誠美材 (4960)-元大-左營券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/04/29	2	13.35	42.7	13.55	13.65	-40.7	8,063	-0.51%
2024/04/25	0	0.00	3	12.35	12.40	-3	9,049	-0.03%
2024/04/24	3	12.40	0	0.00	12.40	3	10,094	0.03%
2024/04/22	2	12.10	0	0.00	12.10	2	10,867	0.02%
2024/04/18	0	0.00	10	12.35	12.35	-10	10,888	-0.09%
2024/04/17	1	12.15	0.2	12.23	12.25	0.8	10,859	0.01%
2024/04/16	25	11.97	21.2	12.24	12.35	3.8	10,853	0.04%
2024/04/15	28.4	13.21	0	0.00	13.05	28.4	10,443	0.27%
2024/04/12	1	13.60	0	0.00	13.55	1	10,187	0.01%
2024/04/10	18	13.44	11	13.41	13.35	7	9,589	0.07%
2024/04/08	0	0.00	5	13.35	13.30	-5	9,542	-0.05%
2024/04/03	0	0.00	9	13.35	13.35	-9	9,541	-0.09%
2024/04/02	16	13.46	5	13.55	13.60	11	9,511	0.12%
2024/03/28	0	13.35	0	0.00	13.20	0	9,651	0.00%
2024/03/22	0	0.00	10	13.25	13.30	-10	9,691	-0.10%
2024/03/21	3	12.40	1	12.70	12.80	2	9,610	0.02%
2024/03/20	5.1	12.54	0	0.00	12.40	5.1	9,480	0.05%
2024/03/19	0	12.65	0	0.00	12.55	0	9,471	0.00%
2024/03/14	0	12.65	0	0.00	12.65	0	9,511	0.00%
2024/03/13	5	12.82	1	12.75	12.75	4	9,498	0.04%
2024/03/08	4	13.06	0.3	13.00	12.95	3.7	9,405	0.04%
2024/03/01	2	13.50	2	13.63	13.40	0	9,288	0.00%
2024/02/29	1	13.80	2	13.70	13.75	-1	9,270	-0.01%
2024/02/27	5.1	13.78	36	13.81	13.75	-31	9,259	-0.33%
2024/02/26	2.1	14.18	39	14.01	14.15	-36.9	9,273	-0.40%
2024/02/23	20.3	13.72	6	13.70	13.60	14.3	9,367	0.15%
2024/02/22	8	14.06	1	13.95	13.95	7	9,364	0.07%
2024/02/21	0	0.00	20	14.23	14.25	-20	9,351	-0.21%
2024/02/20	60	14.34	18	14.37	14.35	42	9,284	0.45%
2024/02/19	68	14.28	20	14.24	14.30	48	8,763	0.55%
2024/02/16	1	13.90	9.1	13.81	13.85	-8.1	8,299	-0.10%
2024/02/15	2	13.20	5	13.30	13.50	-3	8,195	-0.04%
2024/02/02	1	13.10	1	13.20	13.05	0	8,245	0.00%
2024/02/01	3	13.32	0	0.00	13.25	3	8,263	0.04%
2024/01/31	2	13.60	0	0.00	13.45	2	8,291	0.02%
2024/01/30	9	13.74	24	13.78	13.80	-15	8,154	-0.18%
2024/01/29	0	0.00	3.1	13.45	13.50	-3.1	7,922	-0.04%
2024/01/26	2	12.95	3	13.07	13.00	-1	7,820	-0.01%
2024/01/25	0	13.00	11	12.93	13.05	-11	7,809	-0.14%
2024/01/24	10	13.00	2	12.98	12.90	8	7,774	0.10%
2024/01/23	8	12.88	0	0.00	12.85	8	8,034	0.10%
2024/01/22	0	0.00	8	12.88	13.10	-8	8,375	-0.10%
2024/01/19	23	12.45	15	12.53	12.45	8	8,565	0.09%
2024/01/18	68	13.25	10	13.28	13.10	58	8,444	0.69%
2024/01/17	10	14.63	46	15.04	14.55	-36	7,660	-0.47%
2024/01/16	2	13.75	0	0.00	13.80	2	7,473	0.03%
2024/01/05	3	13.40	0	0.00	13.40	3	9,392	0.03%
2023/12/27	0	0.00	3	13.80	13.45	-3	9,490	-0.03%
2023/12/25	11	13.50	11	13.40	13.40	0	9,303	0.00%
2023/12/21	4	13.18	26	13.49	13.10	-22	9,284	-0.24%
