誠美材 (4960)-元大-和平券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
▼0.25
漲幅
-1.66%
成交量
11,380張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	14.85	0	0.00	14.80	1	7,807	0.01%
2024/05/20	5.4	14.85	0.4	15.00	15.05	5	7,777	0.06%
2024/05/17	0	0.00	5	14.90	14.90	-5	8,196	-0.06%
2024/05/16	0.2	14.60	0	0.00	14.70	0.2	8,560	0.00%
2024/05/14	0	0.00	5	14.50	14.50	-5	8,594	-0.06%
2024/05/13	0	0.00	8.6	14.25	14.65	-8.6	8,498	-0.10%
2024/05/10	15.1	14.79	18	14.90	14.90	-2.9	8,213	-0.04%
2024/05/09	5	13.80	5	13.80	13.90	0	7,573	0.00%
2024/04/30	3	13.40	16	13.43	13.35	-13	7,956	-0.16%
2024/04/29	0	0.00	8.5	12.84	13.65	-8.5	8,063	-0.11%
2024/04/18	1	12.45	0	0.00	12.35	1	10,888	0.01%
2024/04/15	2	13.20	0	0.00	13.05	2	10,443	0.02%
2024/04/12	5	13.65	0	0.00	13.55	5	10,187	0.05%
2024/04/11	0	0.00	1	13.45	13.35	-1	9,663	-0.01%
2024/04/09	1	13.40	0	0.00	13.35	1	9,574	0.01%
2024/03/25	5	13.25	0	0.00	13.15	5	9,679	0.05%
2024/03/20	2	12.45	0	0.00	12.40	2	9,480	0.02%
2024/03/15	6	12.73	1	12.80	12.60	5	9,506	0.05%
2024/03/14	4	12.70	0	0.00	12.65	4	9,511	0.04%
2024/03/13	3	12.80	2	12.85	12.75	1	9,498	0.01%
2024/03/11	2	13.20	0	12.90	13.20	2	9,427	0.02%
2024/03/06	1	13.35	0	0.00	13.35	1	9,361	0.01%
2024/03/05	1	13.40	0	0.00	13.50	1	9,314	0.01%
2024/03/04	0	13.55	3	13.45	13.50	-3	9,298	-0.03%
2024/02/27	0	14.05	0	0.00	13.75	0	9,259	0.00%
2024/02/26	0	0.00	1	14.25	14.15	-1	9,273	-0.01%
2024/02/23	0	0.00	1	13.65	13.60	-1	9,367	-0.01%
2024/02/22	0.1	14.20	1	14.00	13.95	-0.9	9,364	-0.01%
2024/02/21	1	14.30	1	14.25	14.25	0	9,351	0.00%
2024/02/20	12	14.35	12	14.43	14.35	0	9,284	0.00%
2024/02/19	24	14.23	2	13.95	14.30	22	8,763	0.25%
2024/02/15	1	13.30	8	13.00	13.50	-7	8,195	-0.09%
2024/02/05	0	0.00	2	12.95	13.00	-2	8,145	-0.02%
2024/01/31	4	13.74	1	13.70	13.45	3	8,291	0.04%
2024/01/30	11	13.75	10.3	13.75	13.80	0.7	8,154	0.01%
2024/01/29	5	13.45	0	0.00	13.50	5	7,922	0.06%
2024/01/24	0	0.00	0	12.90	12.90	0	7,774	0.00%
2024/01/23	0.2	13.10	0	0.00	12.85	0.2	8,034	0.00%
2024/01/22	0.1	12.95	22.1	12.83	13.10	-22	8,375	-0.26%
2024/01/19	7	12.52	4.6	12.48	12.45	2.4	8,565	0.03%
2024/01/18	32.2	13.12	10	13.13	13.10	22.2	8,444	0.26%
2024/01/17	9.5	14.78	2	14.83	14.55	7.5	7,660	0.10%
2024/01/16	0	0.00	2	13.65	13.80	-2	7,473	-0.03%
2024/01/15	0	0.00	4.3	13.65	13.75	-4.3	7,700	-0.06%
2024/01/12	0	0.00	2.8	13.46	13.60	-2.8	7,796	-0.04%
2024/01/11	1	13.60	5	13.74	13.50	-4	8,083	-0.05%
2024/01/09	0	0.00	5	13.33	13.35	-5	8,949	-0.06%
2024/01/05	0	0.00	5	13.45	13.40	-5	9,392	-0.05%
2024/01/04	1	13.35	0	0.00	13.35	1	9,432	0.01%
2024/01/02	0.1	13.30	0	0.00	13.25	0.1	9,498	0.00%
2023/12/28	0	0.00	2	13.50	13.50	-2	9,482	-0.02%
2023/12/27	0	0.00	3	13.75	13.45	-3	9,490	-0.03%
2023/12/21	0.1	13.20	0	0.00	13.10	0.1	9,284	0.00%
2023/12/20	0	0.00	2	13.50	13.50	-2	9,306	-0.02%
2023/12/14	2.1	12.90	0	0.00	12.95	2.1	9,222	0.02%
2023/12/11	0.3	13.05	0	0.00	13.10	0.3	9,155	0.00%
2023/12/06	1	13.05	0	0.00	13.10	1	9,149	0.01%
2023/12/04	7	13.32	2	13.40	13.25	5	9,135	0.05%
2023/11/30	4	13.30	0	0.00	13.20	4	9,065	0.04%
2023/11/29	9	13.18	5	13.05	13.30	4	9,080	0.04%
2023/11/28	3	13.00	1	13.00	13.10	2	9,033	0.02%
2023/11/27	0	0.00	1	12.60	12.70	-1	8,994	-0.01%
2023/11/22	6	13.61	0	0.00	13.20	6	8,917	0.07%
2023/11/21	1	13.30	0	0.00	13.45	1	8,621	0.01%
2023/11/20	3	12.85	0	0.00	13.15	3	8,673	0.03%
2023/11/17	8	12.47	5.2	12.69	12.80	2.8	8,888	0.03%
2023/11/16	2	12.25	0	0.00	12.55	2	9,016	0.02%
2023/11/14	1	12.05	0	0.00	12.05	1	9,054	0.01%
2023/11/10	10	12.10	0	0.00	12.40	10	8,983	0.11%
2023/11/07	0	0.00	19	12.45	12.55	-19	8,743	-0.22%
2023/11/03	0	0.00	8	12.45	12.40	-8	8,709	-0.09%
2023/11/02	0	0.00	0	12.45	12.40	0	8,671	0.00%
2023/11/01	0	12.45	7	12.53	12.40	-7	8,624	-0.08%
2023/10/31	12	12.50	0	0.00	12.35	12	8,565	0.14%
2023/10/30	12	13.65	6	13.10	13.10	6	8,226	0.07%
2023/10/27	29	14.04	13	13.96	13.70	16	7,733	0.21%
2023/10/26	11	13.85	5	14.10	13.90	6	7,218	0.08%
2023/10/24	5	13.75	5	14.20	14.15	0	6,451	0.00%
2023/10/23	3	13.38	0	0.00	13.55	3	5,831	0.05%
2023/10/19	6	13.31	5	13.40	13.50	1	5,468	0.02%
2023/10/18	7	13.05	5.3	13.58	13.15	1.7	5,147	0.03%
2023/10/17	18	13.21	33.8	13.36	13.60	-15.8	4,671	-0.34%
2023/10/16	0	0.00	28	13.14	13.05	-28	4,208	-0.67%
2023/09/26	5	12.10	0	0.00	12.10	5	4,486	0.11%
2023/09/18	0	0.00	1	12.00	11.95	-1	4,466	-0.02%
2023/09/12	3	12.02	0	0.00	11.95	3	4,680	0.06%
2023/09/11	13	11.98	0	0.00	11.95	13	4,686	0.28%
2023/09/07	0	0.00	5	11.85	11.95	-5	4,626	-0.11%
2023/09/06	8	11.95	0	0.00	11.90	8	4,672	0.17%
2023/08/30	0	0.00	1	11.95	11.95	-1	5,438	-0.02%
2023/08/29	0	0.00	14	11.95	12.05	-14	5,409	-0.26%
2023/08/28	0	12.00	0	0.00	12.00	0	5,351	0.00%
2023/08/25	4	12.35	0.1	12.20	12.25	4	5,283	0.07%
2023/08/24	1	12.55	10.2	12.78	12.50	-9.2	5,254	-0.17%
2023/08/23	7.2	13.04	7	12.70	12.60	0.2	5,131	0.00%
2023/08/22	0	0.00	3	12.38	12.30	-3	4,781	-0.06%
2023/08/18	5	11.85	0	0.00	11.55	5	4,520	0.11%
2023/08/16	1.1	11.60	0	0.00	11.75	1.1	4,465	0.02%
2023/08/14	0	0.00	1	11.55	11.70	-1	4,435	-0.02%
2023/08/04	0	0.00	1	12.40	12.40	-1	4,275	-0.02%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/08/01	12	12.50	0	0.00	12.35	12	4,213	0.28%
2023/07/31	4	12.86	15	12.75	12.45	-11	4,160	-0.26%
2023/07/28	9	12.05	0	0.00	11.95	9	3,949	0.23%
2023/07/27	0	0.00	2	12.10	12.10	-2	3,927	-0.05%
2023/07/26	10	11.80	0	0.00	11.80	10	3,912	0.26%
2023/07/25	10	11.85	0	0.00	11.80	10	3,952	0.25%
2023/07/21	2	11.65	0	0.00	11.70	2	4,037	0.05%
