誠美材 (4960)-元大-斗信券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲0.20
漲幅
+1.36%
成交量
9,787張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	28	14.90	14.90	-28	8,196	-0.34%
2024/05/16	2	14.40	10.1	14.45	14.70	-8.1	8,560	-0.09%
2024/05/15	0	0.00	2	14.33	14.30	-2	8,601	-0.02%
2024/05/14	16	14.62	0	0.00	14.50	16	8,594	0.19%
2024/05/13	8	14.33	14	14.54	14.65	-6	8,498	-0.07%
2024/05/10	3	14.68	7	14.72	14.90	-4	8,213	-0.05%
2024/05/09	15	13.45	0.6	13.80	13.90	14.4	7,573	0.19%
2024/05/07	3	12.90	0	0.00	12.90	3	7,612	0.04%
2024/05/03	0	0.00	30	12.95	12.95	-30	7,814	-0.38%
2024/04/30	0	0.00	3	13.58	13.35	-3	7,956	-0.04%
2024/04/29	0	0.00	13	13.47	13.65	-13	8,063	-0.16%
2024/04/26	0	12.70	0	0.00	12.75	0	8,411	0.00%
2024/04/24	0	0.00	6	12.50	12.40	-6	10,094	-0.06%
2024/04/23	0	0.00	4	12.35	12.50	-4	10,895	-0.04%
2024/04/18	0	0.00	1	12.40	12.35	-1	10,888	-0.01%
2024/04/17	6	12.14	0	0.00	12.25	6	10,859	0.06%
2024/04/16	16	12.05	23	12.42	12.35	-7	10,853	-0.06%
2024/04/15	1	13.05	0	0.00	13.05	1	10,443	0.01%
2024/04/12	1	13.60	0	0.00	13.55	1	10,187	0.01%
2024/04/11	0	0.00	23	13.41	13.35	-23	9,663	-0.24%
2024/04/09	0	0.00	8	13.44	13.35	-8	9,574	-0.08%
2024/04/03	11	13.28	8	13.36	13.35	3	9,541	0.03%
2024/04/02	3	13.33	6	13.50	13.60	-3	9,511	-0.03%
2024/04/01	0	13.00	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	0.00	5	13.05	13.05	-5	9,579	-0.05%
2024/03/27	0	0.00	1	13.30	13.25	-1	9,644	-0.01%
2024/03/26	0.1	13.30	0	0.00	13.25	0.1	9,629	0.00%
2024/03/22	21	13.29	21	13.04	13.30	0	9,691	0.00%
2024/03/21	6	12.38	0	0.00	12.80	6	9,610	0.06%
2024/03/20	3	12.42	0	0.00	12.40	3	9,480	0.03%
2024/03/19	0	12.70	0	0.00	12.55	0	9,471	0.00%
2024/03/18	1	12.55	20	12.53	12.65	-19	9,478	-0.20%
2024/03/14	4	12.63	0	0.00	12.65	4	9,511	0.04%
2024/03/13	9	12.76	0	0.00	12.75	9	9,498	0.09%
2024/03/12	6	13.12	2	13.25	13.10	4	9,428	0.04%
2024/03/08	4	13.05	0	0.00	12.95	4	9,405	0.04%
2024/03/07	5	13.28	0	0.00	13.10	5	9,384	0.05%
2024/03/06	3	13.42	3	13.55	13.35	0	9,361	0.00%
2024/03/05	4	13.45	9	13.34	13.50	-5	9,314	-0.05%
2024/03/04	0	13.50	0	0.00	13.50	0	9,298	0.00%
2024/03/01	6	13.43	0	0.00	13.40	6	9,288	0.06%
2024/02/29	13	13.76	10	13.80	13.75	3	9,270	0.03%
2024/02/27	0	13.78	0	0.00	13.75	0	9,259	0.00%
2024/02/26	9	14.14	5	14.20	14.15	4	9,273	0.04%
2024/02/23	15	13.70	3	13.73	13.60	12	9,367	0.13%
2024/02/22	6	14.13	12	14.10	13.95	-6	9,364	-0.06%
2024/02/21	13	14.22	40	14.25	14.25	-27	9,351	-0.29%
2024/02/20	69.1	14.38	14	14.32	14.35	55.1	9,284	0.59%
2024/02/19	52	14.27	10	14.35	14.30	42	8,763	0.48%
2024/02/16	5	13.81	4	13.80	13.85	1	8,299	0.01%
2024/02/01	2.9	13.40	0	0.00	13.25	2.9	8,263	0.04%
2024/01/31	5.1	13.68	0	0.00	13.45	5.1	8,291	0.06%
2024/01/30	2.2	13.70	0	0.00	13.80	2.2	8,154	0.03%
2024/01/29	2	13.10	3	13.27	13.50	-1	7,922	-0.01%
2024/01/26	2	12.90	5	13.05	13.00	-3	7,820	-0.04%
2024/01/25	2	13.03	8	13.07	13.05	-6	7,809	-0.08%
2024/01/24	1	12.90	0	0.00	12.90	1	7,774	0.01%
2024/01/23	11	13.21	0	0.00	12.85	11	8,034	0.14%
2024/01/22	3	12.55	3	12.80	13.10	0	8,375	0.00%
2024/01/19	46	12.49	63	12.55	12.45	-17	8,565	-0.20%
2024/01/18	83.1	13.63	56	13.11	13.10	27.1	8,444	0.32%
2024/01/17	9	14.78	8	14.66	14.55	1	7,660	0.01%
2024/01/15	2	13.50	0	0.00	13.75	2	7,700	0.03%
2024/01/12	0	0.00	3	13.60	13.60	-3	7,796	-0.04%
2024/01/10	2	13.35	0	0.00	13.60	2	8,535	0.02%
2024/01/04	0	0.00	1	13.15	13.35	-1	9,432	-0.01%
2023/12/26	2	13.58	1	13.50	13.60	1	9,392	0.01%
2023/12/25	0	0.00	1	13.50	13.40	-1	9,303	-0.01%
2023/12/21	3	13.33	0	0.00	13.10	3	9,284	0.03%
2023/12/20	1	13.55	0	0.00	13.50	1	9,306	0.01%
2023/12/19	3	13.28	1	13.35	13.30	2	9,218	0.02%
2023/12/18	0.2	13.00	0	0.00	13.05	0.2	9,217	0.00%
2023/12/14	0	0.00	10	12.95	12.95	-10	9,222	-0.11%
2023/12/13	0.2	12.90	0	0.00	12.95	0.2	9,202	0.00%
2023/12/04	0	0.00	1	13.25	13.25	-1	9,135	-0.01%
2023/11/29	1	13.10	0	0.00	13.30	1	9,080	0.01%
2023/11/27	0	0.00	0	12.65	12.70	0	8,994	0.00%
2023/11/24	1	12.95	1	12.80	12.80	0	8,962	0.00%
2023/11/22	3	13.75	0	0.00	13.20	3	8,917	0.03%
2023/11/21	0	0.00	5	13.48	13.45	-5	8,621	-0.06%
2023/11/20	4	13.21	3	13.25	13.15	1	8,673	0.01%
2023/11/17	0	0.00	1	12.55	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	1	12.55	12.55	-1	9,016	-0.01%
2023/11/10	0	12.10	0	0.00	12.40	0	8,983	0.00%
2023/11/09	1	12.35	1	12.35	12.35	0	8,857	0.00%
2023/11/08	1	12.60	1	12.45	12.45	0	8,814	0.00%
2023/11/07	3	12.50	0	0.00	12.55	3	8,743	0.03%
2023/11/06	1	12.55	2	12.45	12.45	-1	8,710	-0.01%
2023/11/01	2	12.48	0	0.00	12.40	2	8,624	0.02%
2023/10/31	17	12.69	11	12.36	12.35	6	8,565	0.07%
2023/10/30	13	13.22	3	13.30	13.10	10	8,226	0.12%
2023/10/27	6	14.14	5	14.05	13.70	1	7,733	0.01%
2023/10/26	5	14.03	8	13.84	13.90	-3	7,218	-0.04%
2023/10/25	1	14.05	24	14.09	13.75	-23	6,680	-0.34%
2023/10/24	29	14.13	6	14.04	14.15	23	6,451	0.36%
2023/10/20	4	13.56	7	13.42	13.50	-3	5,605	-0.05%
2023/10/19	2	13.20	4	13.24	13.50	-2	5,468	-0.04%
2023/10/18	0	0.00	5	13.64	13.15	-5	5,147	-0.10%
2023/10/17	16	13.36	3	13.48	13.60	13	4,671	0.28%