2023/12/20	0	0.00	9	13.35	13.50	-9	9,306	-0.10%
2023/12/19	0	0.00	1	13.15	13.30	-1	9,218	-0.01%
2023/12/12	15	13.00	15	13.00	13.05	0	9,196	0.00%
2023/12/08	1	13.15	5	13.10	13.20	-4	9,117	-0.04%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/06	3	13.00	0	0.00	13.10	3	9,149	0.03%
2023/12/05	0	0.00	3	13.25	13.30	-3	9,135	-0.03%
2023/12/04	5	13.55	0	0.00	13.25	5	9,135	0.05%
2023/12/01	0	0.00	1	13.25	13.45	-1	9,116	-0.01%
2023/11/29	0	0.00	2	13.30	13.30	-2	9,080	-0.02%
2023/11/28	1.3	13.13	10	13.00	13.10	-8.7	9,033	-0.10%
2023/11/27	3	12.70	0	0.00	12.70	3	8,994	0.03%
2023/11/22	3	13.20	5	13.32	13.20	-2	8,917	-0.02%
2023/11/21	0	0.00	6	13.43	13.45	-6	8,621	-0.07%
2023/11/20	0	0.00	2	12.90	13.15	-2	8,673	-0.02%
2023/11/17	0	0.00	1	12.55	12.80	-1	8,888	-0.01%
2023/11/15	2	12.10	1	12.15	12.25	1	9,047	0.01%
2023/11/13	4	12.30	1	12.05	12.05	3	9,019	0.03%
2023/11/10	10	12.09	7.1	12.14	12.40	2.9	8,983	0.03%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	2	12.43	20	12.45	12.45	-18	8,814	-0.20%
2023/11/07	2	12.50	0	0.00	12.55	2	8,743	0.02%
2023/11/06	1	12.50	0	0.00	12.45	1	8,710	0.01%
2023/11/03	4	12.40	5	12.41	12.40	-1	8,709	-0.01%
2023/11/01	2	12.40	1.1	12.31	12.40	0.9	8,624	0.01%
2023/10/31	39.1	12.99	41	12.90	12.35	-2	8,565	-0.02%
2023/10/30	58.1	13.20	0	0.00	13.10	58.1	8,226	0.71%
2023/10/27	4.1	13.66	11	13.91	13.70	-6.9	7,733	-0.09%
2023/10/26	5	14.00	7	14.20	13.90	-2	7,218	-0.03%
2023/10/25	4	13.88	9	13.98	13.75	-5	6,680	-0.07%
2023/10/24	11	14.07	119.8	14.08	14.15	-108.8	6,451	-1.69%	大賣/鉅額交易
2023/10/20	1	13.45	0	0.00	13.50	1	5,605	0.02%
2023/10/19	5	13.14	7	13.14	13.50	-2	5,468	-0.04%
2023/10/18	2	13.00	1	13.70	13.15	1	5,147	0.02%
2023/10/17	30	13.59	53	13.54	13.60	-23	4,671	-0.49%
2023/10/16	0	0.00	5	13.25	13.05	-5	4,208	-0.12%
2023/10/13	0	0.00	4	12.58	12.55	-4	3,934	-0.10%
2023/09/27	2	12.10	2	12.30	12.10	0	4,509	0.00%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/08	0	0.00	1	12.00	12.00	-1	4,621	-0.02%
2023/09/07	3	11.85	0	0.00	11.95	3	4,626	0.06%
2023/09/01	0	0.00	9	12.16	12.10	-9	5,368	-0.17%
2023/08/28	2	12.13	1	12.25	12.00	1	5,351	0.02%
2023/08/24	2	12.78	1	12.70	12.50	1	5,254	0.02%
2023/08/23	10	12.83	16	12.80	12.60	-6	5,131	-0.12%
2023/08/22	6	12.50	9	12.48	12.30	-3	4,781	-0.06%
2023/08/21	8	11.97	4.2	11.99	11.95	3.8	4,600	0.08%
2023/08/18	3	11.55	0	0.00	11.55	3	4,520	0.07%
2023/08/17	0	0.00	11	11.83	11.85	-11	4,474	-0.25%
2023/08/16	0	0.00	4	11.70	11.75	-4	4,465	-0.09%
2023/08/15	0.2	11.70	0	0.00	11.70	0.2	4,454	0.00%