2023/07/19	4	11.75	0	0.00	11.75	4	4,419	0.09%
2023/07/18	10	11.95	0	0.00	11.90	10	4,578	0.22%
2023/07/10	0	0.00	8	12.95	12.85	-8	4,714	-0.17%
2023/07/06	0	0.00	1	12.50	12.75	-1	4,576	-0.02%
2023/07/05	2	12.40	36	12.40	12.65	-34	4,510	-0.75%
2023/06/27	0	0.00	1	11.80	11.75	-1	4,651	-0.02%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/19	1	11.90	1	11.90	11.90	0	4,969	0.00%
2023/06/08	52	11.46	0	0.00	11.20	52	5,047	1.03%
2023/06/07	0	11.70	1	11.75	11.60	-1	4,567	-0.02%
2023/06/05	1	11.65	0.9	11.55	11.70	0.1	4,569	0.00%
2023/06/01	0	0.00	0.8	11.40	11.40	-0.8	4,666	-0.02%
2023/05/30	0.3	11.20	0	0.00	11.30	0.3	5,165	0.01%
2023/05/23	2	11.45	1	11.55	11.55	1	5,710	0.02%
2023/05/22	9	11.66	0	0.00	11.45	9	5,826	0.15%
2023/05/16	0	0.00	5	11.35	11.35	-5	6,303	-0.08%
2023/05/15	1	11.30	0	0.00	11.10	1	6,332	0.02%
2023/05/12	2	11.25	0	0.00	11.25	2	6,356	0.03%
2023/05/11	3	11.50	0	0.00	11.30	3	6,402	0.05%
2023/05/10	1	11.60	0	0.00	11.50	1	6,400	0.02%
2023/05/09	3	11.75	0	0.00	11.65	3	6,389	0.05%
2023/05/03	0.2	11.77	0	0.00	11.70	0.2	6,339	0.00%
2023/04/27	1	11.80	0	0.00	12.00	1	6,239	0.02%
2023/04/26	1	11.70	0	0.00	11.55	1	6,166	0.02%
2023/04/25	0.2	12.00	4.2	11.95	11.70	-4.1	6,096	-0.07%
2023/04/24	0	0.00	1.7	13.26	12.60	-1.7	5,891	-0.03%
2023/04/13	6	12.88	0.1	12.80	12.65	5.9	5,703	0.10%
2023/04/12	2.1	12.88	0	0.00	13.05	2.1	5,518	0.04%
2023/04/11	0	12.80	0	0.00	12.85	0	5,244	0.00%
2023/04/10	3	12.62	0	0.00	12.70	3	5,112	0.06%
2023/04/07	0	0.00	0.3	12.55	12.65	-0.3	5,040	-0.01%
2023/03/31	0	0.00	15	12.55	12.55	-15	4,943	-0.30%
2023/03/30	2	12.65	0	0.00	12.55	2	4,916	0.04%
2023/03/28	5	12.55	0	0.00	12.70	5	4,872	0.10%
2023/03/27	10.4	12.70	0.3	12.80	12.60	10.1	4,805	0.21%
2023/03/22	5	12.50	0	0.00	12.50	5	4,487	0.11%
2023/03/20	1	12.20	1	12.40	12.35	0	4,290	0.00%
2023/03/17	1	12.20	5.3	12.30	12.30	-4.3	4,233	-0.10%
2023/03/16	0	11.90	5	12.00	12.00	-5	4,109	-0.12%
2023/03/15	1	11.85	0	0.00	11.85	1	3,981	0.03%
2023/03/14	2	11.65	0	0.00	11.60	2	3,846	0.05%
2023/03/13	3	12.00	0	0.00	11.85	3	3,813	0.08%
2023/03/10	8.1	12.05	1	12.10	12.05	7.1	3,777	0.19%
2023/03/06	7.1	12.59	0	0.00	12.55	7.1	3,586	0.20%
2023/03/03	5.3	12.54	0	0.00	12.50	5.3	3,506	0.15%
2023/03/02	0.1	12.65	0	0.00	12.40	0.1	3,408	0.00%
2023/03/01	2	12.63	0	0.00	12.45	2	3,329	0.06%
2023/02/24	1	12.35	0	0.00	12.50	1	3,288	0.03%
2023/02/23	5	12.88	0	0.00	12.65	5	3,131	0.16%
2023/02/22	1	12.85	5.2	12.80	12.85	-4.2	3,031	-0.14%
2023/02/21	1.1	12.75	2	12.80	12.80	-0.9	2,947	-0.03%
2023/02/20	3	12.57	57	12.75	12.90	-54	2,821	-1.91%
2023/02/17	3	12.40	0	0.00	12.45	3	2,448	0.12%
2023/02/16	0.2	12.10	0	0.00	12.30	0.2	2,324	0.01%
2023/02/15	1	11.85	0.2	11.85	11.90	0.8	2,190	0.04%
2023/02/14	2.2	11.63	0	0.00	11.75	2.2	2,102	0.10%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	5	11.45	1	11.40	11.50	4	1,935	0.21%
2023/02/09	10	11.54	1	11.60	11.60	9	1,828	0.49%
2023/02/08	2	10.95	0	0.00	11.40	2	1,701	0.12%
2023/02/07	4	10.80	15.1	10.84	10.80	-11.1	1,509	-0.73%
2023/02/06	4	10.70	1	10.75	10.75	3	1,402	0.21%
2023/02/02	1	10.45	18	10.45	10.50	-17	1,313	-1.29%
2023/02/01	0	0.00	1.2	10.25	10.45	-1.2	1,302	-0.10%
2023/01/31	1	10.20	36	10.16	10.15	-35	1,280	-2.73%
2023/01/09	1	10.05	1	9.97	9.98	0	1,359	0.00%
2023/01/05	1	10.10	0	0.00	9.98	1	1,408	0.07%
2023/01/04	7	10.05	0	0.00	10.10	7	1,407	0.50%
2022/12/23	7	9.71	0	0.00	9.74	7	1,458	0.48%
2022/12/21	1	9.63	0	0.00	9.65	1	1,497	0.07%
2022/12/20	18	9.73	0	0.00	9.57	18	1,500	1.20%
2022/12/19	0.2	9.94	0	0.00	9.85	0.2	1,528	0.01%
2022/12/16	18	9.97	0	0.00	9.97	18	1,538	1.17%
2022/12/15	1	10.00	0	0.00	10.10	1	1,537	0.07%
2022/12/13	10	9.98	0	0.00	9.97	10	1,552	0.64%
2022/12/12	4	9.97	0	0.00	9.97	4	1,560	0.26%
2022/12/09	0.1	10.00	1	10.00	10.00	-0.9	1,567	-0.06%
2022/12/07	0	0.00	21	9.98	9.96	-21	1,600	-1.31%
2022/12/06	0	0.00	20	10.15	10.05	-20	1,579	-1.27%
2022/12/05	0	0.00	1	10.20	10.15	-1	1,606	-0.06%
2022/11/22	0	0.00	5	9.91	9.83	-5	1,744	-0.29%
2022/11/17	0	0.00	20	10.05	10.05	-20	1,855	-1.08%
2022/11/15	0	0.00	20	10.25	10.10	-20	1,956	-1.02%
2022/11/10	0	0.00	4	10.15	10.25	-4	1,991	-0.20%
2022/11/08	2	9.99	0	0.00	10.05	2	2,048	0.10%
2022/11/07	0	0.00	1	10.00	9.99	-1	2,061	-0.05%
2022/11/01	1	9.40	0	0.00	9.41	1	2,100	0.05%
2022/10/28	0	0.00	1	9.08	9.07	-1	2,172	-0.05%
2022/10/27	1	9.25	0	0.00	9.26	1	2,158	0.05%
2022/10/19	2	9.81	0	0.00	9.61	2	2,119	0.09%
2022/10/18	2	9.79	1	9.75	9.76	1	2,123	0.05%
2022/10/14	1	9.61	1	9.62	9.57	0	2,151	0.00%
2022/10/11	10	9.89	0	0.00	9.89	10	2,140	0.47%
2022/10/05	0	0.00	1	10.00	10.15	-1	2,219	-0.05%
2022/09/28	9	9.58	0	0.00	9.35	9	2,373	0.38%
2022/09/27	1	9.71	0	0.00	9.79	1	2,371	0.04%
2022/09/26	20	9.97	0	0.00	9.61	20	2,385	0.84%
2022/09/23	56	10.30	0	0.00	10.25	56	2,432	2.30%
2022/09/22	8	10.15	0	0.00	10.25	8	2,445	0.33%
2022/09/19	0	0.00	4	10.30	10.35	-4	2,461	-0.16%
2022/09/16	6	10.40	0	0.00	10.30	6	2,462	0.24%
2022/09/15	2	10.55	8	10.40	10.50	-6	2,503	-0.24%
2022/09/14	5	10.20	2	10.15	10.35	3	2,530	0.12%
2022/09/07	10	10.15	1	10.25	10.30	9	2,705	0.33%
2022/09/06	1	10.25	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/09/02	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2022/08/30	6	10.75	4	10.80	10.75	2	2,747	0.07%
2022/08/26	6	10.75	0	0.00	10.75	6	2,696	0.22%
2022/08/24	6	10.70	0	0.00	10.70	6	2,675	0.22%
2022/08/22	0	0.00	1	10.90	10.85	-1	2,607	-0.04%
2022/08/19	2	10.80	1	10.85	10.85	1	2,563	0.04%
2022/08/18	0	0.00	10	10.50	10.50	-10	2,504	-0.40%