2023/10/16	1	13.30	3	13.28	13.05	-2	4,208	-0.05%
2023/10/13	0	0.00	2	12.30	12.55	-2	3,934	-0.05%
2023/10/12	0	0.00	2	12.40	12.35	-2	3,858	-0.05%
2023/10/11	1	12.25	0	0.00	12.25	1	3,891	0.03%
2023/09/25	0	0.00	1	11.85	12.05	-1	4,550	-0.02%
2023/09/22	0	0.00	1	11.75	11.75	-1	4,508	-0.02%
2023/09/19	0	0.00	5	11.90	11.90	-5	4,469	-0.11%
2023/09/18	2	12.00	0	0.00	11.95	2	4,466	0.04%
2023/09/14	0	0.00	7	12.00	12.00	-7	4,533	-0.15%
2023/08/28	2	12.10	0.1	12.00	12.00	1.9	5,351	0.03%
2023/08/25	0.1	12.40	0	0.00	12.25	0.1	5,283	0.00%
2023/08/24	2	12.80	0	0.00	12.50	2	5,254	0.04%
2023/08/23	0	0.00	2	12.70	12.60	-2	5,131	-0.04%
2023/08/22	0	0.00	1	12.45	12.30	-1	4,781	-0.02%
2023/08/14	0	11.75	0	0.00	11.70	0	4,435	0.00%
2023/08/08	0	12.10	0	0.00	12.15	0	4,317	0.00%
2023/08/04	10	12.25	0	0.00	12.40	10	4,275	0.23%
2023/08/02	0	0.00	10	12.05	12.10	-10	4,238	-0.24%
2023/08/01	0	12.50	0	0.00	12.35	0	4,213	0.00%
2023/07/31	3	12.87	2.1	12.67	12.45	0.9	4,160	0.02%
2023/07/28	0	0.00	1	11.95	11.95	-1	3,949	-0.03%
2023/07/27	1	12.10	0.8	12.10	12.10	0.2	3,927	0.00%
2023/07/18	1	12.30	1	11.90	11.90	0	4,578	0.00%
2023/07/14	0.1	12.25	0	0.00	12.20	0.1	4,850	0.00%
2023/07/07	2.1	12.65	7.1	12.63	12.75	-5	4,635	-0.11%
2023/07/06	11	12.75	0	0.00	12.75	11	4,576	0.24%
2023/07/05	4.1	12.40	2.1	12.45	12.65	2	4,510	0.04%
2023/07/04	5.1	12.10	0.1	12.15	12.15	5	4,391	0.11%
2023/07/03	10	12.20	2	12.15	12.20	8	4,478	0.18%
2023/06/19	1.1	11.75	0	0.00	11.90	1.1	4,969	0.02%
2023/06/16	10	11.75	0	0.00	11.75	10	4,910	0.20%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	0	0.00	0.7	11.63	11.65	-0.7	4,997	-0.01%
2023/06/08	6	11.53	1	11.60	11.20	5	5,047	0.10%
2023/06/07	1	11.70	0	0.00	11.60	1	4,567	0.02%
2023/06/06	0.4	11.60	0	0.00	11.55	0.4	4,434	0.01%
2023/06/05	1	11.60	0.5	11.40	11.70	0.5	4,569	0.01%
2023/06/02	0.5	11.35	0	0.00	11.35	0.5	4,603	0.01%
2023/05/29	0.2	11.20	1	11.20	11.15	-0.8	5,298	-0.02%
2023/05/26	1	11.20	0	0.00	11.15	1	5,436	0.02%
2023/05/22	0	0.00	5	11.55	11.45	-5	5,826	-0.09%
2023/05/18	0.2	11.45	4	11.50	11.45	-3.8	6,132	-0.06%
2023/05/17	0.2	11.35	8	11.49	11.50	-7.8	6,232	-0.13%
2023/05/15	3	11.15	3	11.15	11.10	0	6,332	0.00%
2023/05/12	0	0.00	3	11.32	11.25	-3	6,356	-0.05%
2023/05/11	3	11.40	1	11.45	11.30	2	6,402	0.03%
2023/05/10	2	11.55	0	0.00	11.50	2	6,400	0.03%
2023/05/09	0	0.00	1	11.70	11.65	-1	6,389	-0.02%
2023/05/08	0.2	11.70	0	0.00	11.70	0.2	6,382	0.00%
2023/05/04	0.7	11.76	0	0.00	11.75	0.7	6,354	0.01%
2023/05/03	1.9	11.73	0	0.00	11.70	1.9	6,339	0.03%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/28	0.1	12.10	1	11.95	11.95	-0.9	6,293	-0.02%
2023/04/27	0	0.00	3	11.93	12.00	-3	6,239	-0.05%
2023/04/26	7	11.44	4	11.50	11.55	3	6,166	0.05%
2023/04/25	16.2	12.04	11	11.72	11.70	5.2	6,096	0.08%
2023/04/24	35.6	13.00	9	12.72	12.60	26.6	5,891	0.45%
2023/04/13	7	12.79	7	12.79	12.65	0	5,703	0.00%
2023/04/12	2	13.25	35	12.99	13.05	-33	5,518	-0.60%
2023/04/06	0	12.60	1	12.55	12.60	-1	4,996	-0.02%
2023/03/29	0	0.00	2	12.75	12.60	-2	4,887	-0.04%
2023/03/27	2	12.70	0	0.00	12.60	2	4,805	0.04%
2023/03/24	15	12.60	0	0.00	12.60	15	4,680	0.32%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	3	12.50	12.50	-3	4,487	-0.07%
2023/03/21	0	12.50	0	0.00	12.45	0	4,418	0.00%
2023/03/20	0	12.35	0	0.00	12.35	0	4,290	0.00%
2023/03/17	0	0.00	10	12.20	12.30	-10	4,233	-0.24%
2023/03/16	0	11.95	6	11.88	12.00	-6	4,109	-0.15%
2023/03/15	0	11.95	1	11.95	11.85	-1	3,981	-0.03%
2023/03/14	0	11.70	0	11.78	11.60	0	3,846	0.00%
2023/03/10	10	12.10	2	12.20	12.05	8	3,777	0.21%
2023/03/08	0	0.00	0	12.43	12.45	0	3,692	0.00%
2023/03/03	3	12.60	0	0.00	12.50	3	3,506	0.09%
2023/03/02	1	12.60	2	12.50	12.40	-1	3,408	-0.03%
2023/02/23	3.2	12.98	6	12.80	12.65	-2.8	3,131	-0.09%
2023/02/22	0.1	12.75	0	0.00	12.85	0.1	3,031	0.00%
2023/02/21	2	12.90	23	12.80	12.80	-21	2,947	-0.71%
2023/02/20	56	12.95	53	12.94	12.90	3	2,821	0.11%
2023/02/17	10	12.45	0	0.00	12.45	10	2,448	0.41%
2023/02/16	0	0.00	2	12.18	12.30	-2	2,324	-0.09%
2023/02/15	1	11.85	7	11.80	11.90	-6	2,190	-0.27%
2023/02/14	3	11.70	0	0.00	11.75	3	2,102	0.14%
2023/02/10	2	11.35	2	11.35	11.50	0	1,935	0.00%
2023/02/09	2	11.40	5	11.50	11.60	-3	1,828	-0.16%
2023/02/08	0	11.25	10	11.15	11.40	-10	1,701	-0.59%
2023/02/07	0	10.90	0	0.00	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/03	0	0.00	19	10.48	10.50	-19	1,334	-1.42%
2023/02/02	0	0.00	4	10.55	10.50	-4	1,313	-0.30%
2023/02/01	0	0.00	2	10.30	10.45	-2	1,302	-0.15%
2023/01/31	2	10.20	1	10.15	10.15	1	1,280	0.08%
2023/01/30	0	0.00	15	10.00	9.99	-15	1,269	-1.18%
2023/01/13	1	9.98	0	0.00	9.99	1	1,302	0.08%
2023/01/12	3	9.99	0	0.00	10.00	3	1,327	0.23%
2023/01/11	10	9.99	0	0.00	9.98	10	1,336	0.75%
2023/01/03	0	0.00	2	10.00	10.10	-2	1,418	-0.14%
2022/12/30	0	0.00	3	9.83	9.86	-3	1,413	-0.21%
2022/12/28	1	9.74	0	0.00	9.83	1	1,435	0.07%
2022/12/27	0	0.00	3	9.87	9.80	-3	1,442	-0.21%
2022/12/23	1	9.70	0	0.00	9.74	1	1,458	0.07%
2022/12/20	2	9.77	2.1	9.62	9.57	-0.1	1,500	-0.01%
2022/12/19	3	9.93	0	0.00	9.85	3	1,528	0.20%