2023/07/31	3	12.45	6	12.75	12.45	-3	4,160	-0.07%
2023/07/28	0	0.00	2	11.95	11.95	-2	3,949	-0.05%
2023/07/27	0	0.00	0.1	12.05	12.10	-0.1	3,927	0.00%
2023/07/25	8	11.94	5	11.75	11.80	3	3,952	0.08%
2023/07/19	1	11.80	0	0.00	11.75	1	4,419	0.02%
2023/07/18	8	12.06	2	11.95	11.90	6	4,578	0.13%
2023/07/17	4	12.23	3	12.20	12.20	1	4,769	0.02%
2023/07/14	0	0.00	1	12.30	12.20	-1	4,850	-0.02%
2023/07/12	2	12.40	0	0.00	12.30	2	4,854	0.04%
2023/07/11	4	12.59	2	12.65	12.45	2	4,871	0.04%
2023/07/10	2	12.80	0	0.00	12.85	2	4,714	0.04%
2023/07/07	1	12.75	2	12.75	12.75	-1	4,635	-0.02%
2023/07/06	2	12.80	12	12.71	12.75	-10	4,576	-0.22%
2023/07/05	6	12.68	5	12.60	12.65	1	4,510	0.02%
2023/07/03	0	0.00	6	12.23	12.20	-6	4,478	-0.13%
2023/06/29	0.2	11.80	0	0.00	11.90	0.2	4,509	0.00%
2023/06/28	1	11.70	14	11.70	11.65	-13	4,609	-0.28%
2023/06/21	5	11.95	1	11.90	11.90	4	4,888	0.08%
2023/06/13	0.1	11.55	0	0.00	11.60	0.1	4,978	0.00%
2023/06/12	0	0.00	1	11.60	11.65	-1	4,997	-0.02%
2023/06/08	28.5	11.61	0	0.00	11.20	28.5	5,047	0.57%
2023/06/07	3.5	11.60	1	11.75	11.60	2.5	4,567	0.05%
2023/06/06	1	11.55	0	0.00	11.55	1	4,434	0.02%
2023/06/05	0	0.00	1	11.80	11.70	-1	4,569	-0.02%
2023/06/02	0	0.00	2	11.40	11.35	-2	4,603	-0.04%
2023/05/31	0.1	11.30	0	0.00	11.30	0.1	4,787	0.00%
2023/05/30	3	11.30	9	11.26	11.30	-6	5,165	-0.12%
2023/05/26	3.2	11.24	0	0.00	11.15	3.2	5,436	0.06%
2023/05/25	0.2	11.40	0	0.00	11.35	0.2	5,530	0.00%
2023/05/24	0.3	11.50	0.5	11.55	11.60	-0.2	5,608	0.00%
2023/05/23	0	0.00	1	11.55	11.55	-1	5,710	-0.02%
2023/05/22	0	11.50	0	0.00	11.45	0	5,826	0.00%
2023/05/15	0	0.00	2.2	11.16	11.10	-2.2	6,332	-0.04%
2023/05/11	0	11.35	0	0.00	11.30	0	6,402	0.00%
2023/05/05	0	11.70	1	11.70	11.70	-1	6,371	-0.02%
2023/05/03	1.2	11.70	0	0.00	11.70	1.2	6,339	0.02%
2023/05/02	0.8	11.93	0	0.00	11.85	0.8	6,322	0.01%
2023/04/27	5	12.00	1	12.00	12.00	4	6,239	0.06%
2023/04/26	0	11.85	0	0.00	11.55	0	6,166	0.00%
2023/04/25	12	11.80	0	0.00	11.70	12	6,096	0.20%
2023/04/24	5.8	12.92	0	0.00	12.60	5.8	5,891	0.10%
2023/04/13	7	12.97	3	12.95	12.65	4	5,703	0.07%
2023/04/12	17	13.10	6	12.96	13.05	11	5,518	0.20%
2023/04/11	0	0.00	23	12.82	12.85	-23	5,244	-0.44%
2023/04/10	0	12.65	14	12.64	12.70	-14	5,112	-0.27%
2023/04/07	11	12.67	4	12.65	12.65	7	5,040	0.14%
2023/03/31	11	12.64	12	12.50	12.55	-1	4,943	-0.02%
2023/03/30	0	0.00	2	12.75	12.55	-2	4,916	-0.04%
2023/03/29	2	12.75	0	0.00	12.60	2	4,887	0.04%
2023/03/28	7	12.69	0	0.00	12.70	7	4,872	0.14%
2023/03/27	0	0.00	3	12.80	12.60	-3	4,805	-0.06%
2023/03/24	10	12.55	0	0.00	12.60	10	4,680	0.21%
