誠美材 (4960)-元大-新莊券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	13.28	27	13.42	13.65	-24	8,063	-0.30%
2024/04/26	5	12.59	54	12.70	12.75	-49	8,411	-0.58%
2024/04/25	0	0.00	17	12.35	12.40	-17	9,049	-0.19%
2024/04/24	2	12.45	3	12.47	12.40	-1	10,094	-0.01%
2024/04/23	10	12.30	1	12.55	12.50	9	10,895	0.08%
2024/04/22	0	0.00	14	12.16	12.10	-14	10,867	-0.13%
2024/04/19	51	12.20	6	12.19	12.25	45	10,890	0.41%
2024/04/18	0.1	12.35	5	12.13	12.35	-4.9	10,888	-0.05%
2024/04/17	9	12.13	6	12.20	12.25	3	10,859	0.03%
2024/04/16	39	11.98	12.7	12.07	12.35	26.4	10,853	0.24%
2024/04/15	33.7	13.28	0	0.00	13.05	33.7	10,443	0.32%
2024/04/12	34	13.64	31	13.55	13.55	3	10,187	0.03%
2024/04/11	1	13.45	1	13.40	13.35	0	9,663	0.00%
2024/04/10	0	0.00	1	13.60	13.35	-1	9,589	-0.01%
2024/04/03	10	13.31	0	0.00	13.35	10	9,541	0.10%
2024/04/02	11	13.49	0	0.00	13.60	11	9,511	0.12%
2024/03/29	1	13.30	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	0.00	2	13.15	13.20	-2	9,651	-0.02%
2024/03/27	0	0.00	0	13.30	13.25	0	9,644	0.00%
2024/03/26	1	13.20	2	13.13	13.25	-1	9,629	-0.01%
2024/03/25	1	13.25	14	13.15	13.15	-13	9,679	-0.13%
2024/03/22	2	13.28	2	12.75	13.30	0	9,691	0.00%
2024/03/21	22.5	12.86	0	0.00	12.80	22.5	9,610	0.23%
2024/03/20	1	12.55	0	0.00	12.40	1	9,480	0.01%
2024/03/19	2	12.60	0	0.00	12.55	2	9,471	0.02%
2024/03/18	0	12.60	3.5	12.59	12.65	-3.5	9,478	-0.04%
2024/03/15	12	12.63	0	0.00	12.60	12	9,506	0.13%
2024/03/14	31.1	12.65	0	0.00	12.65	31.1	9,511	0.33%
2024/03/13	3	12.80	11	12.80	12.75	-8	9,498	-0.08%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	2	13.20	3	13.10	13.20	-1	9,427	-0.01%
2024/03/08	30	13.05	12	13.00	12.95	18	9,405	0.19%
2024/03/07	6	13.28	3	13.40	13.10	3	9,384	0.03%
2024/03/06	51.3	13.40	0	0.00	13.35	51.3	9,361	0.55%
2024/03/05	0	13.36	19	13.32	13.50	-19	9,314	-0.20%
2024/03/04	0	0.00	1	13.60	13.50	-1	9,298	-0.01%
2024/03/01	4	13.43	0	0.00	13.40	4	9,288	0.04%
2024/02/29	0	0.00	0.1	13.75	13.75	-0.1	9,270	0.00%
2024/02/27	8	13.66	4	13.61	13.75	4	9,259	0.04%
2024/02/26	26	14.20	4	14.13	14.15	22	9,273	0.24%
2024/02/23	9	13.76	4.1	13.63	13.60	4.9	9,367	0.05%
2024/02/22	12	14.17	32	13.90	13.95	-20	9,364	-0.21%
2024/02/21	6.1	14.29	22.4	14.28	14.25	-16.3	9,351	-0.17%
2024/02/20	59.5	14.47	18	14.51	14.35	41.5	9,284	0.45%
2024/02/19	10	14.06	2	14.23	14.30	8	8,763	0.09%
2024/02/16	3	13.87	13	13.77	13.85	-10	8,299	-0.12%
2024/02/15	10	13.25	22	13.16	13.50	-12	8,195	-0.15%
2024/02/05	1	12.85	0	0.00	13.00	1	8,145	0.01%
2024/02/02	1	13.15	0	0.00	13.05	1	8,245	0.01%
2024/02/01	8	13.40	0	0.00	13.25	8	8,263	0.10%
2024/01/31	14	13.56	35	13.78	13.45	-21	8,291	-0.25%
2024/01/30	23	13.70	12.8	13.81	13.80	10.2	8,154	0.12%
2024/01/29	2	13.40	5	13.29	13.50	-3	7,922	-0.04%
2024/01/25	0	0.00	6	13.16	13.05	-6	7,809	-0.08%
2024/01/24	3	12.82	2	13.05	12.90	1	7,774	0.01%
2024/01/23	19	13.36	118	13.31	12.85	-99	8,034	-1.23%	大賣/
2024/01/22	1	12.95	10	13.07	13.10	-9	8,375	-0.11%
2024/01/19	49.6	12.52	22	12.65	12.45	27.6	8,565	0.32%
2024/01/18	169.3	13.22	4	13.15	13.10	165.3	8,444	1.96%	大買/鉅額交易
2024/01/17	11	14.77	65	15.01	14.55	-54	7,660	-0.70%
2024/01/12	0	0.00	5	13.60	13.60	-5	7,796	-0.06%
2024/01/11	0	0.00	4	13.60	13.50	-4	8,083	-0.05%
2024/01/10	0	0.00	3.7	13.42	13.60	-3.7	8,535	-0.04%
2024/01/09	0	0.00	1	13.35	13.35	-1	8,949	-0.01%
2024/01/02	2	13.30	0	0.00	13.25	2	9,498	0.02%
2023/12/28	0	13.55	0	0.00	13.50	0	9,482	0.00%
2023/12/21	1	13.20	0	0.00	13.10	1	9,284	0.01%
2023/12/20	0	0.00	6	13.32	13.50	-6	9,306	-0.06%
2023/12/19	0	0.00	6.5	13.23	13.30	-6.5	9,218	-0.07%
2023/12/14	1	12.85	0	0.00	12.95	1	9,222	0.01%
2023/12/13	4	12.90	0	0.00	12.95	4	9,202	0.04%
2023/12/11	1	13.05	3	13.10	13.10	-2	9,155	-0.02%
2023/12/04	2	13.33	0	0.00	13.25	2	9,135	0.02%
2023/12/01	0	0.00	1	13.20	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	6	13.30	13.30	-6	9,080	-0.07%
2023/11/28	0	0.00	2.6	13.00	13.10	-2.6	9,033	-0.03%
2023/11/27	6	12.60	0	0.00	12.70	6	8,994	0.07%
2023/11/24	0	0.00	2	12.80	12.80	-2	8,962	-0.02%
2023/11/22	5.3	13.32	12	13.71	13.20	-6.7	8,917	-0.08%
2023/11/21	1	13.45	1.2	13.44	13.45	-0.2	8,621	0.00%
2023/11/20	1	13.15	1	13.05	13.15	0	8,673	0.00%
2023/11/17	0	0.00	5	12.71	12.80	-5	8,888	-0.06%
2023/11/16	1	12.25	1	12.55	12.55	0	9,016	0.00%
2023/11/14	0	0.00	0.2	12.05	12.05	-0.2	9,054	0.00%
2023/11/13	2	12.35	1	12.20	12.05	1	9,019	0.01%
2023/11/10	17	12.02	19	12.12	12.40	-2	8,983	-0.02%
2023/11/09	0	0.00	6	12.35	12.35	-6	8,857	-0.07%
2023/11/08	1	12.45	23	12.49	12.45	-22	8,814	-0.25%
2023/11/07	2	12.50	0	0.00	12.55	2	8,743	0.02%
2023/11/06	1	12.50	0	0.00	12.45	1	8,710	0.01%
2023/11/03	2	12.30	6	12.43	12.40	-4	8,709	-0.05%
2023/11/02	0.6	12.50	1	12.50	12.40	-0.4	8,671	0.00%
2023/11/01	3.1	12.42	9	12.42	12.40	-5.9	8,624	-0.07%
2023/10/31	17.5	12.83	4	12.91	12.35	13.5	8,565	0.16%
2023/10/30	25	13.34	3	13.20	13.10	22	8,226	0.27%
2023/10/27	19	13.82	13.5	14.11	13.70	5.5	7,733	0.07%
2023/10/26	12	13.90	33	14.05	13.90	-21	7,218	-0.29%
2023/10/25	32	13.84	35	14.01	13.75	-3	6,680	-0.04%
2023/10/24	44.2	13.86	72	13.70	14.15	-27.8	6,451	-0.43%
2023/10/23	2	13.40	3	13.55	13.55	-1	5,831	-0.02%
2023/10/20	4	13.28	5	13.40	13.50	-1	5,605	-0.02%
2023/10/19	7	13.39	11	13.44	13.50	-4	5,468	-0.07%
2023/10/18	10	13.10	10	13.60	13.15	0	5,147	0.00%
2023/10/17	7	13.41	65	13.33	13.60	-58	4,671	-1.24%
2023/10/16	2	13.05	22.7	13.18	13.05	-20.7	4,208	-0.49%
2023/10/13	0	0.00	30.2	12.64	12.55	-30.2	3,934	-0.77%
2023/10/12	0	0.00	0.2	12.25	12.35	-0.2	3,858	-0.01%
2023/10/03	0	0.00	2	12.10	11.95	-2	4,094	-0.05%
2023/09/27	32	12.19	0	0.00	12.10	32	4,509	0.71%
2023/09/26	0	0.00	2	12.15	12.10	-2	4,486	-0.04%
2023/09/25	2	12.00	0	0.00	12.05	2	4,550	0.04%
2023/09/18	0	12.00	1	12.00	11.95	-1	4,466	-0.02%
2023/09/13	2	12.05	4	12.00	12.05	-2	4,617	-0.04%
2023/09/11	4	12.30	0	0.00	11.95	4	4,686	0.09%
2023/09/06	0	12.00	0	0.00	11.90	0	4,672	0.00%
2023/08/29	0	0.00	1	12.05	12.05	-1	5,409	-0.02%
2023/08/25	1	12.35	3	12.30	12.25	-2	5,283	-0.04%
2023/08/24	6	12.69	1	12.55	12.50	5	5,254	0.10%
2023/08/23	8	12.78	9.7	12.93	12.60	-1.7	5,131	-0.03%
2023/08/22	0	0.00	12	12.43	12.30	-12	4,781	-0.25%
2023/08/18	0	11.90	0	0.00	11.55	0	4,520	0.00%
2023/08/16	0	0.00	1	11.75	11.75	-1	4,465	-0.02%
2023/08/15	0	0.00	0.2	11.60	11.70	-0.2	4,454	-0.01%
2023/08/14	0	0.00	4	11.60	11.70	-4	4,435	-0.09%
2023/08/11	0	0.00	2	11.80	11.75	-2	4,406	-0.05%
