2018/02/09	7	10.89	0	0.00	11.05	7	9,706	0.07%
2018/02/07	40	11.40	0	0.00	11.40	40	9,835	0.41%
2018/02/06	1	11.50	0	0.00	11.05	1	9,910	0.01%
2018/02/02	20	12.30	0	0.00	12.20	20	10,007	0.20%
2018/01/30	1	12.50	10	12.40	12.35	-9	10,500	-0.09%
2018/01/26	0	0.00	10	12.60	12.60	-10	11,014	-0.09%
2018/01/23	0	0.00	5	12.45	12.40	-5	11,751	-0.04%
2018/01/22	1	12.60	0	0.00	12.50	1	11,771	0.01%
2018/01/19	0	0.00	20	12.55	12.55	-20	11,762	-0.17%
2018/01/18	15	12.85	0	0.00	12.75	15	11,649	0.13%
2018/01/17	10	13.25	4	13.10	13.00	6	11,554	0.05%
2018/01/16	10	13.35	15	13.15	13.05	-5	11,251	-0.04%
2018/01/15	0	0.00	10	12.70	12.60	-10	10,747	-0.09%
2018/01/12	5	12.34	0	0.00	12.40	5	10,511	0.05%
2018/01/11	0	0.00	10	12.00	12.10	-10	10,374	-0.10%
2018/01/10	40	12.05	0	0.00	12.05	40	10,419	0.38%
2018/01/08	0	0.00	10	12.10	12.00	-10	10,657	-0.09%
2018/01/02	2	12.25	0	0.00	12.25	2	10,551	0.02%