2022/08/17	0	0.00	2	10.43	10.40	-2	2,505	-0.08%
2022/08/16	4	10.15	2	10.30	10.30	2	2,513	0.08%
2022/08/15	8	10.25	0	0.00	10.25	8	2,514	0.32%
2022/08/08	10	9.38	0	0.00	9.40	10	2,821	0.35%
2022/08/05	0	0.00	63	9.51	9.43	-63	2,843	-2.22%
2022/08/02	18	9.25	0	0.00	9.25	18	2,939	0.61%
2022/07/29	0	0.00	3	9.32	9.33	-3	3,129	-0.10%
2022/07/25	6	9.55	0	0.00	9.59	6	3,336	0.18%
2022/07/15	10	9.18	0	0.00	9.21	10	4,749	0.21%
2022/07/13	0	0.00	44	9.48	9.60	-44	5,357	-0.82%
2022/07/12	30	9.23	0	0.00	9.12	30	5,947	0.50%
2022/07/11	5	9.89	0	0.00	9.73	5	6,244	0.08%
2022/07/08	4	9.96	22	9.92	9.88	-18	6,450	-0.28%
2022/07/04	8	9.71	0	0.00	9.68	8	8,141	0.10%
2022/07/01	12	9.89	0	0.00	9.50	12	8,392	0.14%
2022/06/28	0	0.00	34	10.35	10.35	-34	8,665	-0.39%
2022/06/24	0	0.00	1	10.35	10.25	-1	8,787	-0.01%
2022/06/23	0	0.00	15	10.25	10.15	-15	8,816	-0.17%
2022/06/22	0	0.00	15	10.25	10.20	-15	8,808	-0.17%
2022/06/20	2	10.15	0	0.00	10.10	2	8,957	0.02%
2022/06/16	0	0.00	5	11.05	11.00	-5	9,032	-0.06%
2022/06/13	14	11.18	0	0.00	11.15	14	10,472	0.13%
2022/06/10	6	11.50	0	0.00	11.50	6	10,624	0.06%
2022/06/09	5	11.65	0	0.00	11.60	5	10,682	0.05%
2022/05/30	0	0.00	5	11.65	11.65	-5	11,195	-0.04%
2022/05/27	1	11.65	0	0.00	11.65	1	11,236	0.01%
2022/05/26	2	11.70	0	0.00	11.70	2	11,347	0.02%
2022/05/23	0	0.00	8	11.80	11.75	-8	11,599	-0.07%
2022/05/20	0	0.00	2	11.75	11.80	-2	11,699	-0.02%
2022/05/19	7	11.77	0	0.00	11.80	7	11,762	0.06%
2022/05/18	5	11.70	0	0.00	11.60	5	11,974	0.04%
2022/05/13	6	11.05	0	0.00	11.25	6	11,871	0.05%
2022/05/12	0	0.00	2	11.00	10.90	-2	11,923	-0.02%
2022/05/11	18	11.26	0	0.00	11.15	18	11,925	0.15%
2022/05/09	0	0.00	11	11.37	11.35	-11	12,272	-0.09%
2022/05/06	10	11.60	224	11.59	11.75	-214	12,223	-1.75%	大賣/鉅額交易
2022/05/05	5	11.95	0	0.00	11.90	5	13,249	0.04%
2022/04/28	33	12.12	0	0.00	11.95	33	13,268	0.25%
2022/04/27	24	11.60	650	11.67	12.00	-626	13,210	-4.74%	大賣/鉅額交易
2022/04/26	0	0.00	5	12.00	12.00	-5	13,159	-0.04%
2022/04/25	0	0.00	3	11.63	11.50	-3	13,116	-0.02%
2022/04/22	1	11.95	3	12.10	11.90	-2	13,063	-0.02%
2022/04/21	42.2	11.99	3,595	12.17	11.95	-3,552.8	13,055	-27.21%	大賣/鉅額交易
2022/04/20	82	12.96	4	12.91	12.90	78	12,243	0.64%
2022/04/19	1,053	12.95	26	13.10	13.00	1,027	12,137	8.46%	大買/鉅額交易
2022/04/18	2,459	12.75	24	12.85	12.90	2,435	11,783	20.67%	大買/鉅額交易
2022/04/15	3	12.70	0	0.00	12.50	3	11,195	0.03%
2022/04/14	12	12.69	0	0.00	12.25	12	10,984	0.11%
2022/04/13	0	0.00	0	12.20	12.50	0	10,831	0.00%
2022/04/12	555	12.45	4,065	12.05	12.45	-3,510	10,793	-32.52%	大買/大賣/鉅額交易
2022/04/11	3,514	12.49	110	12.53	12.60	3,404	10,284	33.10%	大買/大賣/鉅額交易
2022/04/08	5	11.30	0	0.00	11.60	5	9,588	0.05%
2022/04/07	10	11.50	0	0.00	11.20	10	9,700	0.10%
2022/04/01	6	11.75	0	0.00	11.75	6	10,219	0.06%
2022/03/29	0	0.00	1	12.10	12.10	-1	10,281	-0.01%
2022/03/28	5	12.15	0	0.00	12.15	5	10,278	0.05%
2022/03/24	0	0.00	1	12.40	12.30	-1	10,299	-0.01%
2022/03/21	0	0.00	1.5	12.40	12.35	-1.5	10,264	-0.01%
2022/03/18	2	12.78	1	12.50	12.55	1	10,455	0.01%
2022/03/17	0	0.00	2	12.55	12.60	-2	10,501	-0.02%
2022/03/16	4	12.81	1	12.60	12.75	3	10,662	0.03%
2022/03/15	1	12.55	1	12.55	12.55	0	10,661	0.00%
2022/03/10	2	12.30	0	0.00	12.25	2	10,673	0.02%
2022/03/07	10	12.40	1	12.30	12.30	9	10,881	0.08%
2022/03/04	8	12.95	0.2	13.15	12.95	7.8	10,761	0.07%
2022/03/03	0.2	13.30	0	0.00	13.20	0.2	10,745	0.00%
2022/03/01	4	13.46	10	13.46	13.35	-6	10,850	-0.06%
2022/02/25	1	13.20	0	0.00	13.20	1	10,845	0.01%
2022/02/24	8	13.40	2	13.13	13.05	6	11,172	0.05%
2022/02/23	3	13.60	0	0.00	13.45	3	11,201	0.03%
2022/02/22	6	13.30	1	13.40	13.40	5	11,370	0.04%
2022/02/21	0	0.00	8	13.51	13.50	-8	12,093	-0.07%
2022/02/18	2	13.58	2	13.48	13.45	0	12,066	0.00%
2022/02/17	0	0.00	30	13.20	13.25	-30	11,902	-0.25%
2022/02/16	0	0.00	1	12.95	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	1	12.85	12.75	-1	12,145	-0.01%
2022/02/10	1	13.40	0	0.00	13.30	1	12,280	0.01%
2022/02/09	2	13.10	11	13.01	13.25	-9	12,294	-0.07%
2022/02/08	2	12.30	2	12.40	12.70	0	12,183	0.00%
2022/02/07	3	12.38	0	0.00	12.40	3	12,198	0.02%
2022/01/25	0	0.00	1	12.10	12.10	-1	11,440	-0.01%
2022/01/24	1	12.35	0	0.00	12.30	1	11,536	0.01%
2022/01/21	6	12.55	0	0.00	12.30	6	11,582	0.05%
2022/01/19	0	0.00	30	12.80	12.75	-30	12,023	-0.25%
2022/01/17	1	12.55	1	12.60	12.60	0	11,971	0.00%
2022/01/14	8	12.05	0	0.00	12.25	8	11,931	0.07%
2022/01/12	2	12.70	10	12.50	12.70	-8	11,793	-0.07%
2022/01/11	2	13.00	0.2	12.85	12.70	1.8	11,734	0.02%
2022/01/10	10	12.93	1	12.95	12.90	9	11,677	0.08%
2022/01/07	4	12.85	0	0.00	12.95	4	11,702	0.03%
2022/01/05	2	13.65	0	0.00	13.50	2	11,580	0.02%
2022/01/04	1	13.50	2	13.58	13.50	-1	11,524	-0.01%
2022/01/03	9	13.65	0	0.00	13.60	9	11,481	0.08%
2021/12/30	6.2	13.97	32	14.05	13.95	-25.8	11,397	-0.23%
2021/12/29	0	0.00	4	13.78	13.85	-4	11,120	-0.04%
2021/12/28	7	13.65	20	13.92	13.55	-13	10,839	-0.12%
2021/12/27	2	13.38	30	13.36	13.50	-28	10,476	-0.27%
2021/12/24	0	0.00	3	13.08	13.05	-3	10,274	-0.03%
2021/12/22	6	12.93	1	13.05	12.85	5	10,361	0.05%
2021/12/21	1	12.75	5	12.90	12.90	-4	10,294	-0.04%
2021/12/20	2	12.80	1	12.90	12.80	1	10,338	0.01%
2021/12/16	4	12.88	0	0.00	13.00	4	10,306	0.04%
2021/12/15	0	0.00	2	13.00	13.00	-2	10,194	-0.02%
2021/12/14	5	13.16	3	13.22	12.95	2	10,184	0.02%
2021/12/13	41	13.70	21	13.77	13.65	20	9,898	0.20%
2021/12/10	0	0.00	6	13.35	13.20	-6	8,691	-0.07%
2021/12/09	6	13.17	3	13.15	13.15	3	8,396	0.04%
2021/12/08	2	12.93	1	12.85	12.85	1	8,259	0.01%
2021/12/07	1	13.05	0	0.00	13.00	1	8,230	0.01%