2023/08/09	4	11.95	0	0.00	11.90	4	4,367	0.09%
2023/08/08	6	12.00	7	12.19	12.15	-1	4,317	-0.02%
2023/08/07	0	0.00	16	12.45	12.20	-16	4,290	-0.37%
2023/08/01	30	12.47	0	0.00	12.35	30	4,213	0.71%
2023/07/31	8	12.63	0	0.00	12.45	8	4,160	0.19%
2023/07/27	0	0.00	1	12.15	12.10	-1	3,927	-0.03%
2023/07/26	10	11.90	0	0.00	11.80	10	3,912	0.26%
2023/07/20	0	0.00	1.5	11.75	11.75	-1.5	4,218	-0.04%
2023/07/18	2	12.30	2	12.15	11.90	0	4,578	0.00%
2023/07/17	1	12.25	0	0.00	12.20	1	4,769	0.02%
2023/07/14	2	12.20	0	0.00	12.20	2	4,850	0.04%
2023/07/12	40	12.50	0	0.00	12.30	40	4,854	0.82%
2023/07/11	41	12.53	8	12.56	12.45	33	4,871	0.68%
2023/07/10	2	12.80	0	0.00	12.85	2	4,714	0.04%
2023/07/07	1	12.70	7	12.75	12.75	-6	4,635	-0.13%
2023/07/06	13	12.58	23.5	12.69	12.75	-10.5	4,576	-0.23%
2023/07/05	4	12.65	71.3	12.44	12.65	-67.3	4,510	-1.49%
2023/07/04	10	12.05	2	12.10	12.15	8	4,391	0.18%
2023/07/03	1.3	12.04	15	12.10	12.20	-13.7	4,478	-0.31%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/28	10	11.70	0	0.00	11.65	10	4,609	0.22%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/21	1	12.00	13	11.99	11.90	-12	4,888	-0.25%
2023/06/20	10	11.75	0	0.00	11.75	10	4,957	0.20%
2023/06/19	52	11.90	3	12.00	11.90	49	4,969	0.99%
2023/06/16	30	11.75	1	11.75	11.75	29	4,910	0.59%
2023/06/15	0	0.00	2	11.60	11.60	-2	4,905	-0.04%
2023/06/14	2	11.50	0.1	11.50	11.50	1.9	4,931	0.04%
2023/06/13	0	0.00	1	11.50	11.60	-1	4,978	-0.02%
2023/06/09	0.1	11.25	1	11.35	11.35	-0.9	5,007	-0.02%
2023/06/08	17	11.39	8.5	11.96	11.20	8.5	5,047	0.17%
2023/06/07	20	11.66	0	0.00	11.60	20	4,567	0.44%
2023/06/05	0	0.00	4	11.68	11.70	-4	4,569	-0.09%
2023/06/02	0	0.00	3	11.35	11.35	-3	4,603	-0.07%
2023/06/01	0	0.00	8	11.40	11.40	-8	4,666	-0.17%
2023/05/31	2	11.25	68	11.25	11.30	-66	4,787	-1.38%
2023/05/30	0.4	11.20	0	0.00	11.30	0.4	5,165	0.01%
2023/05/29	4.2	11.21	0	0.00	11.15	4.2	5,298	0.08%
2023/05/26	0	0.00	2	11.25	11.15	-2	5,436	-0.04%
2023/05/25	1	11.30	0	0.00	11.35	1	5,530	0.02%
2023/05/18	0	0.00	1	11.60	11.45	-1	6,132	-0.02%
2023/05/17	0.6	11.35	1.8	11.50	11.50	-1.3	6,232	-0.02%
2023/05/16	0.2	11.30	9.5	11.22	11.35	-9.3	6,303	-0.15%
2023/05/10	0	11.65	0	0.00	11.50	0	6,400	0.00%
2023/05/05	5	11.75	0	0.00	11.70	5	6,371	0.08%
2023/05/04	10	11.70	0	0.00	11.75	10	6,354	0.16%
2023/05/03	1	11.70	10	11.80	11.70	-9	6,339	-0.14%
2023/05/02	3.2	11.93	2.7	11.99	11.85	0.5	6,322	0.01%
2023/04/27	2	11.90	2	11.83	12.00	0	6,239	0.00%
2023/04/26	2	11.60	0	11.50	11.55	2	6,166	0.03%
2023/04/25	3	11.72	0	0.00	11.70	3	6,096	0.05%
2023/04/24	23	13.32	14.3	12.99	12.60	8.7	5,891	0.15%
2023/04/13	89	12.85	69	12.83	12.65	20	5,703	0.35%
2023/04/12	48	13.00	73	13.07	13.05	-25	5,518	-0.45%
2023/04/11	11	12.89	2	12.80	12.85	9	5,244	0.17%
2023/04/10	0	0.00	71	12.68	12.70	-71	5,112	-1.39%
2023/04/07	0	12.67	10	12.60	12.65	-10	5,040	-0.20%
2023/03/31	61	12.53	0	0.00	12.55	61	4,943	1.23%
2023/03/29	0	0.00	7	12.76	12.60	-7	4,887	-0.14%
2023/03/28	6	12.68	0	0.00	12.70	6	4,872	0.12%
2023/03/27	4	12.73	10	12.85	12.60	-6	4,805	-0.12%
2023/03/24	7	12.69	19	12.80	12.60	-12	4,680	-0.26%
2023/03/22	0	0.00	3	12.60	12.50	-3	4,487	-0.07%
2023/03/21	2	12.55	0	0.00	12.45	2	4,418	0.05%
2023/03/17	0	0.00	2	12.20	12.30	-2	4,233	-0.05%
2023/03/16	0	0.00	40	11.95	12.00	-40	4,109	-0.97%
2023/03/15	3	11.98	2	11.95	11.85	1	3,981	0.03%
2023/03/14	8	11.63	0	0.00	11.60	8	3,846	0.21%
2023/03/10	0	12.10	16	12.06	12.05	-16	3,777	-0.42%
2023/03/09	4	12.50	0	0.00	12.35	4	3,728	0.11%
2023/03/08	0	0.00	4	12.48	12.45	-4	3,692	-0.11%
2023/03/07	0	12.50	0	12.40	12.40	0	3,636	0.00%
2023/03/06	1	12.55	5	12.55	12.55	-4	3,586	-0.11%
2023/03/03	6	12.63	0	0.00	12.50	6	3,506	0.17%
2023/03/02	0	0.00	5	12.65	12.40	-5	3,408	-0.15%
2023/03/01	5	12.50	72	12.50	12.45	-67	3,329	-2.01%
2023/02/24	1	12.50	11	12.31	12.50	-10	3,288	-0.30%
2023/02/23	2	12.80	2	12.85	12.65	0	3,131	0.00%
2023/02/22	0	0.00	11	12.85	12.85	-11	3,031	-0.36%
2023/02/21	14	12.81	0	0.00	12.80	14	2,947	0.48%
2023/02/20	2	12.95	37	13.02	12.90	-35	2,821	-1.24%
2023/02/17	13	12.42	0	0.00	12.45	13	2,448	0.53%
2023/02/16	2	12.05	41	12.12	12.30	-39	2,324	-1.68%
2023/02/14	11	11.75	1	11.75	11.75	10	2,102	0.48%
2023/02/13	2	11.65	0	0.00	11.70	2	2,018	0.10%
2023/02/10	41	11.48	2	11.50	11.50	39	1,935	2.02%
2023/02/09	1	11.40	31.1	11.60	11.60	-30.1	1,828	-1.65%
2023/02/08	70	11.35	6.2	11.24	11.40	63.8	1,701	3.75%
2023/02/07	30	10.90	1	10.85	10.80	29	1,509	1.92%
2023/02/06	1	10.75	2	10.75	10.75	-1	1,402	-0.07%
2023/02/03	0	0.00	4	10.51	10.50	-4	1,334	-0.30%
2023/02/02	0	10.40	0	0.00	10.50	0	1,313	0.00%
2023/02/01	2	10.30	2	10.35	10.45	0	1,302	0.00%
2023/01/30	0	0.00	1	10.00	9.99	-1	1,269	-0.08%
2023/01/16	0	0.00	1	9.99	9.96	-1	1,292	-0.08%
2023/01/13	0	0.00	10	10.00	9.99	-10	1,302	-0.77%
2023/01/11	0	0.00	33	9.99	9.98	-33	1,336	-2.47%
2023/01/09	11	9.97	0	0.00	9.98	11	1,359	0.81%
2023/01/05	0	0.00	1	10.00	9.98	-1	1,408	-0.07%
2023/01/04	0	0.00	6	10.06	10.10	-6	1,407	-0.43%
2023/01/03	0	0.00	1	9.99	10.10	-1	1,418	-0.07%
2022/12/29	1	9.72	0	0.00	9.72	1	1,413	0.07%
2022/12/23	0	0.00	2	9.71	9.74	-2	1,458	-0.14%
2022/12/14	0	0.00	105	10.05	10.00	-105	1,541	-6.81%	大賣/鉅額交易
2022/12/12	13.1	9.97	0	0.00	9.97	13.1	1,560	0.84%
2022/12/06	2	10.10	1	10.10	10.05	1	1,579	0.06%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/28	1	9.87	0	0.00	9.86	1	1,668	0.06%
2022/11/24	0	9.98	0	0.00	9.92	0	1,670	0.00%
2022/11/16	0	0.00	1	10.05	10.05	-1	1,891	-0.05%
2022/11/15	0	10.20	0	0.00	10.10	0	1,956	0.00%
2022/11/10	10	10.10	1	10.15	10.25	9	1,991	0.45%
2022/11/09	0	0.00	1	10.35	10.15	-1	2,003	-0.05%
2022/11/07	0	0.00	8	9.97	9.99	-8	2,061	-0.39%
2022/11/02	15	9.50	0	0.00	9.47	15	2,091	0.72%
2022/10/28	1	9.09	0	0.00	9.07	1	2,172	0.05%
2022/10/25	1	9.25	0	0.00	9.20	1	2,151	0.05%
2022/10/18	1	9.74	0	0.00	9.76	1	2,123	0.05%
2022/10/13	2	9.55	0	0.00	9.42	2	2,161	0.09%
2022/10/11	7	9.94	0.1	9.92	9.89	6.9	2,140	0.32%
2022/10/05	0	0.00	3	10.17	10.15	-3	2,219	-0.14%
2022/09/30	0	0.00	15	9.67	9.79	-15	2,322	-0.65%
2022/09/29	10	9.49	0	0.00	9.79	10	2,336	0.43%
2022/09/28	7	9.50	0	0.00	9.35	7	2,373	0.29%
2022/09/26	2	9.85	0	0.00	9.61	2	2,385	0.08%
2022/09/22	0	0.00	3	10.20	10.25	-3	2,445	-0.12%
2022/09/21	0	0.00	1	10.35	10.35	-1	2,448	-0.04%
2022/09/14	2	10.30	0	0.00	10.35	2	2,530	0.08%
2022/09/12	85	10.35	0	0.00	10.35	85	2,634	3.23%
2022/09/07	0	0.00	190	10.16	10.30	-190	2,705	-7.02%	大賣/鉅額交易