2023/03/23	0	0.00	16	12.48	12.50	-16	4,561	-0.35%
2023/03/21	2	12.50	0	0.00	12.45	2	4,418	0.05%
2023/03/17	0	0.00	5	12.25	12.30	-5	4,233	-0.12%
2023/03/15	0	0.00	0	11.95	11.85	0	3,981	0.00%
2023/03/14	2	11.60	0.1	11.75	11.60	1.9	3,846	0.05%
2023/03/10	2	12.05	0	0.00	12.05	2	3,777	0.05%
2023/03/09	1	12.40	0	0.00	12.35	1	3,728	0.03%
2023/03/08	0	0.00	1	12.40	12.45	-1	3,692	-0.03%
2023/03/07	21	12.40	0	0.00	12.40	21	3,636	0.58%
2023/03/06	41	12.58	0	0.00	12.55	41	3,586	1.14%
2023/03/02	0	0.00	1	12.65	12.40	-1	3,408	-0.03%
2023/03/01	1	12.50	2	12.45	12.45	-1	3,329	-0.03%
2023/02/24	11	12.43	0	0.00	12.50	11	3,288	0.33%
2023/02/23	2	12.80	2	12.85	12.65	0	3,131	0.00%
2023/02/22	0	0.00	1	12.80	12.85	-1	3,031	-0.03%
2023/02/21	4	12.88	0	0.00	12.80	4	2,947	0.14%
2023/02/20	5	12.93	12	12.99	12.90	-7	2,821	-0.25%
2023/02/17	7	12.39	0	0.00	12.45	7	2,448	0.29%
2023/02/16	0	0.00	5	12.20	12.30	-5	2,324	-0.22%
2023/02/14	3	11.70	0	0.00	11.75	3	2,102	0.14%
2023/02/13	0	0.00	2	11.75	11.70	-2	2,018	-0.10%
2023/02/09	1	11.60	8	11.50	11.60	-7	1,828	-0.38%
2023/02/07	0	10.75	0	0.00	10.80	0	1,509	0.00%
2023/01/05	0	0.00	2	10.10	9.98	-2	1,408	-0.14%
2022/11/24	0	0.00	0.1	10.00	9.92	-0.1	1,670	0.00%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	0	0.00	2	10.20	10.05	-2	2,028	-0.10%
2022/10/31	0	0.00	5	9.25	9.24	-5	2,157	-0.23%
2022/09/15	1	10.45	1	10.55	10.50	0	2,503	0.00%
2022/09/08	3	10.30	0	0.00	10.30	3	2,671	0.11%
2022/09/07	3	10.30	0	0.00	10.30	3	2,705	0.11%
2022/08/31	3	10.80	0	0.00	10.80	3	2,747	0.11%
2022/08/30	3	10.75	0	0.00	10.75	3	2,747	0.11%
2022/08/17	10	10.50	0	0.00	10.40	10	2,505	0.40%
2022/08/04	0	0.00	2	9.13	9.11	-2	2,852	-0.07%
2022/08/03	0	0.00	2	9.23	9.20	-2	2,920	-0.07%
2022/08/01	2	9.41	0	9.50	9.41	2	3,077	0.06%
2022/07/29	0	0.00	0.3	9.35	9.33	-0.3	3,129	-0.01%
2022/07/28	2	9.44	2	9.29	9.29	0	3,254	0.00%
2022/07/27	0	0.00	4	9.44	9.39	-4	3,290	-0.12%
2022/07/25	1	9.59	0	0.00	9.59	1	3,336	0.03%
2022/07/21	0	0.00	4	9.55	9.52	-4	3,553	-0.11%
2022/07/20	3	9.47	0	0.00	9.40	3	3,653	0.08%
2022/07/19	1	9.47	0	0.00	9.48	1	3,761	0.03%
2022/07/12	0	0.00	10	9.13	9.12	-10	5,947	-0.17%
2022/07/01	6	9.57	0	0.00	9.50	6	8,392	0.07%
2022/06/30	0	0.00	6	10.10	10.15	-6	8,366	-0.07%
2022/06/29	2	10.30	0	0.00	10.30	2	8,539	0.02%
2022/06/24	2	10.35	0	0.00	10.25	2	8,787	0.02%
2022/06/16	2	11.20	0	0.00	11.00	2	9,032	0.02%
2022/06/13	6	11.15	0	0.00	11.15	6	10,472	0.06%
2022/06/08	0	0.00	2	11.60	11.55	-2	10,723	-0.02%