2021/12/02	3	12.77	1	12.90	12.30	2	8,077	0.02%
2021/12/01	2	12.70	5	12.63	12.65	-3	7,754	-0.04%
2021/11/30	0	0.00	10	12.75	12.60	-10	7,775	-0.13%
2021/11/29	5	12.25	1.2	12.23	12.50	3.8	7,805	0.05%
2021/11/26	0	0.00	2	12.78	12.70	-2	7,793	-0.03%
2021/11/24	5	13.12	4	13.03	13.25	1	7,669	0.01%
2021/11/23	14	13.48	6	13.45	13.15	8	7,627	0.10%
2021/11/22	6	13.26	0	0.00	13.25	6	7,890	0.08%
2021/11/19	12	13.08	16	13.30	13.10	-4	7,885	-0.05%
2021/11/18	43	13.30	20	13.34	13.50	23	7,654	0.30%
2021/11/17	1	12.70	0	0.00	12.75	1	6,899	0.01%
2021/11/16	3	12.73	0	0.00	12.60	3	6,896	0.04%
2021/11/15	2.2	12.61	9	12.76	12.60	-6.8	6,874	-0.10%
2021/11/12	2	12.20	0	0.00	12.20	2	6,793	0.03%
2021/11/11	0	0.00	1	12.50	12.55	-1	6,704	-0.01%
2021/11/10	0	0.00	5	12.55	12.60	-5	6,733	-0.07%
2021/11/09	7	12.50	1	12.85	12.35	6	6,706	0.09%
2021/11/08	0	0.00	2	12.83	12.85	-2	6,632	-0.03%
2021/11/05	0	0.00	11	12.64	12.55	-11	6,681	-0.16%
2021/11/03	5	12.36	0	0.00	12.45	5	6,652	0.08%
2021/11/02	0	0.00	7	12.34	12.20	-7	6,821	-0.10%
2021/11/01	0	0.00	3	11.95	12.15	-3	6,944	-0.04%
2021/10/29	1	11.75	10	11.96	11.90	-9	7,824	-0.12%
2021/10/28	2	11.93	8	12.08	11.80	-6	8,212	-0.07%
2021/10/27	14	11.80	6	11.67	11.95	8	8,325	0.10%
2021/10/26	5	11.50	0	0.00	11.50	5	9,751	0.05%
2021/10/25	2	11.50	0	0.00	11.45	2	12,794	0.02%
2021/10/22	0	0.00	5	11.40	11.40	-5	13,065	-0.04%
2021/10/20	0	0.00	2	11.35	11.30	-2	13,896	-0.01%
2021/10/19	0	0.00	3	11.35	11.35	-3	14,073	-0.02%
2021/10/18	3	11.15	0	0.00	11.20	3	14,259	0.02%
2021/10/15	2	11.30	2	11.30	11.35	0	14,346	0.00%
2021/10/13	0	0.00	1	11.05	11.10	-1	14,420	-0.01%
2021/10/12	0	0.00	5	11.18	11.20	-5	14,632	-0.03%
2021/10/06	10	10.50	0	0.00	10.55	10	14,742	0.07%
2021/10/05	1	10.50	0	0.00	10.70	1	14,800	0.01%
2021/10/04	30	10.55	0	0.00	10.50	30	14,806	0.20%
2021/10/01	0	0.00	1	11.15	11.00	-1	14,887	-0.01%
2021/09/30	11	11.48	1	11.45	11.30	10	14,883	0.07%
2021/09/29	1	11.00	0	0.00	11.25	1	14,784	0.01%
2021/09/27	1	11.30	0	0.00	11.35	1	14,936	0.01%
2021/09/24	1	11.20	0	0.00	11.15	1	14,920	0.01%
2021/09/23	5	11.00	1	10.95	11.00	4	14,929	0.03%
2021/09/15	2	11.20	0	0.00	11.20	2	14,992	0.01%
2021/09/13	0	0.00	1	11.25	11.25	-1	15,152	-0.01%
2021/09/08	1	11.15	0	0.00	10.95	1	15,437	0.01%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/09/03	0	0.00	10	11.45	11.30	-10	15,686	-0.06%
2021/09/01	0	0.00	3	11.45	11.45	-3	15,807	-0.02%
2021/08/27	1	11.70	0	0.00	11.70	1	15,907	0.01%
2021/08/26	2	11.73	7	11.68	11.70	-5	15,956	-0.03%
2021/08/25	3	11.60	4	11.49	11.40	-1	15,401	-0.01%
2021/08/24	96	11.35	0	0.00	11.20	96	15,368	0.62%
2021/08/23	22	11.36	15	11.35	11.55	7	15,639	0.04%
2021/08/20	2	11.25	7	11.33	11.15	-5	15,654	-0.03%
2021/08/19	5	11.44	1	11.35	11.30	4	15,676	0.03%
2021/08/18	10	11.47	74	11.11	11.65	-64	15,693	-0.41%
2021/08/17	1	11.35	0	0.00	11.20	1	15,953	0.01%
2021/08/13	0	0.00	5	11.90	11.80	-5	16,109	-0.03%
2021/08/11	3	12.30	9	12.05	11.95	-6	16,454	-0.04%
2021/08/09	0	0.00	16	12.55	12.55	-16	16,867	-0.09%
2021/08/06	0	0.00	7	12.93	12.90	-7	16,923	-0.04%
2021/08/05	6	13.30	1	13.30	13.30	5	16,932	0.03%
2021/08/04	38	13.61	59	13.58	13.60	-21	17,023	-0.12%
2021/08/03	586	13.46	34	13.40	13.30	552	16,393	3.37%	大買/鉅額交易
2021/08/02	45	12.95	187	12.97	13.15	-142	16,154	-0.88%	大賣/鉅額交易
2021/07/30	226	13.12	65	13.00	13.05	161	15,914	1.01%	大買/鉅額交易
2021/07/29	377	12.60	1,923	13.59	12.35	-1,546	14,490	-10.67%	大買/大賣/鉅額交易
2021/07/28	2	11.65	3	12.12	12.50	-1	11,572	-0.01%
2021/07/27	1	12.05	0	0.00	12.00	1	11,635	0.01%
2021/07/26	15	12.23	4	12.00	12.50	11	11,747	0.09%
2021/07/23	2	11.70	9	11.64	11.65	-7	11,397	-0.06%
2021/07/22	21	11.54	69	11.44	11.35	-48	11,732	-0.41%
2021/07/20	0	0.00	32	11.30	11.25	-32	12,023	-0.27%
2021/07/19	0	0.00	10	11.50	11.50	-10	12,734	-0.08%
2021/07/16	18	11.76	157	11.73	11.70	-139	14,045	-0.99%	大賣/鉅額交易
2021/07/15	5	11.25	0	0.00	11.45	5	14,999	0.03%
2021/07/14	0	0.00	1	11.20	11.25	-1	15,111	-0.01%
2021/07/13	5	11.45	36	11.61	11.35	-31	15,487	-0.20%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/09	11	11.54	50	11.59	11.55	-39	16,168	-0.24%
2021/07/08	5	11.60	111	11.73	11.85	-106	16,904	-0.63%	大賣/鉅額交易
2021/07/07	10	11.50	18	11.66	11.50	-8	17,602	-0.05%
2021/07/06	52	11.56	50	11.90	11.55	2	18,658	0.01%
2021/07/05	2	11.70	53	11.63	11.70	-51	19,485	-0.26%
2021/07/02	9	11.42	40	11.46	11.40	-31	19,684	-0.16%
2021/07/01	2	11.35	26	11.39	11.30	-24	20,077	-0.12%
2021/06/30	4	11.25	9	11.38	11.30	-5	20,433	-0.02%
2021/06/29	1	11.35	0	0.00	11.30	1	20,572	0.00%
2021/06/28	13	11.32	5	11.44	11.60	8	20,834	0.04%
2021/06/25	3	11.52	10.1	11.50	11.40	-7.1	21,709	-0.03%
2021/06/24	4	11.59	94	11.55	11.60	-90	22,350	-0.40%
2021/06/23	3	11.60	205	11.47	11.65	-202	22,522	-0.90%	大賣/鉅額交易
2021/06/22	4	11.21	1	11.15	11.20	3	23,084	0.01%
2021/06/21	3	11.20	11	11.16	11.20	-8	23,786	-0.03%
2021/06/18	10	11.66	3	11.55	11.55	7	25,493	0.03%
2021/06/17	7	11.33	168	11.51	11.80	-161	26,013	-0.62%	大賣/鉅額交易
2021/06/16	1	11.45	141	11.40	11.15	-140	26,203	-0.53%	大賣/鉅額交易
2021/06/15	4	11.50	0	0.00	11.50	4	26,170	0.02%
2021/06/11	11	11.88	0	0.00	11.65	11	26,194	0.04%
2021/06/10	66	11.75	16	11.80	11.80	50	26,175	0.19%
2021/06/09	6	11.78	0	0.00	11.80	6	26,109	0.02%
2021/06/08	0	0.00	18	12.00	11.95	-18	26,180	-0.07%
2021/06/07	22	11.96	0	0.00	12.05	22	26,242	0.08%
2021/06/04	27	12.19	0	0.00	12.15	27	26,165	0.10%
2021/06/03	7	12.39	1	12.45	12.30	6	26,223	0.02%
2021/06/02	0	0.00	5	12.29	12.20	-5	26,178	-0.02%