2022/09/06	0	0.00	25	10.18	10.15	-25	2,737	-0.91%
2022/09/02	0	0.00	13	10.75	10.80	-13	2,743	-0.47%
2022/09/01	0.1	10.85	0	0.00	10.75	0.1	2,741	0.00%
2022/08/30	2	10.78	3	10.80	10.75	-1	2,747	-0.04%
2022/08/29	20	10.60	2	10.48	10.55	18	2,741	0.66%
2022/08/26	33	10.89	0	0.00	10.75	33	2,696	1.22%
2022/08/25	1	10.85	7	10.90	10.95	-6	2,677	-0.22%
2022/08/24	2	10.63	1	10.60	10.70	1	2,675	0.04%
2022/08/23	0	0.00	2	10.85	10.80	-2	2,629	-0.08%
2022/08/22	3	10.83	3	10.87	10.85	0	2,607	0.00%
2022/08/19	12	10.76	5	10.90	10.85	7	2,563	0.27%
2022/08/18	0	0.00	13	10.50	10.50	-13	2,504	-0.52%
2022/08/17	0	0.00	2.2	10.49	10.40	-2.2	2,505	-0.09%
2022/08/16	90	10.20	1	10.35	10.30	89	2,513	3.54%
2022/08/15	0	0.00	2	10.05	10.25	-2	2,514	-0.08%
2022/08/12	1	9.80	8	9.80	9.94	-7	2,496	-0.28%
2022/08/11	10	9.69	12	9.77	9.76	-2	2,546	-0.08%
2022/08/05	3	9.54	0	0.00	9.43	3	2,843	0.11%
2022/08/04	1	9.10	0	0.00	9.11	1	2,852	0.04%
2022/08/03	0	0.00	24	9.27	9.20	-24	2,920	-0.82%
2022/08/02	6	9.28	4	9.35	9.25	2	2,939	0.07%
2022/08/01	1.1	9.35	0	0.00	9.41	1.1	3,077	0.04%
2022/07/29	6	9.33	0	0.00	9.33	6	3,129	0.19%
2022/07/28	1	9.42	0	0.00	9.29	1	3,254	0.03%
2022/07/27	25	9.43	0	0.00	9.39	25	3,290	0.76%
2022/07/26	1	9.39	0	0.00	9.42	1	3,307	0.03%
2022/07/25	0	0.00	1	9.56	9.59	-1	3,336	-0.03%
2022/07/22	1	9.63	0	0.00	9.54	1	3,437	0.03%
2022/07/20	1	9.41	1	9.40	9.40	0	3,653	0.00%
2022/07/19	2	9.43	0	0.00	9.48	2	3,761	0.05%
2022/07/18	0	0.00	2	9.38	9.40	-2	3,882	-0.05%
2022/07/15	39	9.24	0	0.00	9.21	39	4,749	0.82%
2022/07/14	6	9.49	5	9.60	9.69	1	4,940	0.02%
2022/07/13	5	9.48	0	0.00	9.60	5	5,357	0.09%
2022/07/11	1	9.71	0	0.00	9.73	1	6,244	0.02%
2022/07/08	9	9.92	0	0.00	9.88	9	6,450	0.14%
2022/07/07	0	0.00	6	9.56	9.79	-6	6,548	-0.09%
2022/07/06	2	9.81	1	9.78	9.55	1	7,139	0.01%
2022/07/01	7	9.63	0	0.00	9.50	7	8,392	0.08%
2022/06/27	20	10.50	0	0.00	10.55	20	8,708	0.23%
2022/06/24	0	0.00	5	10.35	10.25	-5	8,787	-0.06%
2022/06/23	0	0.00	10	10.15	10.15	-10	8,816	-0.11%
2022/06/22	5.1	10.20	0	0.00	10.20	5.1	8,808	0.06%
2022/06/21	0	0.00	1	10.60	10.60	-1	8,897	-0.01%
2022/06/20	0	0.00	25	10.16	10.10	-25	8,957	-0.28%
2022/06/17	30	10.78	0	0.00	10.65	30	8,976	0.33%
2022/06/15	1	11.10	10	11.20	11.20	-9	10,180	-0.09%
2022/06/14	22	10.95	0	0.00	11.05	22	10,311	0.21%
2022/06/13	5	11.15	0	0.00	11.15	5	10,472	0.05%
2022/06/10	4	11.54	0	0.00	11.50	4	10,624	0.04%
2022/06/08	1	11.65	2	11.65	11.55	-1	10,723	-0.01%
2022/06/07	10	11.60	0	0.00	11.60	10	10,766	0.09%
2022/06/06	1	11.65	0	0.00	11.60	1	10,841	0.01%
2022/06/02	1	11.65	1	11.65	11.65	0	10,952	0.00%
2022/05/31	0	0.00	2	11.65	11.70	-2	11,152	-0.02%
2022/05/30	5	11.70	0	0.00	11.65	5	11,195	0.04%
2022/05/25	7	11.76	0	0.00	11.75	7	11,389	0.06%
2022/05/24	0	0.00	3	11.87	11.70	-3	11,511	-0.03%
2022/05/19	0	0.00	6	11.66	11.80	-6	11,762	-0.05%
2022/05/13	2	11.05	0	0.00	11.25	2	11,871	0.02%
2022/05/12	25	11.00	0	0.00	10.90	25	11,923	0.21%
2022/05/11	11	11.25	3	11.12	11.15	8	11,925	0.07%
2022/05/09	6	11.35	8	11.35	11.35	-2	12,272	-0.02%
2022/05/06	7	11.69	3	11.65	11.75	4	12,223	0.03%
2022/05/05	18	12.06	3	12.00	11.90	15	13,249	0.11%
2022/05/04	0	0.00	3	11.75	11.90	-3	13,169	-0.02%
2022/05/03	0	0.00	2	12.00	11.85	-2	13,196	-0.02%
2022/04/29	1	12.00	0	0.00	11.95	1	13,256	0.01%
2022/04/28	1	12.00	0	0.00	11.95	1	13,268	0.01%
2022/04/27	13	11.62	4	11.61	12.00	9	13,210	0.07%
2022/04/26	1	11.95	5	11.81	12.00	-4	13,159	-0.03%
2022/04/25	0.2	11.55	3	11.62	11.50	-2.8	13,116	-0.02%
2022/04/22	3	11.90	1	12.10	11.90	2	13,063	0.02%
2022/04/21	44	12.07	26	12.01	11.95	18	13,055	0.14%
2022/04/20	6	12.98	0	0.00	12.90	6	12,243	0.05%
2022/04/19	22	12.98	8	13.04	13.00	14	12,137	0.12%
2022/04/18	4	12.78	11	12.41	12.90	-7	11,783	-0.06%
2022/04/15	8	12.63	60	12.75	12.50	-52	11,195	-0.46%
2022/04/14	6	12.32	11	12.38	12.25	-5	10,984	-0.05%
2022/04/13	13	12.28	8	12.38	12.50	5	10,831	0.05%
2022/04/12	8	11.89	9	12.03	12.45	-1	10,793	-0.01%
2022/04/11	14.1	12.28	100.1	12.55	12.60	-86	10,284	-0.84%
2022/04/08	10.1	11.23	2	11.30	11.60	8.1	9,588	0.08%
2022/04/07	27.2	11.48	0	0.00	11.20	27.2	9,700	0.28%
2022/04/06	0	11.90	0	0.00	11.85	0	9,815	0.00%
2022/04/01	41.2	11.70	1	11.80	11.75	40.2	10,219	0.39%
2022/03/31	29	12.00	6	12.04	11.95	23	10,297	0.22%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/29	1	12.15	0	0.00	12.10	1	10,281	0.01%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/24	3	12.18	11	12.29	12.30	-8	10,299	-0.08%
2022/03/23	11	12.20	10	12.20	12.20	1	10,228	0.01%
2022/03/22	4	12.19	0	0.00	12.20	4	10,288	0.04%
2022/03/21	9	12.36	1	12.35	12.35	8	10,264	0.08%
2022/03/18	27	12.51	2	12.55	12.55	25	10,455	0.24%
2022/03/17	8	12.55	3	12.58	12.60	5	10,501	0.05%
2022/03/16	2	12.80	20	12.67	12.75	-18	10,662	-0.17%
2022/03/15	82	12.43	18	12.50	12.55	64	10,661	0.60%
2022/03/14	0	0.00	86	12.05	12.10	-86	10,529	-0.82%
2022/03/11	4	12.04	1	12.20	12.10	3	10,671	0.03%
2022/03/10	17	12.28	13	12.25	12.25	4	10,673	0.04%
2022/03/09	0	0.00	2	12.10	12.10	-2	10,660	-0.02%
2022/03/08	33	12.27	44	12.25	12.05	-11	10,976	-0.10%
2022/03/07	120	12.21	98	12.60	12.30	22	10,881	0.20%	大買/
2022/03/04	1	13.00	1	13.00	12.95	0	10,761	0.00%
2022/03/03	10	13.25	0	0.00	13.20	10	10,745	0.09%
2022/03/01	12	13.48	25	13.43	13.35	-13	10,850	-0.12%
2022/02/25	3	13.20	23	13.18	13.20	-20	10,845	-0.18%
2022/02/24	13	13.11	19	13.13	13.05	-6	11,172	-0.05%
2022/02/23	10	13.52	2	13.55	13.45	8	11,201	0.07%
2022/02/22	15	13.38	23	13.44	13.40	-8	11,370	-0.07%
2022/02/21	5	13.41	2.2	13.50	13.50	2.8	12,093	0.02%
2022/02/18	38	13.48	67	13.60	13.45	-29	12,066	-0.24%
2022/02/17	15	13.30	17	13.25	13.25	-2	11,902	-0.02%
2022/02/16	0	0.00	12	13.02	13.00	-12	12,041	-0.10%
2022/02/15	13	12.89	0	0.00	12.75	13	12,145	0.11%
2022/02/14	5	12.88	11	12.85	12.85	-6	12,167	-0.05%
2022/02/11	0.1	13.20	19	13.27	13.20	-18.9	12,199	-0.15%
2022/02/10	15	13.28	6	13.22	13.30	9	12,280	0.07%
2022/02/09	13	13.19	53	12.95	13.25	-40	12,294	-0.33%
2022/02/08	3	12.30	4	12.39	12.70	-1	12,183	-0.01%
2022/02/07	37	12.49	2	12.50	12.40	35	12,198	0.29%
2022/01/26	17	11.99	5	12.00	11.95	12	11,269	0.11%
2022/01/25	0	0.00	7	12.15	12.10	-7	11,440	-0.06%
2022/01/21	0	0.00	1	12.60	12.30	-1	11,582	-0.01%
2022/01/20	2	12.80	2	12.78	12.80	0	11,917	0.00%
2022/01/19	3	12.85	23	12.71	12.75	-20	12,023	-0.17%
2022/01/18	1	12.95	0	0.00	12.60	1	12,001	0.01%
2022/01/17	1	12.30	33.1	12.36	12.60	-32.1	11,971	-0.27%