2022/06/07	1	11.60	0	0.00	11.60	1	10,766	0.01%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/30	1	11.65	2	11.75	11.65	-1	11,195	-0.01%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/25	3	11.75	0	0.00	11.75	3	11,389	0.03%
2022/05/24	4	11.90	10	11.86	11.70	-6	11,511	-0.05%
2022/05/19	0	0.00	1	11.75	11.80	-1	11,762	-0.01%
2022/05/18	1	11.55	1	11.70	11.60	0	11,974	0.00%
2022/05/12	0	0.00	3	11.25	10.90	-3	11,923	-0.03%
2022/05/10	1	11.45	0	0.00	11.45	1	11,999	0.01%
2022/05/05	5	11.93	0	0.00	11.90	5	13,249	0.04%
2022/04/28	0	0.00	2	12.00	11.95	-2	13,268	-0.02%
2022/04/27	10	11.50	0	0.00	12.00	10	13,210	0.08%
2022/04/25	0	0.00	2	11.70	11.50	-2	13,116	-0.02%
2022/04/22	3	11.97	1	11.90	11.90	2	13,063	0.02%
2022/04/21	16.2	12.00	5	12.00	11.95	11.2	13,055	0.09%
2022/04/20	0.2	12.93	0	0.00	12.90	0.2	12,243	0.00%
2022/04/19	5	12.90	3	12.95	13.00	2	12,137	0.02%
2022/04/18	4	12.65	8	12.89	12.90	-4	11,783	-0.03%
2022/04/15	0	0.00	19	12.72	12.50	-19	11,195	-0.17%
2022/04/14	0	12.43	0	0.00	12.25	0	10,984	0.00%
2022/04/13	0	12.35	0	0.00	12.50	0	10,831	0.00%
2022/04/12	94	12.28	89	12.30	12.45	5	10,793	0.05%
2022/04/11	0	0.00	20	12.32	12.60	-20	10,284	-0.19%
2022/04/07	6	11.44	0	0.00	11.20	6	9,700	0.06%
2022/03/31	14	11.99	0	0.00	11.95	14	10,297	0.14%
2022/03/30	2	12.15	0	0.00	12.10	2	10,274	0.02%
2022/03/28	2	12.15	0	0.00	12.15	2	10,278	0.02%
2022/03/24	0	0.00	1,217	12.17	12.30	-1,217	10,299	-11.82%	大賣/鉅額交易
2022/03/23	3	12.20	890	12.15	12.20	-887	10,228	-8.67%	大賣/鉅額交易
2022/03/22	322	12.19	481	12.26	12.20	-159	10,288	-1.55%	大買/大賣/鉅額交易
2022/03/21	395	12.50	2	12.40	12.35	393	10,264	3.83%	大買/鉅額交易
2022/03/18	1,892	12.59	0	0.00	12.55	1,892	10,455	18.10%	大買/鉅額交易
2022/03/17	2	12.80	0	0.00	12.60	2	10,501	0.02%
2022/03/16	2	12.70	0	0.00	12.75	2	10,662	0.02%
2022/03/15	1	12.10	2	12.55	12.55	-1	10,661	-0.01%
2022/03/14	3	12.05	0	0.00	12.10	3	10,529	0.03%
2022/03/08	3	12.00	0	0.00	12.05	3	10,976	0.03%
2022/03/04	26	13.00	0	0.00	12.95	26	10,761	0.24%
2022/03/02	0	0.00	3	13.25	13.30	-3	10,826	-0.03%
2022/02/25	0	0.00	2	13.25	13.20	-2	10,845	-0.02%
2022/02/24	3	13.00	43	13.14	13.05	-40	11,172	-0.36%
2022/02/23	4	13.55	7	13.50	13.45	-3	11,201	-0.03%
2022/02/21	4	13.50	0	0.00	13.50	4	12,093	0.03%
2022/02/18	0	0.00	16	13.51	13.45	-16	12,066	-0.13%
2022/02/17	3	13.20	11	13.20	13.25	-8	11,902	-0.07%
2022/02/16	0	0.00	10	13.00	13.00	-10	12,041	-0.08%
2022/02/15	0	0.00	6	12.85	12.75	-6	12,145	-0.05%
2022/02/14	3	12.87	0	0.00	12.85	3	12,167	0.02%
2022/02/09	0	0.00	33	13.16	13.25	-33	12,294	-0.27%
2022/02/08	0	0.00	1	12.70	12.70	-1	12,183	-0.01%