2021/06/01	5	12.55	11	12.50	12.50	-6	26,269	-0.02%
2021/05/31	42	12.51	176	12.53	12.50	-134	26,394	-0.51%	大賣/鉅額交易
2021/05/28	4	12.31	4	12.30	12.35	0	26,205	0.00%
2021/05/27	10	11.98	4	12.16	12.15	6	26,375	0.02%
2021/05/26	3	12.23	2	12.20	12.15	1	26,401	0.00%
2021/05/25	12	12.30	184	12.23	12.40	-172	26,516	-0.65%	大賣/鉅額交易
2021/05/24	4	11.90	4	12.00	12.05	0	26,429	0.00%
2021/05/21	6	11.67	2	11.85	11.80	4	26,381	0.02%
2021/05/20	15	11.84	0	0.00	11.50	15	26,613	0.06%
2021/05/19	4	11.75	2	11.90	12.00	2	26,719	0.01%
2021/05/18	11	10.89	10	11.45	11.50	1	26,525	0.00%
2021/05/17	0	0.00	45	10.83	10.50	-45	26,358	-0.17%
2021/05/14	156	11.60	4	12.25	11.65	152	26,166	0.58%	大買/鉅額交易
2021/05/13	6	11.90	15	11.64	11.95	-9	26,413	-0.03%
2021/05/12	574	12.11	1	12.35	11.75	573	26,771	2.14%	大買/鉅額交易
2021/05/11	30	13.48	0	0.00	13.00	30	26,607	0.11%
2021/05/10	14	14.06	64	14.27	14.15	-50	26,789	-0.19%
2021/05/07	4	13.90	315	13.65	13.95	-311	26,767	-1.16%	大賣/鉅額交易
2021/05/06	17	13.19	70	13.29	13.20	-53	26,740	-0.20%
2021/05/05	84	12.94	32	13.29	13.10	52	26,634	0.20%
2021/05/04	86	12.65	89	12.46	12.85	-3	26,510	-0.01%
2021/05/03	109	13.49	11	13.75	13.35	98	26,245	0.37%	大買/
2021/04/29	35	14.31	8	14.43	14.25	27	25,936	0.10%
2021/04/28	40	14.40	55	14.65	14.45	-15	25,808	-0.06%
2021/04/27	23	14.25	30	14.58	14.25	-7	25,454	-0.03%
2021/04/26	76	14.30	10	14.30	14.35	66	25,485	0.26%
2021/04/23	31	14.58	15	14.38	14.45	16	25,339	0.06%
2021/04/22	6	15.23	20	15.41	14.35	-14	24,646	-0.06%
2021/04/21	37	14.74	672	14.86	15.05	-635	23,272	-2.73%	大賣/鉅額交易
2021/04/20	8	14.35	0	0.00	14.35	8	22,211	0.04%
2021/04/19	100	14.14	236	14.48	14.45	-136	22,078	-0.62%	大賣/鉅額交易
2021/04/16	35	14.45	39	14.62	14.45	-4	21,693	-0.02%
2021/04/15	31	13.98	11	14.15	14.15	20	21,250	0.09%
2021/04/14	670	13.58	20	13.80	13.80	650	21,014	3.09%	大買/鉅額交易
2021/04/13	415	14.96	31	14.90	14.55	384	20,398	1.88%	大買/鉅額交易
2021/04/12	144	15.36	436	15.59	15.65	-292	19,774	-1.48%	大買/大賣/鉅額交易
2021/04/09	49	14.37	49	14.47	14.65	0	18,724	0.00%
2021/04/08	37	13.98	15	14.05	14.00	22	17,974	0.12%
2021/04/07	34	13.70	14	13.99	14.05	20	17,879	0.11%
2021/04/06	2	13.35	53	13.64	13.75	-51	17,628	-0.29%
2021/04/01	35	13.29	12	13.35	13.25	23	17,533	0.13%
2021/03/31	100	13.22	11	13.31	13.40	89	17,469	0.51%
2021/03/30	821	13.56	12	13.94	13.55	809	17,255	4.69%	大買/鉅額交易
2021/03/29	2	12.70	18	13.04	13.10	-16	16,369	-0.10%
2021/03/26	6	12.47	6	12.58	12.55	0	15,905	0.00%
2021/03/25	22	12.75	15	12.65	12.50	7	15,819	0.04%
2021/03/24	3	12.95	0	0.00	12.90	3	15,210	0.02%
2021/03/23	97	13.02	108	14.27	12.55	-11	14,514	-0.08%	大賣/
2021/03/22	14	12.64	223	12.73	13.10	-209	12,823	-1.63%	大賣/鉅額交易
2021/03/19	2	11.70	7	11.90	11.95	-5	12,461	-0.04%
2021/03/18	0	0.00	15	11.80	11.75	-15	12,347	-0.12%
2021/03/17	2	11.50	45	11.66	11.65	-43	12,507	-0.34%
2021/03/16	8	11.53	2	11.50	11.40	6	12,937	0.05%
2021/03/15	10	11.78	2	11.68	11.65	8	13,657	0.06%
2021/03/12	4	11.63	0	0.00	11.70	4	13,808	0.03%
2021/03/11	10	11.35	0	0.00	11.40	10	14,398	0.07%
2021/03/10	0	0.00	2	11.20	11.30	-2	15,030	-0.01%
2021/03/08	8	11.46	0	0.00	11.30	8	15,738	0.05%
2021/03/05	13	11.40	9	11.53	11.40	4	16,418	0.02%
2021/03/04	2	11.60	29	11.73	11.80	-27	16,413	-0.16%
2021/03/02	38	11.37	1	11.40	11.30	37	16,289	0.23%
2021/02/26	3	11.50	29	11.56	11.50	-26	16,095	-0.16%
2021/02/25	9	11.62	1	11.70	11.80	8	16,047	0.05%
2021/02/24	20	11.50	46	12.00	11.50	-26	15,955	-0.16%
2021/02/23	1	11.65	0	0.00	11.70	1	15,673	0.01%
2021/02/22	2	11.85	15	12.00	11.85	-13	15,761	-0.08%
2021/02/19	1	11.40	1	11.55	11.60	0	15,520	0.00%
2021/02/18	6	11.29	16	11.40	11.40	-10	15,408	-0.06%
2021/02/17	21	11.40	11	11.57	11.45	10	15,463	0.06%
2021/02/05	70	11.16	0	0.00	11.15	70	15,237	0.46%
2021/02/04	28	11.26	20	11.30	11.25	8	15,141	0.05%
2021/02/03	128	11.71	134	11.61	11.65	-6	14,736	-0.04%	大買/大賣/
2021/02/02	5	11.30	0	0.00	11.25	5	14,095	0.04%
2021/02/01	6	11.17	50	11.28	11.05	-44	13,875	-0.32%
2021/01/29	5	11.05	30	11.25	11.10	-25	13,357	-0.19%
2021/01/28	2	10.65	80	10.54	10.85	-78	13,140	-0.59%
2021/01/27	2	10.75	0	0.00	10.60	2	12,957	0.02%
2021/01/26	22	10.63	0	0.00	10.60	22	12,928	0.17%
2021/01/25	33	10.74	0	0.00	10.70	33	12,908	0.26%
2021/01/22	1	10.45	0	0.00	10.50	1	13,115	0.01%
2021/01/21	41	10.58	10	10.50	10.50	31	13,091	0.24%
2021/01/20	115	10.78	11	10.55	10.50	104	13,056	0.80%	大買/鉅額交易
2021/01/19	76	11.11	53	11.22	11.15	23	12,978	0.18%
2021/01/18	0	0.00	100	10.73	10.95	-100	12,757	-0.78%
2021/01/15	23	10.62	90	10.75	10.55	-67	12,670	-0.53%
2021/01/13	31	10.88	0	0.00	10.95	31	13,017	0.24%
2021/01/12	0	0.00	301	10.68	10.65	-301	13,721	-2.19%	大賣/鉅額交易
2021/01/08	10	10.70	0	0.00	10.75	10	13,997	0.07%
2021/01/07	15	10.98	0	0.00	11.00	15	13,974	0.11%
2021/01/06	99	11.26	0	0.00	11.00	99	13,965	0.71%
2020/12/31	31	11.00	0	0.00	11.05	31	13,581	0.23%
2020/12/30	187	11.23	4	11.40	11.25	183	13,492	1.36%	大買/鉅額交易
2020/12/29	4	11.74	50	12.00	11.70	-46	13,294	-0.35%
2020/12/28	17	11.37	70	11.71	11.80	-53	13,080	-0.41%
2020/12/25	10	11.50	0	0.00	11.45	10	12,768	0.08%
2020/12/24	10	11.53	270	11.48	11.45	-260	12,656	-2.05%	大賣/鉅額交易
2020/12/23	0	0.00	50	11.30	11.30	-50	12,595	-0.40%
2020/12/22	7	11.39	100	11.45	11.20	-93	12,625	-0.74%
2020/12/18	40	11.16	30	11.50	11.20	10	12,411	0.08%
2020/12/17	10	11.35	10	11.45	11.45	0	12,386	0.00%
2020/12/16	0	0.00	51	11.30	11.35	-51	12,364	-0.41%
2020/12/15	51	11.32	0	0.00	11.20	51	12,320	0.41%
2020/12/14	1	11.75	50	12.00	11.75	-49	12,078	-0.41%