2022/01/14	2.1	12.05	2	12.10	12.25	0.1	11,931	0.00%
2022/01/13	25	12.46	3	12.52	12.45	22	11,854	0.19%
2022/01/12	8	12.55	5.2	12.59	12.70	2.8	11,793	0.02%
2022/01/11	5	13.06	2	12.75	12.70	3	11,734	0.03%
2022/01/10	3	12.90	3	12.88	12.90	0	11,677	0.00%
2022/01/07	5	12.95	2	13.00	12.95	3	11,702	0.03%
2022/01/06	13	13.34	2	13.40	13.35	11	11,585	0.09%
2022/01/05	14	13.63	20	13.55	13.50	-6	11,580	-0.05%
2022/01/04	15	13.46	5	13.45	13.50	10	11,524	0.09%
2022/01/03	4.2	13.80	12	13.80	13.60	-7.8	11,481	-0.07%
2021/12/30	39	14.00	47	13.89	13.95	-8	11,397	-0.07%
2021/12/29	3.1	13.80	44	13.76	13.85	-40.9	11,120	-0.37%
2021/12/28	34.1	13.67	15	13.71	13.55	19.1	10,839	0.18%
2021/12/27	5	13.44	67	13.29	13.50	-62	10,476	-0.59%
2021/12/24	4	13.08	3	13.15	13.05	1	10,274	0.01%
2021/12/22	4	13.00	0	0.00	12.85	4	10,361	0.04%
2021/12/21	0	0.00	4	12.78	12.90	-4	10,294	-0.04%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/17	2	12.80	11	12.78	12.75	-9	10,339	-0.09%
2021/12/16	2	12.93	0	0.00	13.00	2	10,306	0.02%
2021/12/15	15.1	13.00	12	13.00	13.00	3.1	10,194	0.03%
2021/12/14	53	12.92	5	13.01	12.95	48	10,184	0.47%
2021/12/13	101	13.82	123.2	13.65	13.65	-22.2	9,898	-0.22%	大買/大賣/
2021/12/10	11	13.23	32	13.41	13.20	-21	8,691	-0.24%
2021/12/09	42	13.09	67	13.07	13.15	-25	8,396	-0.30%
2021/12/08	52	12.90	2	12.85	12.85	50	8,259	0.61%
2021/12/07	18	12.94	27	12.91	13.00	-9	8,230	-0.11%
2021/12/06	0	0.00	4	12.40	12.40	-4	8,047	-0.05%
2021/12/03	21	12.30	0	0.00	12.35	21	8,055	0.26%
2021/12/02	26	12.60	4	12.59	12.30	22	8,077	0.27%
2021/12/01	5	12.52	8	12.63	12.65	-3	7,754	-0.04%
2021/11/30	0	0.00	4	12.70	12.60	-4	7,775	-0.05%
2021/11/29	0	0.00	4	12.45	12.50	-4	7,805	-0.05%
2021/11/26	4	12.68	3	12.70	12.70	1	7,793	0.01%
2021/11/25	9	13.06	1	13.10	13.05	8	7,713	0.10%
2021/11/24	13	13.10	57	13.11	13.25	-44	7,669	-0.57%
2021/11/23	105	13.33	25	13.47	13.15	80	7,627	1.05%	大買/
2021/11/22	9	13.18	19	13.20	13.25	-10	7,890	-0.13%
2021/11/19	35	13.08	148	13.10	13.10	-113	7,885	-1.43%	大賣/鉅額交易
2021/11/18	72	13.48	87	13.08	13.50	-15	7,654	-0.20%
2021/11/17	4	12.75	11	12.75	12.75	-7	6,899	-0.10%
2021/11/16	21	12.80	12	12.90	12.60	9	6,896	0.13%
2021/11/15	11	12.56	26	12.62	12.60	-15	6,874	-0.22%
2021/11/12	62	12.45	18	12.19	12.20	44	6,793	0.65%
2021/11/11	0	0.00	137	12.58	12.55	-137	6,704	-2.04%	大賣/鉅額交易
2021/11/10	31	12.54	11	12.54	12.60	20	6,733	0.30%
2021/11/09	5	12.59	39	12.64	12.35	-34	6,706	-0.51%
2021/11/08	7	12.71	67	12.67	12.85	-60	6,632	-0.90%
2021/11/05	120	12.66	28	12.61	12.55	92	6,681	1.38%	大買/
2021/11/04	27	12.46	10	12.51	12.45	17	6,611	0.26%
2021/11/03	2	12.45	12	12.46	12.45	-10	6,652	-0.15%
2021/11/02	21	12.34	19	12.40	12.20	2	6,821	0.03%
2021/11/01	6	12.13	20	11.97	12.15	-14	6,944	-0.20%
2021/10/29	8	11.84	21	11.90	11.90	-13	7,824	-0.17%
2021/10/28	55	12.07	5	11.92	11.80	50	8,212	0.61%
2021/10/27	3	11.75	13	11.87	11.95	-10	8,325	-0.12%
2021/10/26	5	11.56	66	11.53	11.50	-61	9,751	-0.63%
2021/10/25	1	11.30	3	11.40	11.45	-2	12,794	-0.02%
2021/10/22	0	0.00	11	11.36	11.40	-11	13,065	-0.08%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	8	11.35	11.30	-8	13,896	-0.06%
2021/10/19	0	0.00	3	11.40	11.35	-3	14,073	-0.02%
2021/10/18	0	11.25	1	11.40	11.20	-1	14,259	-0.01%
2021/10/14	1	11.05	0	0.00	11.10	1	14,340	0.01%
2021/10/12	0	0.00	6	11.15	11.20	-6	14,632	-0.04%
2021/10/08	0	0.00	6	11.14	11.00	-6	14,685	-0.04%
2021/10/07	0	0.00	10	10.90	10.90	-10	14,703	-0.07%
2021/10/06	1	10.50	0	0.00	10.55	1	14,742	0.01%
2021/10/04	23	10.67	4	10.90	10.50	19	14,806	0.13%
2021/09/30	57	11.41	40	11.38	11.30	17	14,883	0.11%
2021/09/29	0	0.00	17	11.10	11.25	-17	14,784	-0.11%
2021/09/27	0	0.00	5	11.30	11.35	-5	14,936	-0.03%
2021/09/24	0	0.00	2	11.15	11.15	-2	14,920	-0.01%
2021/09/23	4	11.05	2	11.03	11.00	2	14,929	0.01%
2021/09/22	6	10.98	5	10.95	10.95	1	14,960	0.01%
2021/09/17	7	11.10	56	11.30	11.15	-49	14,988	-0.33%
2021/09/16	2	11.23	6	11.25	11.15	-4	14,961	-0.03%
2021/09/15	5	11.20	2	11.15	11.20	3	14,992	0.02%
2021/09/14	0	0.00	25	11.18	11.10	-25	15,106	-0.17%
2021/09/13	1	11.15	22	11.10	11.25	-21	15,152	-0.14%
2021/09/10	140	11.15	0	0.00	11.15	140	15,179	0.92%	大買/鉅額交易
2021/09/09	20	11.00	0	0.00	11.05	20	15,277	0.13%
2021/09/08	15	11.00	0	0.00	10.95	15	15,437	0.10%
2021/09/07	0	0.00	3	11.20	11.15	-3	15,635	-0.02%
2021/09/06	5	11.15	1	11.20	11.05	4	15,661	0.03%
2021/09/03	0	0.00	1	11.30	11.30	-1	15,686	-0.01%
2021/09/02	43	11.30	3	11.30	11.35	40	15,827	0.25%
2021/09/01	3	11.45	6	11.53	11.45	-3	15,807	-0.02%
2021/08/31	4	11.50	8	11.46	11.40	-4	15,799	-0.03%
2021/08/30	0	0.00	15	11.55	11.55	-15	15,873	-0.09%
2021/08/27	25	11.61	13	11.65	11.70	12	15,907	0.08%
2021/08/26	67	11.65	16	11.58	11.70	51	15,956	0.32%
2021/08/25	15	11.52	8	11.44	11.40	7	15,401	0.05%
2021/08/24	0	0.00	7	11.20	11.20	-7	15,368	-0.05%
2021/08/23	13	11.39	2	11.48	11.55	11	15,639	0.07%
2021/08/20	3	11.15	6	11.20	11.15	-3	15,654	-0.02%
2021/08/19	2	11.50	9	11.54	11.30	-7	15,676	-0.04%
2021/08/18	6	11.30	45	11.53	11.65	-39	15,693	-0.25%
2021/08/17	114	11.31	1	11.30	11.20	113	15,953	0.71%	大買/鉅額交易
2021/08/16	11	11.54	1	11.45	11.40	10	16,061	0.06%
2021/08/13	5	12.05	2	12.05	11.80	3	16,109	0.02%
2021/08/11	16	12.12	18	11.92	11.95	-2	16,454	-0.01%
2021/08/10	15	12.48	1	12.45	12.45	14	16,659	0.08%
2021/08/09	6	12.56	2	12.73	12.55	4	16,867	0.02%
2021/08/06	112	12.96	86	12.93	12.90	26	16,923	0.15%	大買/
2021/08/05	26	13.38	32	13.27	13.30	-6	16,932	-0.04%
2021/08/04	187.1	13.57	160	13.51	13.60	27.1	17,023	0.16%	大買/大賣/
2021/08/03	54	13.34	55	13.31	13.30	-1	16,393	-0.01%
2021/08/02	87.1	12.98	52	12.95	13.15	35.1	16,154	0.22%
2021/07/30	169	12.97	120	13.08	13.05	49	15,914	0.31%	大買/大賣/
2021/07/29	202	13.10	122	13.46	12.35	80	14,490	0.55%	大買/大賣/
2021/07/28	20	11.65	0	0.00	12.50	20	11,572	0.17%
2021/07/27	15	12.12	12	12.00	12.00	3	11,635	0.03%
2021/07/26	86	12.31	50.2	12.15	12.50	35.8	11,747	0.30%
2021/07/23	34	11.64	66	11.65	11.65	-32	11,397	-0.28%
2021/07/22	44	11.49	80	11.58	11.35	-36	11,732	-0.31%
2021/07/21	34	11.19	0	0.00	11.00	34	11,836	0.29%
2021/07/20	8	11.28	1	11.25	11.25	7	12,023	0.06%
2021/07/19	21	11.46	0	0.00	11.50	21	12,734	0.16%
2021/07/16	1	11.85	45	11.70	11.70	-44	14,045	-0.31%
2021/07/15	4	11.25	5	11.45	11.45	-1	14,999	-0.01%
2021/07/14	4	11.33	31	11.25	11.25	-27	15,111	-0.18%
2021/07/13	33	11.50	27	11.49	11.35	6	15,487	0.04%
2021/07/12	18	11.56	164	11.45	11.45	-146	15,936	-0.92%	大賣/鉅額交易