2022/12/16	2	9.97	0	0.00	9.97	2	1,538	0.13%
2022/12/14	0	0.00	2	10.00	10.00	-2	1,541	-0.13%
2022/12/13	0	0.00	1	10.00	9.97	-1	1,552	-0.06%
2022/12/12	1	9.96	1	9.98	9.97	0	1,560	0.00%
2022/12/09	0	0.00	6	10.00	10.00	-6	1,567	-0.38%
2022/12/07	2	9.98	5	9.97	9.96	-3	1,600	-0.19%
2022/12/06	2	10.08	0	0.00	10.05	2	1,579	0.13%
2022/12/05	0	0.00	1	10.25	10.15	-1	1,606	-0.06%
2022/12/02	1	10.15	0	0.00	10.15	1	1,600	0.06%
2022/12/01	0	10.20	0	0.00	10.15	0	1,609	0.00%
2022/11/29	0	0.00	2	9.93	9.88	-2	1,664	-0.12%
2022/11/28	2	9.87	0	0.00	9.86	2	1,668	0.12%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/11/18	5	10.00	5	9.97	9.97	0	1,806	0.00%
2022/11/16	0	10.13	0	0.00	10.05	0	1,891	0.00%
2022/11/14	0	0.00	5	10.05	10.05	-5	2,040	-0.25%
2022/11/11	16	10.35	10.1	10.05	10.05	5.9	2,028	0.29%
2022/11/10	5	10.30	5	10.25	10.25	0	1,991	0.00%
2022/11/07	0	0.00	3	10.00	9.99	-3	2,061	-0.15%
2022/11/04	0	9.72	0	0.00	9.79	0	2,073	0.00%
2022/11/02	3	9.50	0	0.00	9.47	3	2,091	0.14%
2022/09/30	0	0.00	0	9.68	9.79	0	2,322	0.00%
2022/09/14	2	10.20	0	0.00	10.35	2	2,530	0.08%
2022/08/31	0	0.00	1	10.80	10.80	-1	2,747	-0.04%
2022/08/30	1	10.80	0	0.00	10.75	1	2,747	0.04%
2022/08/26	0	0.00	1	10.75	10.75	-1	2,696	-0.04%
2022/08/23	0	0.00	2	10.80	10.80	-2	2,629	-0.08%
2022/08/19	1	10.95	53	10.80	10.85	-52	2,563	-2.03%
2022/08/17	0	0.00	3	10.35	10.40	-3	2,505	-0.12%
2022/08/16	4	10.30	0	0.00	10.30	4	2,513	0.16%
2022/08/15	30	10.05	1	9.97	10.25	29	2,514	1.15%
2022/08/12	3	9.91	2	9.89	9.94	1	2,496	0.04%
2022/08/11	5	9.57	6	9.76	9.76	-1	2,546	-0.04%
2022/08/10	1	9.55	0	0.00	9.59	1	2,739	0.04%
2022/08/09	1	9.43	0	0.00	9.43	1	2,753	0.04%
2022/08/08	0	0.00	2	9.39	9.40	-2	2,821	-0.07%
2022/08/05	2	9.50	0	0.00	9.43	2	2,843	0.07%
2022/08/02	10	9.28	0	0.00	9.25	10	2,939	0.34%
2022/07/28	10	9.44	0	0.00	9.29	10	3,254	0.31%
2022/07/19	0	0.00	1	9.46	9.48	-1	3,761	-0.03%
2022/07/15	1	9.25	0	0.00	9.21	1	4,749	0.02%
2022/07/11	0	9.88	0	0.00	9.73	0	6,244	0.00%
2022/07/08	0	0.00	2	9.91	9.88	-2	6,450	-0.03%
2022/07/07	0	0.00	1	9.74	9.79	-1	6,548	-0.02%
2022/07/06	2	9.60	0	0.00	9.55	2	7,139	0.03%
2022/07/05	0	0.00	1	9.83	9.81	-1	7,941	-0.01%
2022/07/04	3	9.69	0	0.00	9.68	3	8,141	0.04%
2022/07/01	3	9.95	3	9.50	9.50	0	8,392	0.00%
2022/06/30	8	10.15	1	10.10	10.15	7	8,366	0.08%
2022/06/29	2	10.30	0	0.00	10.30	2	8,539	0.02%
2022/06/27	0	0.00	2	10.55	10.55	-2	8,708	-0.02%
2022/06/21	2	10.30	0	0.00	10.60	2	8,897	0.02%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	0	0.00	2	11.20	11.00	-2	9,032	-0.02%
2022/06/15	2	11.15	0	0.00	11.20	2	10,180	0.02%
2022/06/06	2	11.60	0	0.00	11.60	2	10,841	0.02%
2022/06/02	10	11.70	0	0.00	11.65	10	10,952	0.09%
2022/05/31	4	11.65	0	0.00	11.70	4	11,152	0.04%
2022/05/25	0	0.00	2	11.75	11.75	-2	11,389	-0.02%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/18	1	11.50	0	0.00	11.60	1	11,974	0.01%
2022/05/16	5	11.20	0	0.00	11.40	5	11,890	0.04%
2022/05/10	0	0.00	1	11.25	11.45	-1	11,999	-0.01%
2022/05/09	0	0.00	1	11.35	11.35	-1	12,272	-0.01%
2022/05/06	0	0.00	1	11.70	11.75	-1	12,223	-0.01%
2022/05/05	1	11.90	1	12.10	11.90	0	13,249	0.00%
2022/04/29	2	11.90	1	12.05	11.95	1	13,256	0.01%
2022/04/28	1	12.00	1	12.15	11.95	0	13,268	0.00%
2022/04/27	10	11.65	10	11.75	12.00	0	13,210	0.00%
2022/04/25	1	11.60	30	11.65	11.50	-29	13,116	-0.22%
2022/04/22	2	11.90	2	11.98	11.90	0	13,063	0.00%
2022/04/21	175	12.01	40	12.05	11.95	135	13,055	1.03%	大買/鉅額交易
2022/04/20	3	12.88	1	12.90	12.90	2	12,243	0.02%
2022/04/19	5	12.96	3	12.93	13.00	2	12,137	0.02%
2022/04/18	28	12.80	12	12.74	12.90	16	11,783	0.14%
2022/04/15	0	0.00	14	12.53	12.50	-14	11,195	-0.13%
2022/04/14	8	12.38	0	0.00	12.25	8	10,984	0.07%
2022/04/13	9	12.22	8	12.34	12.50	1	10,831	0.01%
2022/04/12	11	12.26	103	12.24	12.45	-92	10,793	-0.85%	大賣/
2022/04/11	3	12.45	14	12.40	12.60	-11	10,284	-0.11%
2022/04/08	2.7	11.19	0	0.00	11.60	2.7	9,588	0.03%
2022/04/07	2	11.20	0	0.00	11.20	2	9,700	0.02%
2022/04/06	2	11.65	0	0.00	11.85	2	9,815	0.02%
2022/04/01	2.8	11.81	0	0.00	11.75	2.8	10,219	0.03%
2022/03/31	1	11.95	0	12.54	11.95	1	10,297	0.01%
2022/03/30	0	0.00	8	12.15	12.10	-8	10,274	-0.08%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/24	0.1	12.25	0	0.00	12.30	0.1	10,299	0.00%
2022/03/23	11.2	12.21	0	0.00	12.20	11.2	10,228	0.11%
2022/03/22	1.2	12.17	0	0.00	12.20	1.2	10,288	0.01%
2022/03/21	1	12.35	5	12.40	12.35	-4	10,264	-0.04%
2022/03/18	28	12.81	18	12.55	12.55	10	10,455	0.10%
2022/03/17	6	12.52	0	0.00	12.60	6	10,501	0.06%
2022/03/16	0	0.00	3	12.78	12.75	-3	10,662	-0.03%
2022/03/15	0	0.00	9	12.33	12.55	-9	10,661	-0.08%
2022/03/14	0	0.00	1	12.20	12.10	-1	10,529	-0.01%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/10	2	12.30	0	0.00	12.25	2	10,673	0.02%
2022/03/08	3	12.22	1	12.00	12.05	2	10,976	0.02%
2022/03/07	4	12.26	8	12.70	12.30	-4	10,881	-0.04%
2022/03/04	1	13.15	0	0.00	12.95	1	10,761	0.01%
2022/03/03	3	13.22	0	0.00	13.20	3	10,745	0.03%
2022/03/02	7	13.28	0	0.00	13.30	7	10,826	0.06%
2022/03/01	3.1	13.23	16	13.33	13.35	-12.9	10,850	-0.12%