2020/12/11	40	11.61	0	0.00	11.60	40	11,969	0.33%
2020/12/10	354	11.96	0	0.00	12.10	354	11,624	3.05%	大買/鉅額交易
2020/12/09	20	12.24	380	12.39	12.50	-360	11,190	-3.22%	大賣/鉅額交易
2020/12/08	1	11.90	0	0.00	11.85	1	10,609	0.01%
2020/12/07	6	11.84	502	12.04	11.70	-496	10,529	-4.71%	大賣/鉅額交易
2020/12/04	3	11.65	4	11.48	11.65	-1	10,005	-0.01%
2020/12/03	8	11.12	61	11.08	11.00	-53	9,614	-0.55%
2020/12/02	0	0.00	97	10.79	10.80	-97	10,043	-0.97%
2020/12/01	76	10.79	25	10.73	10.65	51	10,052	0.51%
2020/11/30	50	10.45	1	10.45	10.25	49	9,694	0.51%
2020/11/26	225	10.23	40	10.28	10.15	185	9,871	1.87%	大買/鉅額交易
2020/11/25	17	10.00	150	10.00	10.05	-133	10,053	-1.32%	大賣/鉅額交易
2020/11/24	65	10.08	40	10.23	10.05	25	10,364	0.24%
2020/11/23	10	10.05	106	10.14	10.10	-96	10,802	-0.89%	大賣/
2020/11/19	69	10.15	0	0.00	10.15	69	11,146	0.62%
2020/11/18	0	0.00	48	9.94	10.00	-48	11,015	-0.44%
2020/11/17	70	9.92	70	9.89	9.72	0	10,996	0.00%
2020/11/16	64	9.63	1	9.85	9.78	63	11,319	0.56%
2020/11/02	10	9.38	0	0.00	9.40	10	11,423	0.09%
2020/10/30	1	9.67	15	9.66	9.50	-14	11,458	-0.12%
2020/10/29	0	0.00	20	9.57	9.73	-20	11,189	-0.18%
2020/10/28	10	9.61	4	9.88	9.57	6	11,134	0.05%
2020/10/27	1	9.74	3	9.91	9.77	-2	11,073	-0.02%
2020/10/26	0	0.00	122	10.00	9.95	-122	11,010	-1.11%	大賣/鉅額交易
2020/10/23	0	0.00	50	9.98	9.86	-50	10,901	-0.46%
2020/10/22	1	9.92	20	10.03	9.86	-19	10,886	-0.17%
2020/10/21	0	0.00	37	10.16	10.05	-37	10,713	-0.35%
2020/10/20	6	10.30	32	10.39	10.20	-26	10,522	-0.25%
2020/10/19	0	0.00	34	9.61	9.90	-34	9,696	-0.35%
2020/10/16	0	0.00	189	9.37	9.10	-189	9,415	-2.01%	大賣/鉅額交易
2020/10/15	190	9.36	231	9.27	9.32	-41	9,311	-0.44%	大買/大賣/
2020/10/12	0	0.00	3	9.02	8.96	-3	9,484	-0.03%
2020/10/07	10	9.00	0	0.00	8.92	10	9,512	0.11%
2020/10/06	1	8.76	21	8.83	8.85	-20	9,606	-0.21%
2020/09/29	20	8.34	0	0.00	8.30	20	9,717	0.21%
2020/09/25	0	0.00	15	8.04	8.08	-15	10,042	-0.15%
2020/09/24	10	8.53	0	0.00	8.26	10	10,109	0.10%
2020/09/18	1	9.11	0	0.00	9.13	1	10,033	0.01%
2020/09/17	3	8.97	2	9.03	8.97	1	9,984	0.01%
2020/09/16	10	8.99	0	0.00	8.96	10	9,978	0.10%
2020/09/15	60	8.96	1	9.07	8.95	59	9,879	0.60%
2020/09/14	1	8.91	0	0.00	8.96	1	9,939	0.01%
2020/09/11	89	9.12	0	0.00	8.98	89	10,074	0.88%
2020/09/10	10	9.52	1	9.46	9.39	9	9,977	0.09%
2020/09/09	1	9.40	10	9.46	9.43	-9	9,829	-0.09%
2020/09/08	24	9.46	0	0.00	9.40	24	9,676	0.25%
2020/09/07	9	10.00	7	10.00	9.60	2	9,394	0.02%
2020/09/04	5	9.35	1	9.46	9.46	4	8,451	0.05%
2020/09/03	20	9.35	40	9.31	9.31	-20	8,146	-0.25%
2020/09/02	0	0.00	3	9.15	9.14	-3	7,746	-0.04%
2020/09/01	58	9.24	12	9.28	9.15	46	7,703	0.60%
2020/08/31	11	9.12	43	9.25	9.04	-32	7,445	-0.43%
2020/08/28	483	9.32	0	0.00	9.00	483	7,153	6.75%	大買/鉅額交易
2020/08/27	53	9.38	10	9.47	9.45	43	6,863	0.63%
2020/08/26	44	8.75	0	0.00	8.83	44	6,382	0.69%
2020/08/25	113	8.31	5	8.60	8.73	108	6,038	1.79%	大買/鉅額交易
2020/08/24	0	0.00	2	8.25	8.20	-2	5,857	-0.03%
2020/08/20	10	8.10	3	8.45	8.10	7	5,655	0.12%
2020/08/19	3	8.54	12	9.00	9.00	-9	5,179	-0.17%
2020/08/12	2	8.00	2	7.92	7.77	0	4,866	0.00%
2020/08/11	1	8.18	55	8.16	7.93	-54	4,834	-1.12%
2020/08/10	8	8.15	35	8.14	8.14	-27	4,791	-0.56%
2020/08/07	5	8.07	7	8.12	8.04	-2	4,728	-0.04%
2020/08/06	10	8.07	47	8.16	8.08	-37	4,690	-0.79%
2020/08/05	0	0.00	25	8.05	8.05	-25	4,608	-0.54%
2020/08/03	0	0.00	82	7.72	7.73	-82	4,519	-1.81%
2020/07/30	0	0.00	5	7.64	7.72	-5	4,860	-0.10%
2020/07/28	5	7.36	0	0.00	7.21	5	5,126	0.10%
2020/07/27	0	0.00	13	7.79	7.65	-13	5,083	-0.26%
2020/07/17	20	8.03	23	8.01	7.93	-3	4,927	-0.06%
2020/07/16	40	8.07	26	8.11	8.07	14	4,856	0.29%
2020/07/15	1	7.95	10	7.94	7.96	-9	4,564	-0.20%
2020/07/14	1	7.82	4	8.02	7.99	-3	4,446	-0.07%
2020/07/13	0	0.00	6	7.94	8.00	-6	4,412	-0.14%
2020/07/10	15	7.75	15	7.81	7.77	0	4,261	0.00%
2020/07/09	1	7.97	0	0.00	7.96	1	4,229	0.02%
2020/07/08	0	0.00	134	8.00	8.12	-134	4,152	-3.23%	大賣/鉅額交易
2020/07/07	3	8.00	1	7.94	7.96	2	4,092	0.05%
2020/07/06	13	8.28	40	8.36	8.13	-27	4,028	-0.67%
2020/07/03	10	8.03	6	7.97	8.02	4	3,720	0.11%
2020/07/02	11	7.77	0	0.00	7.68	11	3,716	0.30%
2020/07/01	40	7.86	10	7.93	7.81	30	3,669	0.82%
2020/06/30	1	8.13	20	7.73	7.75	-19	3,626	-0.52%
2020/06/19	20	8.10	50	8.05	7.93	-30	3,371	-0.89%
2020/06/18	23	8.08	32	8.15	8.23	-9	3,278	-0.27%
2020/06/17	0	0.00	9	7.44	7.84	-9	3,032	-0.30%
2020/06/16	0	0.00	6	7.19	7.13	-6	2,907	-0.21%
2020/06/15	1	7.13	3	7.18	7.07	-2	2,890	-0.07%
2020/06/12	20	6.96	130	7.03	7.11	-110	2,851	-3.86%	大賣/鉅額交易
2020/06/11	0	0.00	107	7.07	6.95	-107	2,830	-3.78%	大賣/鉅額交易
2020/06/10	0	0.00	66	7.03	6.98	-66	2,798	-2.36%
2020/06/08	1	7.09	102	7.08	7.04	-101	2,797	-3.61%	大賣/鉅額交易
2020/06/05	0	0.00	101	7.08	6.97	-101	2,719	-3.71%	大賣/鉅額交易
2020/06/04	0	0.00	3.2	6.86	6.75	-3.2	2,642	-0.12%
2020/05/29	0	0.00	5	6.12	6.10	-5	2,360	-0.21%
2020/05/15	10	6.54	0	0.00	6.49	10	2,114	0.47%
2020/05/12	0	0.00	400	6.62	6.65	-400	2,066	-19.36%	大賣/鉅額交易
2020/05/08	10	6.75	0	0.00	6.70	10	2,027	0.49%
2020/05/07	10	6.86	49	6.80	6.90	-39	1,991	-1.96%
2020/05/05	30	7.10	0	0.00	6.86	30	1,586	1.89%
2020/05/04	10	7.21	0	0.00	6.94	10	1,292	0.77%
2020/04/30	39	7.17	0	0.00	7.12	39	1,234	3.16%
2020/04/29	53	7.26	2	7.46	7.23	51	1,217	4.19%
2020/04/28	20	7.12	0	0.00	7.30	20	1,186	1.69%
2020/04/27	0	0.00	5	6.81	6.83	-5	1,152	-0.43%
2020/04/22	14	6.53	0	0.00	6.66	14	1,112	1.26%
2020/04/21	10	6.84	0	0.00	6.89	10	1,091	0.92%
2020/04/20	22	6.94	0	0.00	7.01	22	1,077	2.04%
2020/04/17	42	6.83	1	6.88	6.75	41	1,067	3.84%
2020/04/16	20	6.95	0	0.00	6.91	20	1,064	1.88%
2020/04/15	58	7.05	0	0.00	7.01	58	1,061	5.46%