2021/07/09	34	11.56	0	0.00	11.55	34	16,168	0.21%
2021/07/08	4	11.73	37	11.80	11.85	-33	16,904	-0.20%
2021/07/07	44	11.67	4	11.70	11.50	40	17,602	0.23%
2021/07/06	60	11.58	0	0.00	11.55	60	18,658	0.32%
2021/07/05	18	11.63	1	11.65	11.70	17	19,485	0.09%
2021/07/02	7	11.51	2	11.43	11.40	5	19,684	0.03%
2021/06/30	152	11.30	13	11.30	11.30	139	20,433	0.68%	大買/鉅額交易
2021/06/29	1	11.30	5	11.30	11.30	-4	20,572	-0.02%
2021/06/28	10	11.50	2	11.50	11.60	8	20,834	0.04%
2021/06/25	5	11.58	6	11.61	11.40	-1	21,709	0.00%
2021/06/24	2	11.55	10	11.55	11.60	-8	22,350	-0.04%
2021/06/23	2	11.20	5	11.60	11.65	-3	22,522	-0.01%
2021/06/22	10	11.19	0	0.00	11.20	10	23,084	0.04%
2021/06/21	3	11.15	0	0.00	11.20	3	23,786	0.01%
2021/06/18	3	11.77	2	11.65	11.55	1	25,493	0.00%
2021/06/17	1	11.90	32	11.64	11.80	-31	26,013	-0.12%
2021/06/16	29	11.39	42	11.19	11.15	-13	26,203	-0.05%
2021/06/15	20.2	11.52	4	11.70	11.50	16.2	26,170	0.06%
2021/06/11	5	11.68	0	0.00	11.65	5	26,194	0.02%
2021/06/10	5	11.82	6	11.99	11.80	-1	26,175	0.00%
2021/06/09	10	11.94	4	12.10	11.80	6	26,109	0.02%
2021/06/08	3	12.05	0	0.00	11.95	3	26,180	0.01%
2021/06/04	0	0.00	1	12.20	12.15	-1	26,165	0.00%
2021/06/03	5	12.38	11	12.31	12.30	-6	26,223	-0.02%
2021/06/02	6	12.28	76	12.30	12.20	-70	26,178	-0.27%
2021/06/01	20	12.54	7	12.64	12.50	13	26,269	0.05%
2021/05/31	28	12.58	9	12.59	12.50	19	26,394	0.07%
2021/05/28	7	12.26	6	12.33	12.35	1	26,205	0.00%
2021/05/27	4	12.13	3	12.20	12.15	1	26,375	0.00%
2021/05/26	19	12.15	13	12.17	12.15	6	26,401	0.02%
2021/05/25	79	12.35	26	12.28	12.40	53	26,516	0.20%
2021/05/24	25	11.92	4	12.01	12.05	21	26,429	0.08%
2021/05/21	18	11.73	42	11.75	11.80	-24	26,381	-0.09%
2021/05/20	9	11.61	10	11.60	11.50	-1	26,613	0.00%
2021/05/19	14	11.65	27	11.69	12.00	-13	26,719	-0.05%
2021/05/18	36	11.23	23	10.85	11.50	13	26,525	0.05%
2021/05/17	10	10.77	1	10.50	10.50	9	26,358	0.03%
2021/05/14	6	11.88	24	12.44	11.65	-18	26,166	-0.07%
2021/05/13	32	11.94	21	11.87	11.95	11	26,413	0.04%
2021/05/12	47	11.76	13	11.85	11.75	34	26,771	0.13%
2021/05/11	32	13.01	12	13.13	13.00	20	26,607	0.08%
2021/05/10	12	14.15	14	14.10	14.15	-2	26,789	-0.01%
2021/05/07	10	13.98	51	13.82	13.95	-41	26,767	-0.15%
2021/05/06	3	13.30	5	13.41	13.20	-2	26,740	-0.01%
2021/05/05	2	13.15	11	13.35	13.10	-9	26,634	-0.03%
2021/05/04	35	12.91	29	12.88	12.85	6	26,510	0.02%
2021/05/03	67	13.43	31	13.50	13.35	36	26,245	0.14%
2021/04/29	40	14.30	6	14.33	14.25	34	25,936	0.13%
2021/04/28	43	14.50	49	14.59	14.45	-6	25,808	-0.02%
2021/04/27	28	14.35	17	14.40	14.25	11	25,454	0.04%
2021/04/26	50	14.34	15	14.39	14.35	35	25,485	0.14%
2021/04/23	25	14.52	80	14.46	14.45	-55	25,339	-0.22%
2021/04/22	187	15.25	96	15.32	14.35	91	24,646	0.37%	大買/
2021/04/21	76	14.78	158	14.84	15.05	-82	23,272	-0.35%	大賣/
2021/04/20	15	14.41	64	14.31	14.35	-49	22,211	-0.22%
2021/04/19	45	14.46	15.1	14.54	14.45	29.9	22,078	0.14%
2021/04/16	63.1	14.56	59	14.41	14.45	4.1	21,693	0.02%
2021/04/15	12	14.05	6	14.06	14.15	6	21,250	0.03%
2021/04/14	177	13.66	37	13.50	13.80	140	21,014	0.67%	大買/鉅額交易
2021/04/13	104	14.91	17	14.80	14.55	87	20,398	0.43%	大買/
2021/04/12	95	15.35	135	15.15	15.65	-40	19,774	-0.20%	大賣/
2021/04/09	86	14.48	45	14.25	14.65	41	18,724	0.22%
2021/04/08	32	13.94	17	13.99	14.00	15	17,974	0.08%
2021/04/07	72	13.89	23	14.07	14.05	49	17,879	0.27%
2021/04/06	23	13.67	43	13.80	13.75	-20	17,628	-0.11%
2021/04/01	20	13.34	2	13.30	13.25	18	17,533	0.10%
2021/03/31	25	13.27	26	13.26	13.40	-1	17,469	-0.01%
2021/03/30	42	13.63	39	13.68	13.55	3	17,255	0.02%
2021/03/29	49	13.21	64	13.06	13.10	-15	16,369	-0.09%
2021/03/26	15	12.52	12	12.54	12.55	3	15,905	0.02%
2021/03/25	130	12.60	25	12.71	12.50	105	15,819	0.66%	大買/鉅額交易
2021/03/24	51	12.96	48	13.01	12.90	3	15,210	0.02%
2021/03/23	116	13.35	674	14.24	12.55	-558	14,514	-3.84%	大買/大賣/鉅額交易
2021/03/22	39	12.71	123	12.95	13.10	-84	12,823	-0.66%	大賣/
2021/03/19	12	12.01	123	12.00	11.95	-111	12,461	-0.89%	大賣/鉅額交易
2021/03/18	8	11.76	30	11.75	11.75	-22	12,347	-0.18%
2021/03/17	0	0.00	50	11.62	11.65	-50	12,507	-0.40%
2021/03/16	0	0.00	105	11.57	11.40	-105	12,937	-0.81%	大賣/鉅額交易
2021/03/15	6	11.76	5	11.65	11.65	1	13,657	0.01%
2021/03/12	0	0.00	12	11.61	11.70	-12	13,808	-0.09%
2021/03/10	43	11.20	1	11.20	11.30	42	15,030	0.28%
2021/03/09	10	11.14	0	0.00	11.15	10	15,541	0.06%
2021/03/05	38	11.47	0	0.00	11.40	38	16,418	0.23%
2021/03/04	10	11.64	218	11.71	11.80	-208	16,413	-1.27%	大賣/鉅額交易
2021/03/03	1	11.45	0	0.00	11.60	1	16,233	0.01%
2021/03/02	74	11.43	15.1	11.60	11.30	58.9	16,289	0.36%
2021/02/26	8	11.47	10	11.45	11.50	-2	16,095	-0.01%
2021/02/25	25	11.61	70	11.68	11.80	-45	16,047	-0.28%
2021/02/24	50	11.66	2	11.85	11.50	48	15,955	0.30%
2021/02/23	8	11.74	1	11.65	11.70	7	15,673	0.04%
2021/02/22	32	11.91	15	11.92	11.85	17	15,761	0.11%
2021/02/19	12	11.34	7.1	11.56	11.60	4.9	15,520	0.03%
2021/02/18	0	0.00	0.2	11.60	11.40	-0.2	15,408	0.00%
2021/02/17	12	11.38	3	11.15	11.45	9	15,463	0.06%
2021/02/05	5	11.30	3	11.08	11.15	2	15,237	0.01%
2021/02/04	30	11.46	21	11.40	11.25	9	15,141	0.06%
2021/02/03	41.3	11.69	46	11.74	11.65	-4.7	14,736	-0.03%
2021/02/02	30	11.28	20	11.17	11.25	10	14,095	0.07%
2021/02/01	23	11.28	9	11.09	11.05	14	13,875	0.10%
2021/01/29	47	11.09	23	11.11	11.10	24	13,357	0.18%
2021/01/28	4	10.95	24	10.76	10.85	-20	13,140	-0.15%
2021/01/27	5	10.55	5	10.75	10.60	0	12,957	0.00%
2021/01/26	6	10.50	12	10.65	10.60	-6	12,928	-0.05%
2021/01/25	34	10.71	10	10.90	10.70	24	12,908	0.19%
2021/01/22	2	10.35	0	0.00	10.50	2	13,115	0.02%
2021/01/21	32	10.71	12	10.69	10.50	20	13,091	0.15%
2021/01/20	137	10.53	1	11.15	10.50	136	13,056	1.04%	大買/鉅額交易
2021/01/19	38	11.24	32	11.37	11.15	6	12,978	0.05%
2021/01/18	10	10.90	2	10.90	10.95	8	12,757	0.06%
2021/01/15	100	10.60	15	10.65	10.55	85	12,670	0.67%
2021/01/14	13	11.00	11	11.00	10.95	2	12,808	0.02%
2021/01/13	11	10.95	15	11.03	10.95	-4	13,017	-0.03%
2021/01/12	2	10.70	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	6	10.96	11.00	-6	13,935	-0.04%
2021/01/08	2	10.80	2	10.75	10.75	0	13,997	0.00%
2021/01/07	15	11.00	0	0.00	11.00	15	13,974	0.11%
2021/01/06	4	11.40	5	11.50	11.00	-1	13,965	-0.01%
2021/01/05	25	11.49	30	11.37	11.35	-5	13,796	-0.04%
2021/01/04	3	11.10	0	0.00	11.10	3	13,582	0.02%
2020/12/31	25	11.01	10	11.00	11.05	15	13,581	0.11%
2020/12/30	9	11.20	11	11.53	11.25	-2	13,492	-0.01%
2020/12/29	0	0.00	98	11.95	11.70	-98	13,294	-0.74%