2022/02/25	0	0.00	1	13.15	13.20	-1	10,845	-0.01%
2022/02/24	3	13.23	2	13.05	13.05	1	11,172	0.01%
2022/02/23	11	13.54	4	13.51	13.45	7	11,201	0.06%
2022/02/22	0	0.00	1	13.45	13.40	-1	11,370	-0.01%
2022/02/18	1	13.40	5	13.55	13.45	-4	12,066	-0.03%
2022/02/17	3	13.20	6	13.19	13.25	-3	11,902	-0.03%
2022/02/15	7	12.86	0	0.00	12.75	7	12,145	0.06%
2022/02/11	0	0.00	2	13.40	13.20	-2	12,199	-0.02%
2022/02/10	0	0.00	1	13.15	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	7	13.30	13.25	-7	12,294	-0.06%
2022/02/08	0	0.00	2	12.50	12.70	-2	12,183	-0.02%
2022/02/07	2	12.35	3	12.40	12.40	-1	12,198	-0.01%
2022/01/25	1	12.05	0	0.00	12.10	1	11,440	0.01%
2022/01/24	3	12.05	0	0.00	12.30	3	11,536	0.03%
2022/01/20	0	0.00	2	12.75	12.80	-2	11,917	-0.02%
2022/01/19	2	12.80	0	0.00	12.75	2	12,023	0.02%
2022/01/18	0	0.00	7	12.84	12.60	-7	12,001	-0.06%
2022/01/14	10	12.15	2	12.10	12.25	8	11,931	0.07%
2022/01/13	1	12.60	0	0.00	12.45	1	11,854	0.01%
2022/01/12	2	12.55	0	0.00	12.70	2	11,793	0.02%
2022/01/11	15	12.88	0	0.00	12.70	15	11,734	0.13%
2022/01/10	0	0.00	1	12.90	12.90	-1	11,677	-0.01%
2022/01/07	6	12.90	4	12.95	12.95	2	11,702	0.02%
2022/01/04	3	13.50	16	13.52	13.50	-13	11,524	-0.11%
2022/01/03	1	13.70	6	13.60	13.60	-5	11,481	-0.04%
2021/12/30	1	14.10	9	14.05	13.95	-8	11,397	-0.07%
2021/12/29	5	13.54	10	13.70	13.85	-5	11,120	-0.04%
2021/12/28	20	13.71	14	13.59	13.55	6	10,839	0.06%
2021/12/27	31	13.18	7	13.40	13.50	24	10,476	0.23%
2021/12/24	1	13.05	2	13.05	13.05	-1	10,274	-0.01%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/21	4	12.90	0	0.00	12.90	4	10,294	0.04%
2021/12/17	1	12.90	0	0.00	12.75	1	10,339	0.01%
2021/12/15	13	12.95	1	13.05	13.00	12	10,194	0.12%
2021/12/14	5	13.40	10	13.20	12.95	-5	10,184	-0.05%
2021/12/13	88	13.83	88	13.85	13.65	0	9,898	0.00%
2021/12/10	1	13.35	1	13.40	13.20	0	8,691	0.00%
2021/12/09	10	13.00	2	13.10	13.15	8	8,396	0.10%
2021/12/07	0	0.00	1	12.90	13.00	-1	8,230	-0.01%
2021/12/02	9	12.57	3	12.30	12.30	6	8,077	0.07%
2021/11/30	0	0.00	2	12.60	12.60	-2	7,775	-0.03%
2021/11/29	0	0.00	3	12.50	12.50	-3	7,805	-0.04%
2021/11/26	1	12.75	1	12.85	12.70	0	7,793	0.00%
2021/11/25	2	13.05	0	0.00	13.05	2	7,713	0.03%
2021/11/24	1	13.20	6	13.13	13.25	-5	7,669	-0.07%
2021/11/23	14	13.33	1	13.40	13.15	13	7,627	0.17%
2021/11/19	2	13.05	10	13.21	13.10	-8	7,885	-0.10%
2021/11/18	38	13.50	44	13.39	13.50	-6	7,654	-0.08%
2021/11/17	0	0.00	10	12.75	12.75	-10	6,899	-0.14%
2021/11/15	4	12.70	4	12.69	12.60	0	6,874	0.00%
2021/11/12	1	12.20	4	12.40	12.20	-3	6,793	-0.04%
2021/11/10	5	12.61	0	0.00	12.60	5	6,733	0.07%
2021/11/09	8	12.64	45	12.66	12.35	-37	6,706	-0.55%
2021/11/08	0	0.00	20	12.75	12.85	-20	6,632	-0.30%
2021/11/04	0	0.00	5	12.50	12.45	-5	6,611	-0.08%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,652	-0.03%
2021/11/02	15	12.28	10	12.20	12.20	5	6,821	0.07%
2021/11/01	5	12.00	10	12.14	12.15	-5	6,944	-0.07%
2021/10/29	0	0.00	2	12.00	11.90	-2	7,824	-0.03%
2021/10/28	8	11.97	5	12.01	11.80	3	8,212	0.04%
2021/10/27	10	11.83	2	11.85	11.95	8	8,325	0.10%
2021/10/26	1	11.55	0	0.00	11.50	1	9,751	0.01%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/09/28	1	11.20	0	0.00	11.15	1	14,879	0.01%
2021/09/14	1	11.15	0	0.00	11.10	1	15,106	0.01%
2021/09/13	0	0.00	7	11.10	11.25	-7	15,152	-0.05%
2021/09/07	7	11.15	0	0.00	11.15	7	15,635	0.04%
2021/09/06	0.1	11.25	0	0.00	11.05	0.1	15,661	0.00%
2021/09/03	0	0.00	1	11.40	11.30	-1	15,686	-0.01%
2021/09/02	1	11.40	2	11.30	11.35	-1	15,827	-0.01%
2021/08/31	1	11.40	0	0.00	11.40	1	15,799	0.01%
2021/08/27	0	0.00	12	11.56	11.70	-12	15,907	-0.08%
2021/08/26	22	11.70	0	0.00	11.70	22	15,956	0.14%
2021/08/24	1	11.40	0	0.00	11.20	1	15,368	0.01%
2021/08/23	0	0.00	4	11.45	11.55	-4	15,639	-0.03%
2021/08/19	15	11.42	10	11.33	11.30	5	15,676	0.03%
2021/08/17	1	11.30	3	11.50	11.20	-2	15,953	-0.01%
2021/08/16	4	11.44	0	0.00	11.40	4	16,061	0.02%
2021/08/13	1	12.10	0	0.00	11.80	1	16,109	0.01%
2021/08/12	1	12.10	0	0.00	12.15	1	16,187	0.01%
2021/08/11	7	12.29	45	11.97	11.95	-38	16,454	-0.23%
2021/08/10	2	12.55	0	0.00	12.45	2	16,659	0.01%
2021/08/09	14	12.54	38	12.61	12.55	-24	16,867	-0.14%
2021/08/06	11	12.98	18	12.96	12.90	-7	16,923	-0.04%
2021/08/05	13	13.32	10	13.32	13.30	3	16,932	0.02%
2021/08/04	67	13.60	55	13.60	13.60	12	17,023	0.07%
2021/08/03	39	13.52	128	13.50	13.30	-89	16,393	-0.54%	大賣/
2021/08/02	45	12.99	13	13.00	13.15	32	16,154	0.20%
2021/07/30	77	12.80	91.1	13.03	13.05	-14.1	15,914	-0.09%
2021/07/29	217	13.23	89	13.11	12.35	128	14,490	0.88%	大買/鉅額交易
2021/07/28	5	11.75	8	11.68	12.50	-3	11,572	-0.03%
2021/07/27	9	12.08	8	12.21	12.00	1	11,635	0.01%
2021/07/26	14	12.22	0	0.00	12.50	14	11,747	0.12%
2021/07/23	0	0.00	2	11.65	11.65	-2	11,397	-0.02%
2021/07/22	2	11.65	0	0.00	11.35	2	11,732	0.02%
2021/07/21	2	11.15	0	0.00	11.00	2	11,836	0.02%
2021/07/20	0.1	11.45	0	0.00	11.25	0.1	12,023	0.00%
2021/07/19	0	0.00	2	11.65	11.50	-2	12,734	-0.02%
2021/07/16	9	11.80	9	11.83	11.70	0	14,045	0.00%
2021/07/15	0	0.00	2	11.40	11.45	-2	14,999	-0.01%
2021/07/13	2	11.40	3	11.35	11.35	-1	15,487	-0.01%