2020/04/14	50	7.18	0	0.00	7.13	50	1,041	4.80%
2020/04/13	20	6.70	0	0.00	6.69	20	1,000	2.00%
2020/04/09	23	6.57	0	0.00	6.50	23	995	2.31%
2020/04/08	1	6.49	0	0.00	6.70	1	975	0.10%
2020/04/07	2	6.68	10	6.62	6.74	-8	962	-0.83%
2020/03/19	4	3.74	0	0.00	3.73	4	998	0.40%
2020/03/17	3	4.03	0	0.00	4.30	3	959	0.31%
2020/03/12	0	0.00	6	5.42	5.42	-6	846	-0.71%
2020/03/10	0	0.00	1	6.19	6.14	-1	852	-0.12%
2020/03/02	0	0.00	2	7.02	7.04	-2	877	-0.23%
2020/02/20	3	7.10	0	0.00	7.10	3	953	0.31%
2020/02/13	10	7.10	0	0.00	7.12	10	967	1.03%
2020/02/12	10	7.11	0	0.00	7.11	10	966	1.03%
2020/02/05	16	7.03	0	0.00	7.05	16	1,012	1.58%
2020/02/04	41	7.36	0	0.00	7.30	41	1,039	3.95%
2020/01/31	59	6.52	0	0.00	6.78	59	1,046	5.64%
2019/12/24	3	6.62	0	0.00	6.64	3	939	0.32%
2019/12/23	0	0.00	4	6.49	6.51	-4	897	-0.45%
2019/12/17	247	6.59	0	0.00	6.60	247	916	26.96%	大買/鉅額交易
2019/12/16	21	6.27	0	0.00	6.30	21	900	2.33%
2019/12/09	0	0.00	3	6.13	6.29	-3	945	-0.32%
2019/12/03	0	6.24	0	0.00	6.20	0	958	0.00%
2019/12/02	0	0.00	5	6.25	6.15	-5	961	-0.52%
2019/11/26	70	6.15	0	0.00	6.20	70	958	7.30%
2019/11/19	1	6.92	0	0.00	6.91	1	900	0.11%
2019/11/08	0	0.00	0.2	7.49	7.48	-0.2	946	-0.02%
2019/10/21	1	8.18	0	0.00	8.05	1	1,015	0.10%
2019/10/14	0	0.00	7.3	8.20	8.04	-7.3	1,075	-0.68%
2019/09/24	10	8.99	0	0.00	9.00	10	1,126	0.89%
2019/08/13	60	9.57	0	0.00	9.18	60	1,708	3.51%
2019/08/05	5	10.10	40	10.30	10.15	-35	2,052	-1.71%
2019/08/02	50	10.60	0	0.00	10.60	50	2,048	2.44%
2019/08/01	100	10.70	0	0.00	10.90	100	2,054	4.87%
2019/07/31	0	0.00	5	10.65	10.70	-5	2,047	-0.24%
2019/07/30	50	9.97	0	0.00	10.00	50	2,054	2.43%
2019/07/24	5	9.71	0	0.00	9.60	5	2,194	0.23%
2019/07/22	15	9.77	0	0.00	9.79	15	2,317	0.65%
2019/07/17	0	0.00	1	10.00	9.87	-1	2,533	-0.04%
2019/07/16	0	0.00	1	10.15	10.05	-1	2,645	-0.04%
2019/07/12	4	9.23	0	0.00	9.35	4	2,755	0.15%
2019/07/11	3	9.22	0	0.00	9.35	3	2,885	0.10%
2019/07/10	0	0.00	5	9.27	9.30	-5	2,994	-0.17%
2019/07/09	0	0.00	10	9.13	9.10	-10	3,097	-0.32%
2019/07/05	30	8.75	0	0.00	8.81	30	3,373	0.89%
2019/07/04	25	8.80	0	0.00	8.80	25	3,572	0.70%
2019/07/02	10	8.97	0	0.00	8.95	10	3,928	0.25%
2019/07/01	15	9.09	0	0.00	9.02	15	4,888	0.31%
2019/06/27	0	0.00	20	9.02	9.08	-20	6,867	-0.29%
2019/06/24	0	0.00	5	9.09	9.07	-5	8,911	-0.06%
2019/06/21	3	8.88	0	0.00	8.64	3	9,690	0.03%
2019/06/20	10	8.82	0	0.00	8.90	10	11,214	0.09%
2019/06/19	45	8.80	0	0.00	8.88	45	11,607	0.39%
2019/06/18	42	8.76	0	0.00	8.82	42	11,806	0.36%
2019/06/17	20	8.86	0	0.00	8.84	20	12,201	0.16%
2019/06/13	102	8.79	0	0.00	8.91	102	12,929	0.79%	大買/鉅額交易
2019/06/12	322	8.99	3	9.06	8.99	319	13,522	2.36%	大買/鉅額交易
2019/06/11	14	9.60	20	9.64	9.47	-6	14,129	-0.04%
2019/06/10	92	9.74	0	0.00	9.80	92	15,963	0.58%
2019/06/06	9	9.88	0	0.00	10.05	9	17,396	0.05%
2019/06/05	24	9.40	1	9.27	9.69	23	18,380	0.13%
2019/06/04	7	8.64	0	0.00	9.05	7	18,674	0.04%
2019/06/03	27	8.49	0	0.00	8.63	27	18,900	0.14%
2019/05/31	28	8.74	0	0.00	8.70	28	19,263	0.15%
2019/05/30	122	8.75	0	0.00	8.62	122	19,723	0.62%	大買/鉅額交易
2019/05/29	40	8.98	0	0.00	8.88	40	19,915	0.20%
2019/05/28	10	8.83	0	0.00	9.06	10	20,133	0.05%
2019/05/27	1	8.27	0	0.00	8.26	1	20,410	0.00%
2019/05/24	30	8.28	0	0.00	8.26	30	20,990	0.14%
2019/05/20	90	8.12	12	8.10	8.21	78	22,744	0.34%
2019/05/17	170	8.84	1	9.66	8.80	169	23,402	0.72%	大買/鉅額交易
2019/05/16	40	9.31	0	0.00	9.55	40	23,708	0.17%
2019/05/15	340	9.65	0	0.00	9.36	340	24,174	1.41%	大買/鉅額交易
2019/05/14	80	9.98	173	9.90	10.40	-93	25,123	-0.37%	大賣/
2019/05/13	50	10.98	0	0.00	11.00	50	25,610	0.20%
2019/05/10	120	11.60	0	0.00	11.55	120	26,605	0.45%	大買/鉅額交易
2019/05/09	30	11.85	0	0.00	11.70	30	27,678	0.11%
2019/05/08	0	0.00	1	11.95	11.95	-1	28,370	0.00%
2019/05/07	30	11.85	0	0.00	11.85	30	29,184	0.10%
2019/05/06	100	12.01	0	0.00	11.80	100	29,537	0.34%
2019/05/02	33	12.22	0	0.00	12.25	33	29,635	0.11%
2019/04/30	20	12.80	4	12.80	12.85	16	29,655	0.05%
2019/04/29	19	12.86	0.4	12.90	12.85	18.6	29,890	0.06%
2019/04/26	3	12.83	0	0.00	13.10	3	30,041	0.01%
2019/04/25	0	0.00	5	12.70	12.70	-5	30,061	-0.02%
2019/04/24	50	13.20	21.2	13.20	13.15	28.8	30,033	0.10%
2019/04/23	1	13.50	0	0.00	13.20	1	30,087	0.00%
2019/04/22	0	0.00	20	13.62	13.70	-20	30,052	-0.07%
2019/04/19	0	0.00	79	13.27	13.40	-79	29,992	-0.26%
2019/04/18	0	0.00	5	13.50	13.15	-5	29,954	-0.02%
2019/04/17	0	0.00	6	13.44	13.35	-6	29,921	-0.02%
2019/04/16	0	0.00	16	13.29	13.35	-16	29,840	-0.05%
2019/04/15	31	12.82	0	0.00	12.95	31	29,747	0.10%
2019/04/12	1	12.90	5.1	12.95	12.90	-4.1	29,658	-0.01%
2019/04/11	41	13.03	0	0.00	13.15	41	29,576	0.14%
2019/04/10	16	13.23	4	13.13	13.40	12	29,403	0.04%
2019/04/09	0	0.00	5	12.52	12.60	-5	29,216	-0.02%
2019/04/08	140	12.43	6	12.46	12.45	134	29,211	0.46%	大買/鉅額交易
2019/04/03	5	11.71	6	11.39	11.55	-1	28,963	0.00%
2019/04/02	88	11.50	62	11.72	12.10	26	28,025	0.09%
2019/04/01	196	12.25	96	12.23	12.15	100	27,076	0.37%	大買/
2019/03/29	29	11.52	40	11.64	11.75	-11	26,060	-0.04%
2019/03/28	544	12.03	17	11.49	11.40	527	25,581	2.06%	大買/鉅額交易
2019/03/27	111	12.47	4	12.23	12.40	107	24,740	0.43%	大買/鉅額交易
2019/03/26	8	11.86	10	11.86	11.75	-2	24,156	-0.01%
2019/03/25	227	11.58	47	11.62	11.50	180	23,420	0.77%	大買/鉅額交易
2019/03/22	16	12.94	12	12.96	12.75	4	21,780	0.02%
2019/03/21	7	13.00	9	13.11	13.00	-2	21,534	-0.01%
2019/03/20	20	12.94	3	13.18	12.90	17	21,572	0.08%
2019/03/19	18	13.28	10	13.40	13.15	8	21,200	0.04%
2019/03/18	11	13.17	7	13.42	13.15	4	20,888	0.02%
2019/03/15	6	13.62	22	13.71	13.40	-16	20,624	-0.08%