2022/02/07	4	12.46	2	12.40	12.40	2	12,198	0.02%
2022/01/26	31	12.03	0	0.00	11.95	31	11,269	0.28%
2022/01/18	0	0.00	5	12.85	12.60	-5	12,001	-0.04%
2022/01/17	5	12.15	0	0.00	12.60	5	11,971	0.04%
2022/01/14	0	0.00	15	12.14	12.25	-15	11,931	-0.13%
2022/01/13	103	12.50	0	0.00	12.45	103	11,854	0.87%	大買/鉅額交易
2022/01/12	1	12.50	0.2	12.91	12.70	0.8	11,793	0.01%
2022/01/11	1	13.10	0	0.00	12.70	1	11,734	0.01%
2022/01/10	0	0.00	1	12.95	12.90	-1	11,677	-0.01%
2022/01/04	1	13.45	2	13.45	13.50	-1	11,524	-0.01%
2022/01/03	42	13.93	0	0.00	13.60	42	11,481	0.37%
2021/12/30	9	13.98	13	13.95	13.95	-4	11,397	-0.04%
2021/12/29	2	13.90	12	13.73	13.85	-10	11,120	-0.09%
2021/12/28	3	13.62	17	13.75	13.55	-14	10,839	-0.13%
2021/12/27	20	13.30	18	13.36	13.50	2	10,476	0.02%
2021/12/23	2	12.85	0	0.00	12.85	2	10,353	0.02%
2021/12/22	5	13.10	5	13.05	12.85	0	10,361	0.00%
2021/12/20	5	12.80	43	12.82	12.80	-38	10,338	-0.37%
2021/12/17	2	12.75	0	0.00	12.75	2	10,339	0.02%
2021/12/16	17	12.90	9	12.94	13.00	8	10,306	0.08%
2021/12/15	11	13.00	26	12.95	13.00	-15	10,194	-0.15%
2021/12/14	1	12.95	3	13.22	12.95	-2	10,184	-0.02%
2021/12/13	65	13.78	198	13.77	13.65	-133	9,898	-1.34%	大賣/鉅額交易
2021/12/10	19	13.25	21	13.45	13.20	-2	8,691	-0.02%
2021/12/09	1	13.15	2	13.10	13.15	-1	8,396	-0.01%
2021/12/07	1	13.05	11	12.63	13.00	-10	8,230	-0.12%
2021/12/02	2	12.85	28	12.47	12.30	-26	8,077	-0.32%
2021/12/01	2	12.60	0	0.00	12.65	2	7,754	0.03%
2021/11/30	0	0.00	2	12.68	12.60	-2	7,775	-0.03%
2021/11/29	0.1	12.60	4	12.56	12.50	-3.9	7,805	-0.05%
2021/11/26	2	12.80	14	12.73	12.70	-12	7,793	-0.15%
2021/11/25	1	13.30	0	0.00	13.05	1	7,713	0.01%
2021/11/24	10	13.17	5	13.15	13.25	5	7,669	0.07%
2021/11/23	30	13.39	23	13.42	13.15	7	7,627	0.09%
2021/11/22	23	13.08	22	13.15	13.25	1	7,890	0.01%
2021/11/19	37	13.08	5	13.05	13.10	32	7,885	0.41%
2021/11/18	108	13.16	152	13.26	13.50	-44	7,654	-0.57%	大買/大賣/
2021/11/17	25	12.70	6	12.75	12.75	19	6,899	0.28%
2021/11/16	77	12.79	20	12.60	12.60	57	6,896	0.83%
2021/11/15	17	12.71	42	12.70	12.60	-25	6,874	-0.36%
2021/11/12	11	12.40	6	12.33	12.20	5	6,793	0.07%
2021/11/10	20	12.60	0	0.00	12.60	20	6,733	0.30%
2021/11/09	12	12.68	2	12.63	12.35	10	6,706	0.15%
2021/11/08	4	12.81	2	12.90	12.85	2	6,632	0.03%
2021/11/05	12	12.69	0	0.00	12.55	12	6,681	0.18%
2021/11/04	0	0.00	1	12.45	12.45	-1	6,611	-0.02%
2021/11/03	0	0.00	2	12.55	12.45	-2	6,652	-0.03%
2021/11/02	1	12.50	5	12.15	12.20	-4	6,821	-0.06%
2021/11/01	0	0.00	8	12.03	12.15	-8	6,944	-0.12%
2021/10/29	40	11.90	0	0.00	11.90	40	7,824	0.51%