2021/07/12	1	11.40	0	0.00	11.45	1	15,936	0.01%
2021/07/09	1	11.50	0	0.00	11.55	1	16,168	0.01%
2021/07/08	3	11.65	4	11.85	11.85	-1	16,904	-0.01%
2021/07/07	1	11.50	6	11.65	11.50	-5	17,602	-0.03%
2021/07/05	0	0.00	2	11.60	11.70	-2	19,485	-0.01%
2021/07/02	1	11.40	0	0.00	11.40	1	19,684	0.01%
2021/07/01	4	11.33	0	0.00	11.30	4	20,077	0.02%
2021/06/29	0	0.00	2	11.30	11.30	-2	20,572	-0.01%
2021/06/28	0	0.00	1	11.30	11.60	-1	20,834	0.00%
2021/06/24	2	11.55	6	11.55	11.60	-4	22,350	-0.02%
2021/06/23	7	11.56	2	11.60	11.65	5	22,522	0.02%
2021/06/16	1	11.30	2	11.20	11.15	-1	26,203	0.00%
2021/06/11	1	11.70	0	0.00	11.65	1	26,194	0.00%
2021/06/10	2	11.68	0	0.00	11.80	2	26,175	0.01%
2021/06/09	1	11.70	0	0.00	11.80	1	26,109	0.00%
2021/06/07	2	12.05	0	0.00	12.05	2	26,242	0.01%
2021/06/04	3	12.20	0	0.00	12.15	3	26,165	0.01%
2021/06/03	0	0.00	1	12.35	12.30	-1	26,223	0.00%
2021/05/25	3	12.38	3	12.30	12.40	0	26,516	0.00%
2021/05/24	2	12.05	0	0.00	12.05	2	26,429	0.01%
2021/05/21	1	11.50	2	11.85	11.80	-1	26,381	0.00%
2021/05/20	0	0.00	1	12.05	11.50	-1	26,613	0.00%
2021/05/19	4	11.98	7	11.89	12.00	-3	26,719	-0.01%
2021/05/18	2	11.30	0	0.00	11.50	2	26,525	0.01%
2021/05/17	1	10.50	52	10.55	10.50	-51	26,358	-0.19%
2021/05/14	5	11.91	0	0.00	11.65	5	26,166	0.02%
2021/05/13	11	11.99	10	11.99	11.95	1	26,413	0.00%
2021/05/12	4	11.70	8	12.69	11.75	-4	26,771	-0.01%
2021/05/10	1	14.30	1	13.95	14.15	0	26,789	0.00%
2021/05/07	0	0.00	4	13.74	13.95	-4	26,767	-0.01%
2021/05/06	1	13.00	3	13.40	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	2	13.20	13.10	-2	26,634	-0.01%
2021/05/04	0	0.00	4	12.80	12.85	-4	26,510	-0.02%
2021/05/03	7	13.49	15	13.68	13.35	-8	26,245	-0.03%
2021/04/29	4	14.29	1	14.50	14.25	3	25,936	0.01%
2021/04/28	3	14.53	6	14.51	14.45	-3	25,808	-0.01%
2021/04/27	2	14.30	10	14.49	14.25	-8	25,454	-0.03%
2021/04/26	2	14.25	26	14.35	14.35	-24	25,485	-0.09%
2021/04/23	9	14.44	16	14.38	14.45	-7	25,339	-0.03%
2021/04/22	25	15.18	16	15.50	14.35	9	24,646	0.04%
2021/04/21	25	14.98	12.1	14.97	15.05	12.9	23,272	0.06%
2021/04/20	1	14.35	22	14.28	14.35	-21	22,211	-0.09%
2021/04/19	1	14.45	10.1	14.39	14.45	-9.1	22,078	-0.04%
2021/04/16	19	14.42	0	0.00	14.45	19	21,693	0.09%
2021/04/15	10.1	14.00	3	14.10	14.15	7.1	21,250	0.03%
2021/04/14	31	13.69	33	13.69	13.80	-2	21,014	-0.01%
2021/04/13	23	14.80	23.5	15.13	14.55	-0.5	20,398	0.00%
2021/04/12	43	15.31	18	15.27	15.65	25	19,774	0.13%
2021/04/09	11.5	14.50	117	14.35	14.65	-105.5	18,724	-0.56%	大賣/鉅額交易
2021/04/08	10	14.00	10	14.00	14.00	0	17,974	0.00%
2021/04/07	90	13.99	10	13.91	14.05	80	17,879	0.45%
2021/04/06	4	13.46	16	13.49	13.75	-12	17,628	-0.07%
2021/04/01	2	13.40	1	13.30	13.25	1	17,533	0.01%
2021/03/31	6	13.27	33	13.26	13.40	-27	17,469	-0.15%
2021/03/30	48	13.65	8	13.63	13.55	40	17,255	0.23%
2021/03/29	25	13.07	29	13.03	13.10	-4	16,369	-0.02%
2021/03/26	5	12.40	4	12.50	12.55	1	15,905	0.01%
2021/03/25	5	12.67	7	12.51	12.50	-2	15,819	-0.01%
2021/03/24	14	13.02	14	12.98	12.90	0	15,210	0.00%
2021/03/23	147	13.36	136	13.14	12.55	11	14,514	0.08%	大買/大賣/
2021/03/22	16	12.84	8	13.10	13.10	8	12,823	0.06%
2021/03/19	25	11.97	17	11.99	11.95	8	12,461	0.06%
2021/03/18	25	11.75	11	11.75	11.75	14	12,347	0.11%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/16	0	0.00	5	11.45	11.40	-5	12,937	-0.04%
2021/03/15	7	11.68	2	11.70	11.65	5	13,657	0.04%
2021/03/12	0	0.00	12	11.65	11.70	-12	13,808	-0.09%
2021/03/11	3	11.43	0	0.00	11.40	3	14,398	0.02%
2021/03/09	36	11.20	30	11.20	11.15	6	15,541	0.04%
2021/03/08	20	11.40	24	11.36	11.30	-4	15,738	-0.03%
2021/03/05	0	0.00	1	11.60	11.40	-1	16,418	-0.01%
2021/03/04	14	11.66	10	11.80	11.80	4	16,413	0.02%
2021/03/03	4	11.39	0	0.00	11.60	4	16,233	0.02%
2021/03/02	18	11.43	18	11.63	11.30	0	16,289	0.00%
2021/02/26	4	11.50	1	11.50	11.50	3	16,095	0.02%
2021/02/25	0	0.00	32	11.75	11.80	-32	16,047	-0.20%
2021/02/24	27	11.65	15	11.78	11.50	12	15,955	0.08%
2021/02/23	10	11.70	0	0.00	11.70	10	15,673	0.06%
2021/02/22	66	11.89	9	11.92	11.85	57	15,761	0.36%
2021/02/19	0	0.00	3	11.40	11.60	-3	15,520	-0.02%
2021/02/17	0	0.00	11	11.26	11.45	-11	15,463	-0.07%
2021/02/05	2	11.10	0	0.00	11.15	2	15,237	0.01%
2021/02/04	42	11.54	20	11.35	11.25	22	15,141	0.15%
2021/02/03	9	11.70	9	11.66	11.65	0	14,736	0.00%
2021/02/02	3	11.25	2	11.25	11.25	1	14,095	0.01%
2021/02/01	14	11.09	5	11.08	11.05	9	13,875	0.06%
2021/01/29	3	11.05	6	11.06	11.10	-3	13,357	-0.02%
2021/01/28	1	10.90	15	10.72	10.85	-14	13,140	-0.11%
2021/01/25	0	0.00	1	10.80	10.70	-1	12,908	-0.01%
2021/01/22	1	10.30	18	10.47	10.50	-17	13,115	-0.13%
2021/01/21	18	10.59	0	0.00	10.50	18	13,091	0.14%
2021/01/20	2	10.60	3	10.75	10.50	-1	13,056	-0.01%
2021/01/19	16	11.26	5	11.31	11.15	11	12,978	0.08%
2021/01/15	15	10.97	16	10.70	10.55	-1	12,670	-0.01%
2021/01/14	8	11.06	1	11.10	10.95	7	12,808	0.05%
2021/01/13	2	10.93	3	11.05	10.95	-1	13,017	-0.01%
2021/01/12	6	10.75	2	10.75	10.65	4	13,721	0.03%
2021/01/11	0	0.00	2	10.98	11.00	-2	13,935	-0.01%
2021/01/07	0	0.00	1	10.95	11.00	-1	13,974	-0.01%