2020/12/28	108	11.79	34	11.61	11.80	74	13,080	0.57%	大買/
2020/12/25	9	11.49	0	0.00	11.45	9	12,768	0.07%
2020/12/24	17	11.44	5	11.50	11.45	12	12,656	0.09%
2020/12/23	6	11.30	0	0.00	11.30	6	12,595	0.05%
2020/12/22	7	11.54	51.1	11.29	11.20	-44.1	12,625	-0.35%
2020/12/21	0	0.00	13	11.30	11.30	-13	12,515	-0.10%
2020/12/18	15	11.25	0	11.40	11.20	15	12,411	0.12%
2020/12/17	88	11.40	5	11.50	11.45	83	12,386	0.67%
2020/12/16	2	11.35	0	0.00	11.35	2	12,364	0.02%
2020/12/15	10	11.25	6.5	11.39	11.20	3.5	12,320	0.03%
2020/12/14	33	11.92	1	11.95	11.75	32	12,078	0.26%
2020/12/11	11	12.02	14	11.66	11.60	-3	11,969	-0.03%
2020/12/10	19	12.14	23.5	12.25	12.10	-4.5	11,624	-0.04%
2020/12/09	30	12.53	22	12.56	12.50	8	11,190	0.07%
2020/12/08	9	11.74	33	11.65	11.85	-24	10,609	-0.23%
2020/12/07	39	11.98	74.1	12.15	11.70	-35.1	10,529	-0.33%
2020/12/04	56	11.22	32	11.49	11.65	24	10,005	0.24%
2020/12/03	61	11.08	28	11.23	11.00	33	9,614	0.34%
2020/12/02	25	10.90	14	10.81	10.80	11	10,043	0.11%
2020/12/01	22.1	10.77	104	10.85	10.65	-81.9	10,052	-0.81%	大賣/
2020/11/30	34	10.48	70	10.50	10.25	-36	9,694	-0.37%
2020/11/27	0	0.00	3	10.25	10.20	-3	9,601	-0.03%
2020/11/26	11	10.29	81	10.22	10.15	-70	9,871	-0.71%
2020/11/25	4	10.10	0	0.00	10.05	4	10,053	0.04%
2020/11/23	0	0.00	7	10.20	10.10	-7	10,802	-0.06%
2020/11/20	9	10.00	2	10.05	10.00	7	11,009	0.06%
2020/11/19	15	10.15	48	10.12	10.15	-33	11,146	-0.30%
2020/11/17	17	9.88	12	10.03	9.72	5	10,996	0.05%
2020/11/16	8	9.86	6.1	9.87	9.78	1.9	11,319	0.02%
2020/11/13	0	0.00	8	9.42	9.43	-8	11,288	-0.07%
2020/11/12	2	9.30	0	0.00	9.30	2	11,303	0.02%
2020/11/11	20	9.23	0	0.00	9.31	20	11,339	0.18%
2020/11/06	25	9.57	0	0.00	9.33	25	11,346	0.22%
2020/11/04	1	9.52	2	9.52	9.50	-1	11,362	-0.01%
2020/11/02	1	9.38	0	0.00	9.40	1	11,423	0.01%
2020/10/30	9	9.77	5	9.63	9.50	4	11,458	0.03%
2020/10/29	0	0.00	2	9.60	9.73	-2	11,189	-0.02%
2020/10/28	21	9.78	0	0.00	9.57	21	11,134	0.19%
2020/10/27	9	9.86	0	0.00	9.77	9	11,073	0.08%
2020/10/26	5	10.00	8	9.98	9.95	-3	11,010	-0.03%
2020/10/23	1	10.00	8	9.92	9.86	-7	10,901	-0.06%
2020/10/22	1	9.97	2	10.09	9.86	-1	10,886	-0.01%
2020/10/21	8	10.16	24	10.07	10.05	-16	10,713	-0.15%
2020/10/20	71	10.34	64	10.35	10.20	7	10,522	0.07%
2020/10/19	12	9.79	99	9.55	9.90	-87	9,696	-0.90%
2020/10/16	2	9.37	0	0.00	9.10	2	9,415	0.02%
2020/10/15	51	9.40	0	0.00	9.32	51	9,311	0.55%
2020/10/14	5	9.18	5	9.22	9.22	0	9,261	0.00%
2020/10/13	51	9.12	0	0.00	9.02	51	9,245	0.55%
2020/10/12	1	9.19	5	9.19	8.96	-4	9,484	-0.04%
2020/10/08	8	9.10	0	0.00	9.12	8	9,556	0.08%
2020/10/07	11	9.04	14	9.03	8.92	-3	9,512	-0.03%
2020/10/06	2	8.85	0	0.00	8.85	2	9,606	0.02%
2020/10/05	3	8.51	0	0.00	8.51	3	9,612	0.03%
2020/09/30	1	8.39	5	8.38	8.35	-4	9,670	-0.04%
2020/09/29	8	8.29	0	0.00	8.30	8	9,717	0.08%
2020/09/28	10	8.14	0	0.00	8.25	10	9,772	0.10%
2020/09/25	0	0.00	22	8.01	8.08	-22	10,042	-0.22%
2020/09/24	1	8.50	5	8.39	8.26	-4	10,109	-0.04%
2020/09/22	2	8.89	0	0.00	8.89	2	10,029	0.02%
2020/09/21	0	0.00	13.1	9.20	9.04	-13.1	10,059	-0.13%
2020/09/18	0	0.00	2	9.05	9.13	-2	10,033	-0.02%
2020/09/17	0	0.00	9	9.01	8.97	-9	9,984	-0.09%
2020/09/16	0	0.00	1	9.00	8.96	-1	9,978	-0.01%
2020/09/15	2	8.98	3	8.95	8.95	-1	9,879	-0.01%
2020/09/14	25	8.90	1	8.93	8.96	24	9,939	0.24%
2020/09/11	44	9.09	5	9.33	8.98	39	10,074	0.39%
2020/09/10	6	9.58	22	9.41	9.39	-16	9,977	-0.16%
2020/09/08	30	9.45	2	9.49	9.40	28	9,676	0.29%
2020/09/07	206	10.04	115	10.07	9.60	91	9,394	0.97%	大買/大賣/
2020/09/04	29	9.40	83	9.34	9.46	-54	8,451	-0.64%
2020/09/03	75	9.41	5	9.37	9.31	70	8,146	0.86%
2020/09/02	15	9.15	0	0.00	9.14	15	7,746	0.19%
2020/09/01	45	9.17	4	9.26	9.15	41	7,703	0.53%
2020/08/31	12	9.06	0	0.00	9.04	12	7,445	0.16%
2020/08/28	22	9.15	9	9.43	9.00	13	7,153	0.18%
2020/08/27	24	9.36	37	9.19	9.45	-13	6,863	-0.19%
2020/08/26	20	8.80	5	8.83	8.83	15	6,382	0.24%
2020/08/25	3	8.55	2	8.36	8.73	1	6,038	0.02%
2020/08/24	1	8.35	0	0.00	8.20	1	5,857	0.02%
2020/08/21	0	0.00	1	8.12	8.06	-1	5,768	-0.02%
2020/08/20	27	8.55	5	9.19	8.10	22	5,655	0.39%
2020/08/19	5	9.00	215	8.61	9.00	-210	5,179	-4.05%	大賣/鉅額交易
2020/08/14	5	8.15	6	8.18	8.16	-1	4,928	-0.02%
2020/08/12	9	7.84	0	0.00	7.77	9	4,866	0.18%
2020/08/11	1	8.11	1	8.18	7.93	0	4,834	0.00%
2020/08/10	1	8.16	0	0.00	8.14	1	4,791	0.02%
2020/08/07	0	0.00	13	8.10	8.04	-13	4,728	-0.27%
2020/08/06	12	8.17	7	8.20	8.08	5	4,690	0.11%
2020/08/05	3	8.05	5	8.05	8.05	-2	4,608	-0.04%
2020/08/04	1	7.93	1	7.94	7.93	0	4,544	0.00%
2020/08/03	0	0.00	2	7.76	7.73	-2	4,519	-0.04%
2020/07/31	2	7.70	0	0.00	7.70	2	4,871	0.04%
2020/07/28	0	0.00	20	7.47	7.21	-20	5,126	-0.39%
2020/07/27	1	7.70	10	7.55	7.65	-9	5,083	-0.18%
2020/07/24	0	0.00	1	8.05	7.87	-1	5,055	-0.02%
2020/07/23	0	0.00	1	7.99	7.96	-1	5,044	-0.02%
2020/07/22	1	7.81	0	0.00	7.82	1	5,002	0.02%
2020/07/20	13	7.79	15	7.81	7.76	-2	4,956	-0.04%
2020/07/17	0	0.00	3	7.95	7.93	-3	4,927	-0.06%
2020/07/16	50	8.00	6	8.08	8.07	44	4,856	0.91%
2020/07/15	5	7.88	2	7.96	7.96	3	4,564	0.07%
2020/07/14	3	7.85	0	0.00	7.99	3	4,446	0.07%
2020/07/13	1	7.98	0	0.00	8.00	1	4,412	0.02%
2020/07/10	6	7.77	0	0.00	7.77	6	4,261	0.14%
2020/07/09	0	0.00	7	8.00	7.96	-7	4,229	-0.17%
2020/07/08	7	8.09	0	0.00	8.12	7	4,152	0.17%
2020/07/07	14	7.95	8	7.97	7.96	6	4,092	0.15%
2020/07/06	27	8.43	19	8.29	8.13	8	4,028	0.20%
2020/07/03	5	8.03	4	7.94	8.02	1	3,720	0.03%
2020/07/02	3	7.73	0.1	7.68	7.68	3	3,716	0.08%
2020/07/01	6	7.89	3	7.96	7.81	3	3,669	0.08%
2020/06/30	5	7.76	3	7.89	7.75	2	3,626	0.06%
2020/06/29	1	7.50	0	0.00	7.55	1	3,518	0.03%
2020/06/24	4	7.63	0	0.00	7.63	4	3,480	0.11%
2020/06/23	3	7.70	0	0.00	7.68	3	3,458	0.09%
2020/06/22	2	7.80	0	0.00	7.72	2	3,420	0.06%
2020/06/19	1	8.07	1	8.12	7.93	0	3,371	0.00%
2020/06/18	24	8.27	4	8.20	8.23	20	3,278	0.61%
2020/06/15	12	7.09	1	7.20	7.07	11	2,890	0.38%
2020/06/12	2	6.85	2	7.10	7.11	0	2,851	0.00%
2020/06/10	0	0.00	1	7.00	6.98	-1	2,798	-0.04%
2020/06/08	0	0.00	2	7.05	7.04	-2	2,797	-0.07%
2020/06/05	0	0.00	5	6.96	6.97	-5	2,719	-0.18%
2020/06/04	10	6.90	8	6.87	6.75	2	2,642	0.08%
2020/06/03	1	6.77	10	6.68	6.79	-9	2,536	-0.35%
2020/06/02	0	0.00	4	6.23	6.18	-4	2,411	-0.17%
2020/06/01	0	0.00	2	6.10	6.11	-2	2,375	-0.08%
2020/05/29	0	0.00	2	6.10	6.10	-2	2,360	-0.08%
2020/05/28	0	0.00	2	6.18	6.10	-2	2,359	-0.08%
2020/05/27	0	0.00	1	6.10	6.04	-1	2,336	-0.04%
2020/05/26	0	0.00	2	5.89	5.86	-2	2,311	-0.09%
2020/05/25	4	5.87	0	0.00	5.87	4	2,288	0.17%