2021/10/28	14	11.86	7	11.90	11.80	7	8,212	0.09%
2021/10/27	13	11.88	14	11.84	11.95	-1	8,325	-0.01%
2021/10/21	1	11.40	12	11.45	11.35	-11	13,330	-0.08%
2021/10/19	12	11.38	10	11.40	11.35	2	14,073	0.01%
2021/10/18	8	11.27	1	11.20	11.20	7	14,259	0.05%
2021/10/15	1	11.35	2	11.30	11.35	-1	14,346	-0.01%
2021/10/14	0	0.00	2	11.13	11.10	-2	14,340	-0.01%
2021/10/12	1	11.15	0	0.00	11.20	1	14,632	0.01%
2021/10/08	1	11.10	4	11.00	11.00	-3	14,685	-0.02%
2021/10/06	10	10.50	0	0.00	10.55	10	14,742	0.07%
2021/10/04	2	10.70	11.1	10.98	10.50	-9.1	14,806	-0.06%
2021/10/01	1	11.10	9	11.00	11.00	-8	14,887	-0.05%
2021/09/30	19	11.49	12	11.47	11.30	7	14,883	0.05%
2021/09/29	1	11.15	15	11.12	11.25	-14	14,784	-0.09%
2021/09/27	1	11.35	1	11.35	11.35	0	14,936	0.00%
2021/09/24	1	11.15	1	11.15	11.15	0	14,920	0.00%
2021/09/23	1	10.95	1	11.05	11.00	0	14,929	0.00%
2021/09/22	1	10.95	1	10.95	10.95	0	14,960	0.00%
2021/09/17	0	0.00	2	11.30	11.15	-2	14,988	-0.01%
2021/09/16	1	11.30	2	11.20	11.15	-1	14,961	-0.01%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/14	1	11.10	0	0.00	11.10	1	15,106	0.01%
2021/09/13	1	11.00	1	11.15	11.25	0	15,152	0.00%
2021/09/10	0	0.00	2	11.20	11.15	-2	15,179	-0.01%
2021/09/08	8.2	11.00	0.5	11.10	10.95	7.7	15,437	0.05%
2021/09/07	0	0.00	1.5	11.23	11.15	-1.5	15,635	-0.01%
2021/09/06	1	11.15	0	0.00	11.05	1	15,661	0.01%
2021/09/01	0	0.00	1	11.45	11.45	-1	15,807	-0.01%
2021/08/31	8	11.45	1	11.40	11.40	7	15,799	0.04%
2021/08/30	1	11.60	1	11.60	11.55	0	15,873	0.00%
2021/08/27	1	11.70	10	11.64	11.70	-9	15,907	-0.06%
2021/08/26	9	11.72	10	11.70	11.70	-1	15,956	-0.01%
2021/08/25	12	11.46	1	11.55	11.40	11	15,401	0.07%
2021/08/24	1	11.25	0	0.00	11.20	1	15,368	0.01%
2021/08/23	12	11.29	4	11.45	11.55	8	15,639	0.05%
2021/08/20	2	11.20	1	11.20	11.15	1	15,654	0.01%
2021/08/18	1	11.10	1	11.20	11.65	0	15,693	0.00%
2021/08/17	0	0.00	1	11.30	11.20	-1	15,953	-0.01%
2021/08/16	7	11.51	4	11.49	11.40	3	16,061	0.02%
2021/08/12	0	0.00	4	12.13	12.15	-4	16,187	-0.02%
2021/08/11	2	11.98	3	12.05	11.95	-1	16,454	-0.01%
2021/08/10	2	12.55	4	12.45	12.45	-2	16,659	-0.01%
2021/08/09	0	0.00	50	12.57	12.55	-50	16,867	-0.30%
2021/08/06	22	13.02	5	12.89	12.90	17	16,923	0.10%
2021/08/05	10	13.49	38	13.36	13.30	-28	16,932	-0.17%
2021/08/04	26	13.60	22	13.68	13.60	4	17,023	0.02%
2021/08/03	6	13.38	10	13.32	13.30	-4	16,393	-0.02%
2021/08/02	3	13.00	3	12.88	13.15	0	16,154	0.00%
2021/07/30	96.1	12.94	72	12.99	13.05	24.1	15,914	0.15%
2021/07/29	73	13.24	56	13.35	12.35	17	14,490	0.12%
2021/07/28	2	12.33	0.2	12.35	12.50	1.8	11,572	0.02%