2021/01/06	0	0.00	60	10.85	11.00	-60	13,965	-0.43%
2021/01/04	5	11.05	6	11.13	11.10	-1	13,582	-0.01%
2020/12/31	1	11.00	9	11.06	11.05	-8	13,581	-0.06%
2020/12/30	0	0.00	1	11.20	11.25	-1	13,492	-0.01%
2020/12/29	17	11.89	0	0.00	11.70	17	13,294	0.13%
2020/12/28	0	0.00	1	11.60	11.80	-1	13,080	-0.01%
2020/12/25	0	0.00	3	11.70	11.45	-3	12,768	-0.02%
2020/12/24	3	11.48	0	0.00	11.45	3	12,656	0.02%
2020/12/22	2	11.30	2	11.20	11.20	0	12,625	0.00%
2020/12/21	3	11.40	0	0.00	11.30	3	12,515	0.02%
2020/12/17	1	11.30	0	0.00	11.45	1	12,386	0.01%
2020/12/15	14	11.27	11	11.30	11.20	3	12,320	0.02%
2020/12/14	4	12.10	9	11.64	11.75	-5	12,078	-0.04%
2020/12/11	0	0.00	1	12.10	11.60	-1	11,969	-0.01%
2020/12/10	2	12.45	19	12.14	12.10	-17	11,624	-0.15%
2020/12/09	100	12.30	3	12.20	12.50	97	11,190	0.87%
2020/12/08	9	11.89	2	11.85	11.85	7	10,609	0.07%
2020/12/07	15	11.89	6	11.68	11.70	9	10,529	0.09%
2020/12/04	1	11.65	9	11.17	11.65	-8	10,005	-0.08%
2020/12/03	1	11.15	27	10.99	11.00	-26	9,614	-0.27%
2020/12/02	4	10.78	0	0.00	10.80	4	10,043	0.04%
2020/12/01	6	10.78	7	10.45	10.65	-1	10,052	-0.01%
2020/11/30	10	10.58	0	0.00	10.25	10	9,694	0.10%
2020/11/26	2	10.30	9	10.34	10.15	-7	9,871	-0.07%
2020/11/24	0	0.00	5	10.00	10.05	-5	10,364	-0.05%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/19	10	10.11	0	0.00	10.15	10	11,146	0.09%
2020/11/17	2	10.05	8	9.92	9.72	-6	10,996	-0.05%
2020/11/16	8	9.89	4	9.85	9.78	4	11,319	0.04%
2020/11/12	0	0.00	4	9.34	9.30	-4	11,303	-0.04%
2020/11/11	2	9.18	0	0.00	9.31	2	11,339	0.02%
2020/11/10	1	9.22	0	0.00	9.22	1	11,377	0.01%
2020/11/03	0	0.00	1	9.60	9.50	-1	11,358	-0.01%
2020/11/02	0	0.00	5	9.40	9.40	-5	11,423	-0.04%
2020/10/30	25	9.89	20	9.77	9.50	5	11,458	0.04%
2020/10/27	2	9.90	1	9.77	9.77	1	11,073	0.01%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/22	0	0.00	4	10.03	9.86	-4	10,886	-0.04%
2020/10/21	4	10.07	2	10.10	10.05	2	10,713	0.02%
2020/10/20	7	10.14	1	10.40	10.20	6	10,522	0.06%
2020/10/19	0	0.00	101	9.90	9.90	-101	9,696	-1.04%	大賣/鉅額交易
2020/10/16	3	9.43	14	9.44	9.10	-11	9,415	-0.12%
2020/10/15	11	9.36	11	9.34	9.32	0	9,311	0.00%
2020/10/14	3	9.18	3.6	9.25	9.22	-0.6	9,261	-0.01%
2020/10/13	0	0.00	2	9.16	9.02	-2	9,245	-0.02%
2020/10/08	0	0.00	2	9.11	9.12	-2	9,556	-0.02%
2020/10/07	2	9.07	2	8.97	8.92	0	9,512	0.00%
2020/09/25	0	0.00	3	7.95	8.08	-3	10,042	-0.03%
2020/09/24	2	8.44	0	0.00	8.26	2	10,109	0.02%
2020/09/21	16	9.19	10	9.07	9.04	6	10,059	0.06%
2020/09/18	0	0.00	1	9.06	9.13	-1	10,033	-0.01%
2020/09/17	0	0.00	5	8.98	8.97	-5	9,984	-0.05%
2020/09/16	11	9.14	0	0.00	8.96	11	9,978	0.11%
2020/09/15	1	8.96	0	0.00	8.95	1	9,879	0.01%
2020/09/11	4	9.05	0	0.00	8.98	4	10,074	0.04%
2020/09/10	3	9.59	22	9.57	9.39	-19	9,977	-0.19%
2020/09/09	0	0.00	7	9.48	9.43	-7	9,829	-0.07%
2020/09/08	54	9.62	5	9.50	9.40	49	9,676	0.51%
2020/09/07	63	9.98	53	10.28	9.60	10	9,394	0.11%
2020/09/04	14	9.38	25	9.42	9.46	-11	8,451	-0.13%
2020/09/03	21	9.37	60	9.28	9.31	-39	8,146	-0.48%
2020/09/02	4	9.13	9	9.15	9.14	-5	7,746	-0.06%
2020/09/01	2	9.38	6	9.15	9.15	-4	7,703	-0.05%
2020/08/31	67	9.15	20	9.08	9.04	47	7,445	0.63%
2020/08/28	38	9.19	9	9.06	9.00	29	7,153	0.41%
2020/08/27	6	8.94	40	9.32	9.45	-34	6,863	-0.50%
2020/08/26	3	8.58	0	0.00	8.83	3	6,382	0.05%
2020/08/25	7	8.71	5	8.66	8.73	2	6,038	0.03%
2020/08/24	3	8.33	3	8.22	8.20	0	5,857	0.00%
2020/08/21	2	8.23	7	8.16	8.06	-5	5,768	-0.09%
2020/08/20	52	9.11	12	8.81	8.10	40	5,655	0.71%
2020/08/19	5	8.79	0	0.00	9.00	5	5,179	0.10%
2020/08/18	9	8.20	0	0.00	8.19	9	5,012	0.18%
2020/08/17	0	0.00	2	8.10	8.19	-2	4,974	-0.04%
2020/08/14	2	8.10	50	8.05	8.16	-48	4,928	-0.97%
2020/08/12	0	0.00	1	7.80	7.77	-1	4,866	-0.02%
2020/08/10	5	8.20	5	8.18	8.14	0	4,791	0.00%
2020/08/06	0	0.00	1	8.21	8.08	-1	4,690	-0.02%
2020/08/05	2	8.05	3	8.04	8.05	-1	4,608	-0.02%
2020/07/31	2	7.70	0	0.00	7.70	2	4,871	0.04%
2020/07/29	14	7.36	10	7.54	7.50	4	5,113	0.08%
2020/07/28	0	0.00	1	7.45	7.21	-1	5,126	-0.02%
2020/07/27	1	8.00	0	0.00	7.65	1	5,083	0.02%
2020/07/21	0	7.78	4	7.83	7.78	-4	4,975	-0.08%
2020/07/20	2	7.83	30	7.79	7.76	-28	4,956	-0.56%
2020/07/17	13	8.04	0	0.00	7.93	13	4,927	0.26%
2020/07/16	24	8.13	4	8.24	8.07	20	4,856	0.41%
2020/07/15	2	7.94	10	7.95	7.96	-8	4,564	-0.18%
2020/07/14	0	0.00	5	7.92	7.99	-5	4,446	-0.11%
2020/07/13	15	7.79	0	0.00	8.00	15	4,412	0.34%
2020/07/09	0	0.00	34	8.06	7.96	-34	4,229	-0.80%
2020/07/08	1	7.90	2	8.12	8.12	-1	4,152	-0.02%
2020/07/07	10	8.10	4	7.93	7.96	6	4,092	0.15%
2020/07/06	26	8.22	26	8.35	8.13	0	4,028	0.00%
2020/07/03	7	7.93	44	7.87	8.02	-37	3,720	-0.99%
2020/07/02	2	7.69	2	7.77	7.68	0	3,716	0.00%
2020/06/30	1	7.70	109	7.99	7.75	-108	3,626	-2.98%	大賣/鉅額交易
2020/06/29	1	7.57	6	7.50	7.55	-5	3,518	-0.14%
2020/06/24	5	7.61	0	0.00	7.63	5	3,480	0.14%
2020/06/23	16	7.76	0	0.00	7.68	16	3,458	0.46%
2020/06/22	1	7.75	1	7.81	7.72	0	3,420	0.00%
2020/06/19	62	8.00	2	7.93	7.93	60	3,371	1.78%
2020/06/18	58	8.20	0	0.00	8.23	58	3,278	1.77%
2020/06/17	0	0.00	0.1	7.84	7.84	-0.1	3,032	0.00%
2020/06/16	12	7.12	1	7.13	7.13	11	2,907	0.38%