2020/05/22	6	6.03	0	0.00	6.00	6	2,272	0.26%
2020/05/21	4	6.07	0	0.00	6.14	4	2,256	0.18%
2020/05/19	4	6.05	4.3	6.03	6.08	-0.3	2,181	-0.01%
2020/05/18	2	6.36	0	0.00	6.23	2	2,127	0.09%
2020/05/15	2	6.52	1	6.68	6.49	1	2,114	0.05%
2020/05/14	2	6.66	0	0.00	6.66	2	2,102	0.10%
2020/05/13	1	6.74	1	6.77	6.78	0	2,079	0.00%
2020/05/12	2	6.62	0	0.00	6.65	2	2,066	0.10%
2020/05/11	2	6.69	0	0.00	6.69	2	2,048	0.10%
2020/05/08	6	6.77	0	0.00	6.70	6	2,027	0.30%
2020/05/07	2	6.71	0	0.00	6.90	2	1,991	0.10%
2020/05/06	2	6.88	0	0.00	6.86	2	1,618	0.12%
2020/05/05	3	7.07	0	0.00	6.86	3	1,586	0.19%
2020/05/04	2	6.92	1	7.18	6.94	1	1,292	0.08%
2020/04/30	5	7.22	0	0.00	7.12	5	1,234	0.40%
2020/04/29	0	0.00	1	7.50	7.23	-1	1,217	-0.08%
2020/04/28	0	0.00	11	7.03	7.30	-11	1,186	-0.93%
2020/04/24	1	6.66	0	0.00	6.67	1	1,135	0.09%
2020/04/23	2	6.60	0	0.00	6.66	2	1,129	0.18%
2020/04/21	3	6.80	5	6.82	6.89	-2	1,091	-0.18%
2020/04/20	0	0.00	2	7.01	7.01	-2	1,077	-0.19%
2020/04/17	3	6.87	0	0.00	6.75	3	1,067	0.28%
2020/04/15	2	7.00	0	0.00	7.01	2	1,061	0.19%
2020/04/08	1	6.50	1	6.45	6.70	0	975	0.00%
2020/04/07	13	6.73	0	0.00	6.74	13	962	1.35%
2020/04/01	0	0.00	1	5.58	5.58	-1	831	-0.12%
2020/03/25	0	0.00	1	4.35	4.30	-1	917	-0.11%
2020/03/19	1	3.73	0	0.00	3.73	1	998	0.10%
2020/03/17	1	4.10	0	0.00	4.30	1	959	0.10%
2020/03/12	50	5.42	0	0.00	5.42	50	846	5.91%
2020/03/04	0	6.93	0	0.00	6.95	0	849	0.00%
2020/02/10	0	0.00	1	6.90	7.11	-1	976	-0.10%
2020/02/07	0	0.00	1	7.05	7.05	-1	977	-0.10%
2020/01/31	1	6.70	0	0.00	6.78	1	1,046	0.10%
2020/01/10	0	0.00	10	7.35	7.42	-10	1,043	-0.96%
2020/01/03	10	7.50	0	0.00	7.42	10	1,027	0.97%
2019/12/31	1	7.13	0	0.00	7.30	1	1,033	0.10%
2019/12/27	0	0.00	1	7.46	7.50	-1	1,013	-0.10%
2019/12/26	0	0.00	3	7.50	7.57	-3	1,002	-0.30%
2019/12/25	3	7.22	0	0.00	7.22	3	989	0.30%
2019/12/23	0	0.00	5	6.52	6.51	-5	897	-0.56%
2019/12/20	0	0.00	8	6.55	6.56	-8	903	-0.89%
2019/12/16	5	6.28	0	0.00	6.30	5	900	0.56%
2019/12/12	0	0.00	0.5	6.16	6.18	-0.5	880	-0.06%
2019/12/09	0	0.00	1	6.15	6.29	-1	945	-0.11%
2019/12/02	0	0.00	2	6.16	6.15	-2	961	-0.21%
2019/11/26	300	6.07	18	6.07	6.20	282	958	29.42%	大買/鉅額交易
2019/11/15	15	7.09	0	0.00	7.07	15	894	1.68%
2019/11/12	3	7.46	0	0.00	7.41	3	895	0.33%
2019/11/04	0	0.00	1	7.56	7.23	-1	969	-0.10%
2019/11/01	200	7.60	0	0.00	7.60	200	972	20.57%	大買/鉅額交易
2019/10/23	0	0.00	10	8.04	8.00	-10	1,005	-0.99%
2019/07/29	0.1	10.05	0	0.00	10.05	0.1	2,087	0.00%
2019/07/16	0	0.00	5	9.70	10.05	-5	2,645	-0.19%
2019/07/05	0	0.00	21	8.75	8.81	-21	3,373	-0.62%
2019/07/03	2	8.94	0	0.00	8.94	2	3,656	0.05%
2019/06/21	3	8.80	0	0.00	8.64	3	9,690	0.03%
2019/05/24	1	8.33	1	8.22	8.26	0	20,990	0.00%
2019/05/17	2	8.70	0	0.00	8.80	2	23,402	0.01%
2019/05/14	0	0.00	16	10.00	10.40	-16	25,123	-0.06%
2019/05/07	0	0.00	10	12.05	11.85	-10	29,184	-0.03%
2019/05/06	10	11.90	0	0.00	11.80	10	29,537	0.03%
2019/05/02	24	12.47	0	0.00	12.25	24	29,635	0.08%
2019/04/29	10	12.90	0	0.00	12.85	10	29,890	0.03%
2019/04/25	0	0.00	6	12.70	12.70	-6	30,061	-0.02%
2019/04/24	0	0.00	2	13.20	13.15	-2	30,033	-0.01%
2019/04/22	10	13.60	16	13.58	13.70	-6	30,052	-0.02%
2019/04/19	9	13.30	1	13.40	13.40	8	29,992	0.03%
2019/04/15	0	0.00	2	12.95	12.95	-2	29,747	-0.01%
2019/04/12	0	0.00	13	13.10	12.90	-13	29,658	-0.04%
2019/04/10	0.1	13.40	3	13.40	13.40	-2.9	29,403	-0.01%
2019/04/09	5	12.30	109.1	12.40	12.60	-104.1	29,216	-0.36%	大賣/鉅額交易
2019/04/08	10	12.53	201	12.61	12.45	-191	29,211	-0.65%	大賣/鉅額交易
2019/04/03	0	0.00	61	11.72	11.55	-61	28,963	-0.21%
2019/04/02	355	11.74	29	11.52	12.10	326	28,025	1.16%	大買/鉅額交易
2019/04/01	204	12.25	128	12.23	12.15	76	27,076	0.28%	大買/大賣/
2019/03/29	101	11.35	108	11.78	11.75	-7	26,060	-0.03%	大買/大賣/
2019/03/28	134	11.81	3	11.73	11.40	131	25,581	0.51%	大買/鉅額交易
2019/03/27	11.1	12.24	105	12.16	12.40	-93.9	24,740	-0.38%	大賣/
2019/03/26	205	11.83	306	12.10	11.75	-101	24,156	-0.42%	大買/大賣/鉅額交易
2019/03/25	249	11.51	44	11.80	11.50	205	23,420	0.88%	大買/鉅額交易
2019/03/22	44	13.06	56	12.81	12.75	-12	21,780	-0.06%
2019/03/21	0	0.00	1	12.90	13.00	-1	21,534	0.00%
2019/03/20	12	13.21	46	12.78	12.90	-34	21,572	-0.16%
2019/03/19	28	13.30	12	13.22	13.15	16	21,200	0.08%
2019/03/18	7	13.28	33	13.28	13.15	-26	20,888	-0.12%
2019/03/15	8	13.73	24	13.63	13.40	-16	20,624	-0.08%
2019/03/14	26	13.57	46	13.52	13.55	-20	20,056	-0.10%
2019/03/13	83	13.79	166	13.78	13.45	-83	19,531	-0.42%	大賣/
2019/03/12	58	13.25	252	12.97	13.70	-194	17,720	-1.09%	大賣/鉅額交易
2019/03/11	172	12.71	85	12.59	12.65	87	16,400	0.53%	大買/
2019/03/08	108	12.04	61	11.95	12.05	47	15,515	0.30%	大買/
2019/03/07	12	11.89	0	0.00	11.60	12	15,259	0.08%
2019/03/06	19	11.99	1	12.15	11.85	18	15,043	0.12%
2019/03/05	13	11.84	50	11.79	12.00	-37	14,708	-0.25%
2019/03/04	18	11.81	7	11.70	11.75	11	14,311	0.08%
2019/02/27	4	11.39	111	11.30	11.65	-107	14,169	-0.76%	大賣/鉅額交易
2019/02/26	19	11.53	117	11.80	11.50	-98	13,991	-0.70%	大賣/
2019/02/25	67	12.08	2	11.90	11.95	65	13,752	0.47%
2019/02/22	9	11.86	24	11.90	11.90	-15	13,228	-0.11%
2019/02/21	1	12.05	60	11.77	11.90	-59	13,077	-0.45%
2019/02/20	30	11.87	39	11.96	11.80	-9	12,800	-0.07%
2019/02/19	113	11.45	6	11.33	11.40	107	12,061	0.89%	大買/鉅額交易
2019/02/18	38	11.17	38	11.48	11.10	0	11,857	0.00%
2019/02/15	18	12.26	45	12.18	12.10	-27	11,219	-0.24%
2019/02/14	31	12.16	0	0.00	12.20	31	10,901	0.28%
2019/02/13	35.1	12.87	67	12.85	12.60	-32	10,431	-0.31%
2019/02/12	30	12.70	8	12.86	12.85	22	9,358	0.24%
2019/02/11	66	12.68	103	12.26	12.50	-37	8,842	-0.42%	大賣/
2019/01/30	68.1	12.13	29	12.08	12.40	39.1	7,833	0.50%
2019/01/29	146	11.07	134	11.16	11.30	12	6,775	0.18%	大買/大賣/
2019/01/28	17	10.95	60	10.93	11.10	-43	6,062	-0.71%
2019/01/25	0.1	10.00	2	9.90	10.10	-1.9	5,297	-0.04%
2019/01/24	6	9.53	0	0.00	9.45	6	4,953	0.12%
2019/01/22	0	0.00	5	9.71	9.62	-5	4,860	-0.10%
2019/01/21	2	10.15	0	0.00	9.94	2	4,785	0.04%
2019/01/09	0	0.00	2	9.39	9.38	-2	4,249	-0.05%
2019/01/02	2	8.71	0	0.00	8.69	2	4,505	0.04%
2018/12/27	10	8.88	0	0.00	8.84	10	4,584	0.22%
2018/12/20	35	8.49	0	0.00	8.39	35	4,547	0.77%
2018/12/17	0	0.00	41	8.91	8.90	-41	4,431	-0.93%
2018/12/13	32	10.02	12	9.96	9.84	20	4,225	0.47%
2018/12/11	1	9.98	0	0.00	9.94	1	3,953	0.03%
2018/12/10	9	9.91	0	0.00	9.98	9	3,944	0.23%
2018/12/04	0	0.00	20	10.25	10.15	-20	3,749	-0.53%
2018/12/03	5	10.30	25	10.22	10.10	-20	3,650	-0.55%
2018/11/30	0	0.00	2	10.05	10.10	-2	3,509	-0.06%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/26	0	0.00	1	9.96	9.97	-1	3,348	-0.03%