2019/03/14	38	13.52	14	13.61	13.55	24	20,056	0.12%
2019/03/13	42	13.91	30	13.99	13.45	12	19,531	0.06%
2019/03/12	17	13.44	22	13.12	13.70	-5	17,720	-0.03%
2019/03/11	5	12.83	10	12.67	12.65	-5	16,400	-0.03%
2019/03/08	0	0.00	28	11.91	12.05	-28	15,515	-0.18%
2019/03/07	1	11.85	5	11.82	11.60	-4	15,259	-0.03%
2019/03/06	30	12.07	17	12.18	11.85	13	15,043	0.09%
2019/03/05	22	11.97	11	12.00	12.00	11	14,708	0.07%
2019/03/04	7	11.66	0	0.00	11.75	7	14,311	0.05%
2019/02/27	16	11.37	33	11.43	11.65	-17	14,169	-0.12%
2019/02/26	23	11.66	51	11.63	11.50	-28	13,991	-0.20%
2019/02/25	37	11.97	138	12.02	11.95	-101	13,752	-0.73%	大賣/鉅額交易
2019/02/22	21	11.93	0	0.00	11.90	21	13,228	0.16%
2019/02/21	2	11.75	52	11.76	11.90	-50	13,077	-0.38%
2019/02/20	206	12.25	210	12.00	11.80	-4	12,800	-0.03%	大買/大賣/
2019/02/19	6	11.25	9	11.41	11.40	-3	12,061	-0.02%
2019/02/18	73	11.35	14	11.50	11.10	59	11,857	0.50%
2019/02/15	54	12.38	58	12.27	12.10	-4	11,219	-0.04%
2019/02/14	13	12.17	10	12.34	12.20	3	10,901	0.03%
2019/02/13	129	12.57	31	12.74	12.60	98	10,431	0.94%	大買/
2019/02/12	89	12.70	85	12.68	12.85	4	9,358	0.04%
2019/02/11	113	12.06	1,116	12.47	12.50	-1,003	8,842	-11.34%	大買/大賣/鉅額交易
2019/01/30	1,070	11.86	46	12.03	12.40	1,024	7,833	13.07%	大買/鉅額交易
2019/01/29	81	11.18	18	11.13	11.30	63	6,775	0.93%
2019/01/28	51	10.64	71	10.58	11.10	-20	6,062	-0.33%
2019/01/25	0	0.00	58	9.89	10.10	-58	5,297	-1.09%
2019/01/24	0	0.00	9	9.60	9.45	-9	4,953	-0.18%
2019/01/18	2	9.54	0	0.00	9.51	2	4,552	0.04%
2019/01/16	5	8.89	0	0.00	8.90	5	4,319	0.12%
2019/01/15	5	9.12	0	0.00	9.14	5	4,333	0.12%
2019/01/09	0	0.00	1	9.39	9.38	-1	4,249	-0.02%
2019/01/04	5	8.59	0	0.00	8.56	5	4,249	0.12%
2019/01/02	0	0.00	20	8.75	8.69	-20	4,505	-0.44%
2018/12/27	35	8.96	0	0.00	8.84	35	4,584	0.76%
2018/12/26	16	8.75	0	0.00	8.70	16	4,512	0.35%
2018/12/25	25	8.70	0	0.00	8.69	25	4,545	0.55%
2018/12/13	2	10.25	2	9.82	9.84	0	4,225	0.00%
2018/12/05	0	0.00	2	10.05	10.15	-2	3,733	-0.05%
2018/11/30	2	10.15	3	10.15	10.10	-1	3,509	-0.03%
2018/11/22	0	0.00	6	9.93	9.94	-6	3,232	-0.19%
2018/11/21	0	0.00	1	9.97	9.87	-1	3,219	-0.03%
2018/11/20	0	0.00	4	9.84	9.88	-4	3,151	-0.13%
2018/11/19	0	0.00	1	9.80	9.90	-1	3,082	-0.03%
2018/11/16	0	0.00	2	9.28	9.30	-2	2,955	-0.07%
2018/11/15	0	0.00	2	8.86	8.94	-2	2,852	-0.07%
2018/11/13	2	8.19	4	8.35	8.31	-2	2,623	-0.08%
2018/11/12	0	0.00	2	8.10	8.06	-2	2,579	-0.08%
2018/11/09	0	0.00	2	8.07	7.89	-2	2,552	-0.08%
2018/11/08	10	8.12	10	8.14	8.18	0	2,541	0.00%
2018/10/17	1	7.57	0	0.00	7.52	1	2,353	0.04%
2018/10/08	1	9.29	0	0.00	9.10	1	2,368	0.04%
2018/09/28	10	9.93	10	9.85	9.84	0	2,443	0.00%
2018/09/25	0	0.00	9	9.86	9.75	-9	2,440	-0.37%
2018/09/05	0	0.00	1	10.30	10.30	-1	2,934	-0.03%
2018/08/23	0	0.00	40	10.00	10.05	-40	3,503	-1.14%
2018/08/22	1	10.05	0	0.00	10.00	1	3,516	0.03%
2018/08/02	3	10.55	5	10.70	10.55	-2	3,939	-0.05%
2018/07/24	0	0.00	2	10.65	10.60	-2	3,883	-0.05%
2018/07/23	13	10.83	5	10.72	10.70	8	3,869	0.21%
2018/07/12	0	0.00	2	10.30	10.25	-2	3,639	-0.05%
2018/07/11	0	0.00	2	10.15	10.10	-2	3,614	-0.06%
2018/07/06	2	9.92	0	0.00	9.87	2	3,560	0.06%
2018/07/05	2	10.05	0	0.00	10.05	2	3,656	0.05%
2018/07/04	1	10.10	0	0.00	10.15	1	3,669	0.03%
2018/06/29	2	10.23	0	0.00	10.20	2	3,670	0.05%
2018/06/26	2	10.28	0	0.00	10.20	2	3,611	0.06%
2018/06/25	0	0.00	1	10.60	10.40	-1	3,591	-0.03%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/19	5	10.50	2	10.65	10.45	3	3,382	0.09%
2018/06/13	0	0.00	4	10.80	10.70	-4	3,272	-0.12%
2018/06/12	2	11.00	0	0.00	10.90	2	3,269	0.06%
2018/06/04	0	0.00	6	10.50	10.50	-6	3,217	-0.19%
2018/06/01	3	10.80	0	0.00	10.65	3	3,210	0.09%
2018/05/31	1	10.35	0	0.00	10.45	1	3,150	0.03%
2018/05/29	2	10.35	0	0.00	10.35	2	3,030	0.07%
2018/05/24	1	10.15	0	0.00	10.20	1	2,970	0.03%
2018/05/17	1	10.10	0	0.00	10.15	1	3,034	0.03%
2018/05/16	1	10.10	0	0.00	10.10	1	3,055	0.03%
2018/05/08	2	10.70	4	10.70	10.70	-2	3,277	-0.06%
2018/05/07	6	10.70	0	0.00	10.60	6	3,311	0.18%
2018/04/20	0	0.00	2	11.23	11.20	-2	4,958	-0.04%
2018/04/17	0	0.00	3	11.37	11.25	-3	5,487	-0.05%
2018/04/16	0	0.00	1	11.45	11.40	-1	5,525	-0.02%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	0	0.00	5	11.40	11.55	-5	5,617	-0.09%
2018/04/11	0	0.00	4	11.80	11.60	-4	5,653	-0.07%
2018/03/29	1	11.20	0	0.00	11.10	1	6,333	0.02%
2018/03/28	11	11.30	0	0.00	11.25	11	6,355	0.17%
2018/03/26	2	11.35	0	0.00	11.30	2	6,540	0.03%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/16	0	0.00	7	11.95	11.90	-7	7,245	-0.10%
2018/03/14	0	0.00	2	12.00	11.90	-2	7,399	-0.03%
2018/03/12	10	11.90	0	0.00	11.80	10	7,450	0.13%
2018/03/08	12	12.03	2	12.15	11.90	10	7,688	0.13%
2018/03/01	0	0.00	2	12.00	11.90	-2	7,824	-0.03%
2018/02/26	4	11.80	0	0.00	11.85	4	8,030	0.05%
2018/02/23	0	0.00	3	11.87	12.05	-3	8,127	-0.04%
2018/02/09	2	11.08	0	0.00	11.05	2	9,706	0.02%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	4	11.45	0	0.00	11.40	4	9,835	0.04%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	1	12.60	0	0.00	12.50	1	11,771	0.01%
2018/01/19	0	0.00	115	12.69	12.55	-115	11,762	-0.98%	大賣/鉅額交易
2018/01/18	2	12.90	4	12.90	12.75	-2	11,649	-0.02%
2018/01/17	3	13.00	10	13.32	13.00	-7	11,554	-0.06%
2018/01/16	122	12.97	14	13.08	13.05	108	11,251	0.96%	大買/鉅額交易
2018/01/15	6	12.63	21	12.60	12.60	-15	10,747	-0.14%
2018/01/12	0	0.00	1.9	12.40	12.40	-1.9	10,511	-0.02%
2018/01/10	0	0.00	4	11.95	12.05	-4	10,419	-0.04%
2018/01/03	3	12.32	2	12.30	12.25	1	10,682	0.01%
2018/01/02	1	12.25	5	12.34	12.25	-4	10,551	-0.04%