2020/06/15	35	7.12	0	0.00	7.07	35	2,890	1.21%
2020/06/12	8	7.00	3	6.92	7.11	5	2,851	0.18%
2020/06/09	5	7.01	0	0.00	7.00	5	2,801	0.18%
2020/06/05	0	0.00	40	6.99	6.97	-40	2,719	-1.47%
2020/06/04	0	0.00	27	6.96	6.75	-27	2,642	-1.02%
2020/06/03	39	6.67	2	6.79	6.79	37	2,536	1.46%
2020/05/22	0	0.00	2	6.14	6.00	-2	2,272	-0.09%
2020/05/11	0.5	6.67	0	0.00	6.69	0.5	2,048	0.03%
2020/05/08	1	6.75	0	0.00	6.70	1	2,027	0.05%
2020/05/07	34	6.93	2	6.99	6.90	32	1,991	1.61%
2020/05/06	2	6.84	0	0.00	6.86	2	1,618	0.12%
2020/04/29	0	0.00	2	7.23	7.23	-2	1,217	-0.16%
2020/04/17	0	0.00	1	6.85	6.75	-1	1,067	-0.09%
2020/04/14	1	7.15	0	0.00	7.13	1	1,041	0.10%
2020/04/09	1	6.70	0	0.00	6.50	1	995	0.10%
2020/04/07	3	6.73	0	0.00	6.74	3	962	0.31%
2020/01/06	30	7.29	0	0.00	7.19	30	1,035	2.90%
2019/12/25	14	6.70	0	0.00	7.22	14	989	1.41%
2019/12/09	0	0.00	10	6.20	6.29	-10	945	-1.06%
2019/12/02	30	6.25	0	0.00	6.15	30	961	3.12%
2019/11/28	0	0.00	1	6.22	6.40	-1	972	-0.10%
2019/11/26	0	0.00	1	6.32	6.20	-1	958	-0.10%
2019/10/09	0	0.00	12.1	8.24	8.20	-12.1	1,072	-1.13%
2019/08/30	0	0.00	1	9.45	9.45	-1	1,341	-0.07%
2019/08/22	0	9.71	0	0.00	9.76	0	1,445	0.00%
2019/08/05	0	0.00	31	10.08	10.15	-31	2,052	-1.51%
2019/08/02	0	0.00	9	10.70	10.60	-9	2,048	-0.44%
2019/07/22	0	0.00	6	9.70	9.79	-6	2,317	-0.26%
2019/07/17	0	0.00	1	9.84	9.87	-1	2,533	-0.04%
2019/06/27	0	0.00	3	9.08	9.08	-3	6,867	-0.04%
2019/06/21	0	0.00	1	8.86	8.64	-1	9,690	-0.01%
2019/06/06	0	0.00	2	10.03	10.05	-2	17,396	-0.01%
2019/05/31	0	0.00	2	8.85	8.70	-2	19,263	-0.01%
2019/05/17	0	0.00	1	9.80	8.80	-1	23,402	0.00%
2019/05/13	2	11.00	0	0.00	11.00	2	25,610	0.01%
2019/05/10	0	0.00	2	11.80	11.55	-2	26,605	-0.01%
2019/05/02	2	12.30	0	0.00	12.25	2	29,635	0.01%
2019/04/29	1	13.35	0	0.00	12.85	1	29,890	0.00%
2019/04/25	17	12.77	0	0.00	12.70	17	30,061	0.06%
2019/04/24	1	13.30	0	0.00	13.15	1	30,033	0.00%
2019/04/18	15	13.40	0	0.00	13.15	15	29,954	0.05%
2019/04/16	0	0.00	5	13.40	13.35	-5	29,840	-0.02%
2019/04/15	0	0.00	22	12.65	12.95	-22	29,747	-0.07%
2019/04/11	10	13.05	52	13.10	13.15	-42	29,576	-0.14%
2019/04/10	0	0.00	1.5	12.83	13.40	-1.5	29,403	-0.01%
2019/04/09	0	0.00	4	12.50	12.60	-4	29,216	-0.01%
2019/04/03	130	11.73	66	11.82	11.55	64	28,963	0.22%	大買/
2019/04/02	45	11.49	1	12.10	12.10	44	28,025	0.16%
2019/04/01	20	12.20	64	12.05	12.15	-44	27,076	-0.16%
2019/03/29	134	11.71	114	11.70	11.75	20	26,060	0.08%	大買/大賣/
2019/03/28	32	11.83	158	11.65	11.40	-126	25,581	-0.49%	大賣/鉅額交易
2019/03/27	2	12.10	10	12.10	12.40	-8	24,740	-0.03%
2019/03/26	81	12.16	117	11.90	11.75	-36	24,156	-0.15%	大賣/
2019/03/25	193	11.75	82	11.85	11.50	111	23,420	0.47%	大買/鉅額交易
2019/03/22	35	12.94	21	13.16	12.75	14	21,780	0.06%
2019/03/21	22	13.09	36	13.03	13.00	-14	21,534	-0.07%
2019/03/20	0	0.00	61	12.98	12.90	-61	21,572	-0.28%
2019/03/19	75	13.48	206	13.37	13.15	-131	21,200	-0.62%	大賣/鉅額交易
2019/03/18	9	13.31	19	13.24	13.15	-10	20,888	-0.05%
2019/03/15	61	13.74	58	13.66	13.40	3	20,624	0.01%
2019/03/14	86	13.58	75	13.62	13.55	11	20,056	0.05%
2019/03/13	77	13.80	16	13.97	13.45	61	19,531	0.31%
2019/03/12	217	13.13	160	13.38	13.70	57	17,720	0.32%	大買/大賣/
2019/03/11	73	12.73	136	12.74	12.65	-63	16,400	-0.38%	大賣/
2019/03/08	22	11.90	10	12.04	12.05	12	15,515	0.08%
2019/03/07	1	11.60	15	11.75	11.60	-14	15,259	-0.09%
2019/03/06	25	12.13	56	12.15	11.85	-31	15,043	-0.21%
2019/03/05	68	11.97	37	11.99	12.00	31	14,708	0.21%
2019/03/04	8	11.78	2	11.75	11.75	6	14,311	0.04%
2019/02/27	0	0.00	4	11.59	11.65	-4	14,169	-0.03%
2019/02/26	12	11.56	1	11.80	11.50	11	13,991	0.08%
2019/02/25	12	12.23	18	12.02	11.95	-6	13,752	-0.04%
2019/02/22	12	11.87	0	0.00	11.90	12	13,228	0.09%
2019/02/21	7	11.94	1	11.80	11.90	6	13,077	0.05%
2019/02/20	70	12.05	79	12.06	11.80	-9	12,800	-0.07%
2019/02/19	9	11.36	4	11.33	11.40	5	12,061	0.04%
2019/02/18	12	11.58	40	11.19	11.10	-28	11,857	-0.24%
2019/02/15	1	12.20	1	12.35	12.10	0	11,219	0.00%
2019/02/14	15	12.14	24	12.36	12.20	-9	10,901	-0.08%
2019/02/13	8	12.58	4	12.58	12.60	4	10,431	0.04%
2019/02/12	44	12.88	42	12.83	12.85	2	9,358	0.02%
2019/02/11	33	12.59	67	12.31	12.50	-34	8,842	-0.38%
2019/01/30	79	11.70	269	11.71	12.40	-190	7,833	-2.43%	大賣/鉅額交易
2019/01/29	9	11.24	17	11.21	11.30	-8	6,775	-0.12%
2019/01/28	91	10.77	89	10.76	11.10	2	6,062	0.03%
2019/01/25	0	0.00	14	9.86	10.10	-14	5,297	-0.26%
2019/01/24	2	9.51	0	0.00	9.45	2	4,953	0.04%
2019/01/23	12	9.45	2	9.61	9.53	10	4,956	0.20%
2019/01/22	2	9.62	2	9.63	9.62	0	4,860	0.00%
2019/01/21	4	9.90	55	10.09	9.94	-51	4,785	-1.07%
2019/01/18	33	9.36	33	9.41	9.51	0	4,552	0.00%
2019/01/17	1	8.98	0	0.00	8.97	1	4,386	0.02%
2019/01/16	0	0.00	10	8.94	8.90	-10	4,319	-0.23%
2019/01/15	2	9.33	0	0.00	9.14	2	4,333	0.05%
2019/01/11	5	9.51	20	9.58	9.36	-15	4,296	-0.35%
2019/01/08	2	9.09	0	0.00	9.14	2	4,215	0.05%
2018/12/27	2	8.98	2	8.89	8.84	0	4,584	0.00%
2018/12/24	0	0.00	2	8.72	8.79	-2	4,523	-0.04%
2018/12/22	2	8.52	0	0.00	8.59	2	4,511	0.04%
2018/12/17	10	8.88	10	8.93	8.90	0	4,431	0.00%
2018/12/14	0	0.00	2	9.40	9.14	-2	4,364	-0.05%