2018/11/22	2	9.99	20	9.94	9.94	-18	3,232	-0.56%
2018/11/21	0.1	9.87	1	10.00	9.87	-0.9	3,219	-0.03%
2018/11/20	0	0.00	1	9.87	9.88	-1	3,151	-0.03%
2018/11/19	0	0.00	3	9.61	9.90	-3	3,082	-0.10%
2018/11/16	3.2	9.35	5	9.24	9.30	-1.9	2,955	-0.06%
2018/11/15	0	0.00	4	8.73	8.94	-4	2,852	-0.14%
2018/11/14	3	8.69	2	8.76	8.60	1	2,745	0.04%
2018/11/12	20	8.09	0	0.00	8.06	20	2,579	0.78%
2018/11/08	0	0.00	1	8.09	8.18	-1	2,541	-0.04%
2018/11/07	12	7.80	0	0.00	7.93	12	2,507	0.48%
2018/10/25	0	7.08	0	0.00	7.05	0	2,500	0.00%
2018/10/24	4	7.36	0	0.00	7.38	4	2,462	0.16%
2018/10/23	2	7.40	3	7.54	7.46	-1	2,470	-0.04%
2018/10/22	1	7.33	0	0.00	7.34	1	2,394	0.04%
2018/10/16	20	7.50	0	0.00	7.49	20	2,541	0.79%
2018/10/15	4	7.52	0	0.00	7.48	4	2,550	0.16%
2018/10/12	1	7.50	0	0.00	7.50	1	2,556	0.04%
2018/10/11	1	7.55	0	0.00	7.54	1	2,517	0.04%
2018/10/09	0	0.00	2	8.97	8.37	-2	2,500	-0.08%
2018/10/08	0	0.00	15.1	9.26	9.10	-15.1	2,368	-0.64%
2018/09/28	20	9.92	20	9.84	9.84	0	2,443	0.00%
2018/09/20	2	9.93	0	0.00	9.93	2	2,489	0.08%
2018/09/13	0	0.00	5	10.00	10.00	-5	2,835	-0.18%
2018/09/11	0	0.00	9	9.83	9.95	-9	2,837	-0.32%
2018/09/07	1	10.00	2	10.00	10.00	-1	2,919	-0.03%
2018/09/06	0	0.00	8	10.20	10.20	-8	2,895	-0.28%
2018/08/29	0	0.00	1	10.35	10.30	-1	3,303	-0.03%
2018/08/27	0	0.00	1	10.25	10.25	-1	3,314	-0.03%
2018/08/24	2	10.23	11	10.24	10.20	-9	3,429	-0.26%
2018/08/21	2	10.05	0	0.00	9.98	2	3,529	0.06%
2018/08/17	1	10.00	0	0.00	10.00	1	3,676	0.03%
2018/08/16	10	9.96	0	0.00	9.99	10	3,698	0.27%
2018/08/15	0	0.00	50	9.96	9.95	-50	3,706	-1.35%
2018/08/14	10	10.05	0	0.00	10.05	10	3,784	0.26%
2018/08/13	1	10.05	0	0.00	9.97	1	3,820	0.03%
2018/08/10	0	0.00	1	10.30	10.25	-1	3,781	-0.03%
2018/08/09	30	10.40	0	0.00	10.35	30	3,786	0.79%
2018/08/07	30	10.45	0	0.00	10.40	30	3,932	0.76%
2018/08/03	71	10.55	0	0.00	10.60	71	3,940	1.80%
2018/08/01	10	10.65	0	0.00	10.75	10	3,903	0.26%
2018/07/31	5	10.55	1	10.55	10.60	4	3,876	0.10%
2018/07/25	10	10.55	0	0.00	10.55	10	3,888	0.26%
2018/07/24	0	0.00	2	10.65	10.60	-2	3,883	-0.05%
2018/07/23	53	10.78	103	10.83	10.70	-50	3,869	-1.29%	大賣/
2018/07/20	0	0.00	50	10.50	10.50	-50	3,712	-1.35%
2018/07/19	0	0.00	5	10.60	10.60	-5	3,703	-0.14%
2018/07/17	0	0.00	20	10.50	10.45	-20	3,740	-0.53%
2018/07/13	100	10.25	0	0.00	10.30	100	3,651	2.74%
2018/07/11	0	0.00	5	10.00	10.10	-5	3,614	-0.14%
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/06/29	0	0.00	10	10.35	10.20	-10	3,670	-0.27%
2018/06/27	205	10.10	0	0.00	10.20	205	3,610	5.68%	大買/鉅額交易
2018/06/25	10	10.65	17	10.44	10.40	-7	3,591	-0.19%
2018/06/21	10	10.40	0	0.00	10.45	10	3,352	0.30%
2018/06/20	10	10.35	11	10.45	10.40	-1	3,376	-0.03%
2018/06/19	7	10.81	10	10.70	10.45	-3	3,382	-0.09%
2018/06/13	1	10.95	25	10.80	10.70	-24	3,272	-0.73%
2018/06/12	0	0.00	10	10.95	10.90	-10	3,269	-0.31%
2018/06/08	10	10.75	1	10.85	10.70	9	3,150	0.29%
2018/06/06	21	10.46	20	10.70	10.70	1	3,063	0.03%
2018/06/05	10	10.50	0	0.00	10.45	10	3,012	0.33%
2018/06/01	30	10.80	40	10.69	10.65	-10	3,210	-0.31%
2018/05/31	0	0.00	16	10.42	10.45	-16	3,150	-0.51%
2018/05/30	10	10.30	0	0.00	10.30	10	3,051	0.33%
2018/05/29	15	10.32	0	0.00	10.35	15	3,030	0.49%
2018/05/28	15	10.33	5	10.30	10.35	10	3,034	0.33%
2018/05/25	52	10.40	5	10.50	10.45	47	3,063	1.53%
2018/05/24	0	0.00	2	10.15	10.20	-2	2,970	-0.07%
2018/05/22	1	10.30	5	10.30	10.25	-4	3,049	-0.13%
2018/05/21	9	10.07	2	10.03	10.10	7	2,987	0.23%
2018/05/16	7	10.05	0	0.00	10.10	7	3,055	0.23%
2018/05/15	0	0.00	45	10.37	10.20	-45	3,038	-1.48%
2018/05/14	0	0.00	4	10.60	10.55	-4	3,200	-0.12%
2018/05/08	0	0.00	6	10.85	10.70	-6	3,277	-0.18%
2018/04/27	0	0.00	10	10.78	10.65	-10	3,671	-0.27%
2018/04/25	5	10.85	0	0.00	10.90	5	3,887	0.13%
2018/04/24	0	0.00	30	10.98	10.95	-30	4,058	-0.74%
2018/04/19	0	0.00	10	11.20	11.20	-10	5,238	-0.19%
2018/04/18	5	11.30	3	11.20	11.20	2	5,450	0.04%
2018/04/17	0	0.00	5	11.25	11.25	-5	5,487	-0.09%
2018/04/13	0	0.00	4	11.58	11.60	-4	5,580	-0.07%
2018/04/12	10	11.50	0	0.00	11.55	10	5,617	0.18%
2018/04/02	10	11.43	0	0.00	11.40	10	6,245	0.16%
2018/03/30	10	11.35	0	0.00	11.35	10	6,286	0.16%
2018/03/29	0	0.00	12	11.15	11.10	-12	6,333	-0.19%
2018/03/28	0	0.00	3	11.30	11.25	-3	6,355	-0.05%
2018/03/23	0	0.00	11	11.31	11.35	-11	6,723	-0.16%
2018/03/22	10	11.90	4	11.70	11.65	6	6,719	0.09%
2018/03/20	0	0.00	2	11.85	11.75	-2	7,124	-0.03%
2018/03/19	5	11.90	3	11.90	11.85	2	7,178	0.03%
2018/03/16	10	11.95	1	11.95	11.90	9	7,245	0.12%
2018/03/15	10	11.90	10	12.05	12.05	0	7,249	0.00%
2018/03/14	10	11.95	6	11.95	11.90	4	7,399	0.05%
2018/03/13	0	0.00	3	11.85	11.90	-3	7,416	-0.04%
2018/03/12	0	0.00	0.2	11.80	11.80	-0.2	7,450	0.00%
2018/03/09	5	11.80	0	0.00	11.75	5	7,546	0.07%
2018/03/08	8	12.07	5	11.90	11.90	3	7,688	0.04%
2018/03/07	3	11.80	0	0.00	11.60	3	7,548	0.04%
2018/03/06	5	11.96	0	0.00	11.75	5	7,622	0.07%
2018/03/01	0	0.00	1	11.75	11.90	-1	7,824	-0.01%
2018/02/27	1	12.00	0	0.00	11.90	1	7,873	0.01%
2018/02/26	1	12.05	2	11.80	11.85	-1	8,030	-0.01%
2018/02/23	2	11.90	5	12.10	12.05	-3	8,127	-0.04%
2018/02/21	5	11.40	0	0.00	11.40	5	9,009	0.06%
2018/02/12	4	11.15	1	11.20	11.20	3	9,233	0.03%
2018/02/08	15	11.30	0	0.00	11.20	15	9,747	0.15%
2018/02/06	2	11.23	350	11.34	11.05	-348	9,910	-3.51%	大賣/鉅額交易
2018/02/05	8	11.86	43	11.85	12.05	-35	9,897	-0.35%
2018/02/02	0	0.00	1	12.30	12.20	-1	10,007	-0.01%
2018/02/01	43	12.47	0	0.00	12.30	43	10,244	0.42%
2018/01/31	1	12.15	6	12.25	12.25	-5	10,423	-0.05%
2018/01/30	5	12.60	7	12.48	12.35	-2	10,500	-0.02%
2018/01/29	15	12.70	5	12.75	12.65	10	10,595	0.09%
2018/01/26	2	12.60	2	12.50	12.60	0	11,014	0.00%
2018/01/23	0	0.00	263	12.45	12.40	-263	11,751	-2.24%	大賣/鉅額交易
2018/01/22	13	12.62	0	0.00	12.50	13	11,771	0.11%
2018/01/19	50	12.60	0	0.00	12.55	50	11,762	0.43%
2018/01/18	140	12.85	2	12.95	12.75	138	11,649	1.18%	大買/鉅額交易
2018/01/17	449	13.16	74	13.24	13.00	375	11,554	3.25%	大買/鉅額交易
2018/01/16	67	13.10	123	13.03	13.05	-56	11,251	-0.50%	大賣/
2018/01/15	3	12.67	11	12.65	12.60	-8	10,747	-0.07%
2018/01/12	20	12.40	25	12.38	12.40	-5	10,511	-0.05%
2018/01/11	2	12.00	0	0.00	12.10	2	10,374	0.02%
2018/01/10	0	0.00	1	12.00	12.05	-1	10,419	-0.01%
2018/01/09	0	0.00	3	11.93	11.95	-3	10,661	-0.03%
2018/01/08	0	0.00	10	12.20	12.00	-10	10,657	-0.09%
2018/01/04	0	0.00	10	12.15	12.15	-10	10,637	-0.09%
2018/01/03	119	12.42	0	0.00	12.25	119	10,682	1.11%	大買/鉅額交易
2018/01/02	33	12.25	0	0.00	12.25	33	10,551	0.31%