2018/12/13	10	9.88	10	9.84	9.84	0	4,225	0.00%
2018/12/04	0	0.00	20	10.30	10.15	-20	3,749	-0.53%
2018/12/03	20	10.23	0	0.00	10.10	20	3,650	0.55%
2018/11/26	20	9.99	20	9.99	9.97	0	3,348	0.00%
2018/11/23	0	0.00	2	9.81	9.66	-2	3,284	-0.06%
2018/11/21	0	0.00	38	9.96	9.87	-38	3,219	-1.18%
2018/11/19	0	0.00	5	9.90	9.90	-5	3,082	-0.16%
2018/11/16	10	9.30	0	0.00	9.30	10	2,955	0.34%
2018/11/15	0	0.00	1	8.97	8.94	-1	2,852	-0.04%
2018/11/14	16	8.63	6	8.70	8.60	10	2,745	0.36%
2018/11/13	10	8.18	0	0.00	8.31	10	2,623	0.38%
2018/11/09	0	0.00	8	8.12	7.89	-8	2,552	-0.31%
2018/11/01	3	7.25	0	0.00	7.40	3	2,498	0.12%
2018/10/24	16	7.43	0	0.00	7.38	16	2,462	0.65%
2018/10/23	4	7.44	0	0.00	7.46	4	2,470	0.16%
2018/10/22	6	7.18	0	0.00	7.34	6	2,394	0.25%
2018/10/15	0	0.00	2	7.51	7.48	-2	2,550	-0.08%
2018/10/09	5	8.46	0	0.00	8.37	5	2,500	0.20%
2018/10/08	1	9.20	0	0.00	9.10	1	2,368	0.04%
2018/10/05	1	9.45	0	0.00	9.48	1	2,349	0.04%
2018/10/04	0	0.00	20	9.74	9.74	-20	2,342	-0.85%
2018/10/03	20	9.94	0	0.00	9.88	20	2,364	0.85%
2018/10/01	0	0.00	1	9.90	9.92	-1	2,388	-0.04%
2018/09/12	4	10.00	0	0.00	9.97	4	2,834	0.14%
2018/08/16	12	9.97	0	0.00	9.99	12	3,698	0.32%
2018/08/14	0	0.00	1	10.00	10.05	-1	3,784	-0.03%
2018/08/13	1	9.98	0	0.00	9.97	1	3,820	0.03%
2018/08/01	0	0.00	1	10.80	10.75	-1	3,903	-0.03%
2018/07/31	2	10.50	0	0.00	10.60	2	3,876	0.05%
2018/07/27	0	0.00	1	10.55	10.60	-1	3,881	-0.03%
2018/07/26	0	0.00	1	10.50	10.55	-1	3,898	-0.03%
2018/07/25	2	10.63	2	10.55	10.55	0	3,888	0.00%
2018/07/24	0	0.00	1	10.65	10.60	-1	3,883	-0.03%
2018/07/23	12	10.82	2	10.78	10.70	10	3,869	0.26%
2018/07/17	5	10.54	0	0.00	10.45	5	3,740	0.13%
2018/07/16	0	10.35	1	10.35	10.35	-1	3,661	-0.03%
2018/07/12	1	10.20	0	0.00	10.25	1	3,639	0.03%
2018/07/06	1	9.95	6	9.81	9.87	-5	3,560	-0.14%
2018/07/04	0	0.00	5	10.10	10.15	-5	3,669	-0.14%
2018/07/02	0	0.00	10	10.15	10.10	-10	3,642	-0.27%
2018/06/28	7	10.10	27	10.11	10.10	-20	3,617	-0.55%
2018/06/27	0	0.00	2	10.20	10.20	-2	3,610	-0.06%
2018/06/26	1	10.15	3	10.30	10.20	-2	3,611	-0.06%
2018/06/25	11	10.58	1	10.50	10.40	10	3,591	0.28%
2018/06/21	35	10.39	0	0.00	10.45	35	3,352	1.04%
2018/06/07	5	10.60	0	0.00	10.65	5	3,058	0.16%
2018/06/06	0	0.00	20	10.55	10.70	-20	3,063	-0.65%
2018/06/05	20	10.45	0	0.00	10.45	20	3,012	0.66%
2018/06/04	20	10.50	20	10.55	10.50	0	3,217	0.00%
2018/05/31	0	0.00	10	10.43	10.45	-10	3,150	-0.32%
2018/05/30	0	0.00	9	10.25	10.30	-9	3,051	-0.29%
2018/05/28	0	0.00	32	10.37	10.35	-32	3,034	-1.05%
2018/05/25	31	10.50	78	10.47	10.45	-47	3,063	-1.53%
2018/05/22	93	10.25	3	10.30	10.25	90	3,049	2.95%
2018/05/21	0	0.00	4	10.05	10.10	-4	2,987	-0.13%
2018/05/18	52	10.10	0	0.00	10.15	52	2,993	1.74%
2018/05/17	0	0.00	1	10.10	10.15	-1	3,034	-0.03%
2018/05/16	1	10.10	2	10.10	10.10	-1	3,055	-0.03%
2018/05/15	20	10.30	25	10.25	10.20	-5	3,038	-0.16%
2018/05/14	6	10.59	0	0.00	10.55	6	3,200	0.19%
2018/05/03	22	10.90	20	10.85	10.85	2	3,504	0.06%
2018/05/02	0	0.00	50	10.85	10.80	-50	3,533	-1.42%
2018/04/24	1	10.80	0	0.00	10.95	1	4,058	0.02%
2018/04/23	0	0.00	6	11.32	11.10	-6	4,370	-0.14%
2018/04/18	2	11.25	0	0.00	11.20	2	5,450	0.04%
2018/04/16	0	0.00	1	11.50	11.40	-1	5,525	-0.02%
2018/04/12	1	11.60	15	11.43	11.55	-14	5,617	-0.25%
2018/04/11	30	11.82	10	11.68	11.60	20	5,653	0.35%
2018/04/10	2	11.25	0	0.00	11.25	2	5,572	0.04%
2018/03/29	30	11.15	0	0.00	11.10	30	6,333	0.47%
2018/03/23	2	11.40	0	0.00	11.35	2	6,723	0.03%
2018/03/19	0	0.00	5	11.95	11.85	-5	7,178	-0.07%
2018/03/15	3	12.00	0	0.00	12.05	3	7,249	0.04%
2018/03/14	3	11.95	0	0.00	11.90	3	7,399	0.04%
2018/03/08	5	12.10	4	12.01	11.90	1	7,688	0.01%
2018/03/01	0	0.00	2	11.85	11.90	-2	7,824	-0.03%
2018/02/27	0	0.00	2	11.95	11.90	-2	7,873	-0.03%
2018/02/23	2	11.73	0	0.00	12.05	2	8,127	0.02%
2018/02/12	0	0.00	1	11.25	11.20	-1	9,233	-0.01%
2018/02/09	4	10.76	7	10.78	11.05	-3	9,706	-0.03%
2018/02/07	1	11.40	2	11.40	11.40	-1	9,835	-0.01%
2018/02/06	1	10.90	0	0.00	11.05	1	9,910	0.01%
2018/02/05	1	11.85	3	12.00	12.05	-2	9,897	-0.02%
2018/02/01	0	0.00	1	12.35	12.30	-1	10,244	-0.01%
2018/01/31	0	0.00	1	12.15	12.25	-1	10,423	-0.01%
2018/01/30	0	0.00	3	12.48	12.35	-3	10,500	-0.03%
2018/01/29	3	12.72	6	12.73	12.65	-3	10,595	-0.03%
2018/01/26	4	12.59	11	12.65	12.60	-7	11,014	-0.06%
2018/01/25	2	12.55	1	12.50	12.50	1	11,747	0.01%
2018/01/24	3	12.58	21	12.57	12.60	-18	11,752	-0.15%
2018/01/23	3	12.53	0	0.00	12.40	3	11,751	0.03%
2018/01/22	5	12.80	6	12.72	12.50	-1	11,771	-0.01%
2018/01/19	3	12.62	125	12.60	12.55	-122	11,762	-1.04%	大賣/鉅額交易
2018/01/18	8	12.83	3	12.90	12.75	5	11,649	0.04%
2018/01/17	31	13.20	16	13.21	13.00	15	11,554	0.13%
2018/01/16	20	12.98	69	13.13	13.05	-49	11,251	-0.44%
2018/01/15	7	12.61	4	12.70	12.60	3	10,747	0.03%
2018/01/12	2	12.38	60	12.33	12.40	-58	10,511	-0.55%
2018/01/11	0	0.00	5	12.00	12.10	-5	10,374	-0.05%
2018/01/05	0	0.00	5	12.15	12.15	-5	10,642	-0.05%
2018/01/04	1	12.15	5	12.15	12.15	-4	10,637	-0.04%
2018/01/03	7	12.39	7	12.31	12.25	0	10,682	0.00%
2018/01/02	0	0.00	3	12.28	12.25	-3	10,551	-0.03%