2021/07/27	3	12.05	1	12.00	12.00	2	11,635	0.02%
2021/07/26	69	12.24	104	12.11	12.50	-35	11,747	-0.30%	大賣/
2021/07/23	4	11.58	2	11.55	11.65	2	11,397	0.02%
2021/07/22	2	11.50	0	0.00	11.35	2	11,732	0.02%
2021/07/16	12	11.63	2	11.80	11.70	10	14,045	0.07%
2021/07/15	0	0.00	3	11.45	11.45	-3	14,999	-0.02%
2021/07/13	3	11.38	0	0.00	11.35	3	15,487	0.02%
2021/07/12	0	0.00	3	11.45	11.45	-3	15,936	-0.02%
2021/07/09	1	11.50	0	0.00	11.55	1	16,168	0.01%
2021/07/08	1	11.60	2	11.80	11.85	-1	16,904	-0.01%
2021/07/06	0	11.60	0	0.00	11.55	0	18,658	0.00%
2021/07/05	10	11.55	1	11.65	11.70	9	19,485	0.05%
2021/07/01	1	11.35	0	0.00	11.30	1	20,077	0.00%
2021/06/30	0	0.00	1	11.40	11.30	-1	20,433	0.00%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/24	1	11.55	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	1	11.40	11.65	-1	22,522	0.00%
2021/06/22	5	11.30	0	0.00	11.20	5	23,084	0.02%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/18	2.2	11.83	2	11.88	11.55	0.2	25,493	0.00%
2021/06/17	2	11.60	3	11.72	11.80	-1	26,013	0.00%
2021/06/16	101	11.28	0	0.00	11.15	101	26,203	0.39%	大買/鉅額交易
2021/06/15	1	11.50	0	0.00	11.50	1	26,170	0.00%
2021/06/11	0	0.00	40	11.70	11.65	-40	26,194	-0.15%
2021/06/10	2	11.73	2	11.79	11.80	0	26,175	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/07	4	12.15	9	12.22	12.05	-5	26,242	-0.02%
2021/06/03	1	12.40	4	12.49	12.30	-3	26,223	-0.01%
2021/06/02	8	12.33	2	12.48	12.20	6	26,178	0.02%
2021/06/01	1	12.50	52	12.46	12.50	-51	26,269	-0.19%
2021/05/31	6	12.53	2	12.38	12.50	4	26,394	0.02%
2021/05/28	14	12.38	11.8	12.34	12.35	2.2	26,205	0.01%
2021/05/27	5	12.16	5	11.99	12.15	0	26,375	0.00%
2021/05/26	105	12.15	3	12.27	12.15	102	26,401	0.39%	大買/鉅額交易
2021/05/25	40	12.43	8	12.38	12.40	32	26,516	0.12%
2021/05/24	2	12.05	2	11.93	12.05	0	26,429	0.00%
2021/05/21	10	11.73	16	11.60	11.80	-6	26,381	-0.02%
2021/05/20	9	11.87	9	11.98	11.50	0	26,613	0.00%
2021/05/19	10	11.63	5	11.74	12.00	5	26,719	0.02%
2021/05/18	4	11.08	6	10.97	11.50	-2	26,525	-0.01%
2021/05/17	7	10.89	17	10.59	10.50	-10	26,358	-0.04%
2021/05/14	45	12.22	39	12.11	11.65	6	26,166	0.02%
2021/05/13	7	11.87	4	11.83	11.95	3	26,413	0.01%
2021/05/12	8	12.00	1	12.55	11.75	7	26,771	0.03%
2021/05/11	37	13.30	6	13.25	13.00	31	26,607	0.12%
2021/05/10	18	13.94	0	0.00	14.15	18	26,789	0.07%
2021/05/07	8	13.88	9	13.59	13.95	-1	26,767	0.00%
2021/05/06	7	13.21	6	13.37	13.20	1	26,740	0.00%
2021/05/05	14	13.08	6	13.35	13.10	8	26,634	0.03%
2021/05/04	0	0.00	3	12.80	12.85	-3	26,510	-0.01%
2021/05/03	1	13.30	0	0.00	13.35	1	26,245	0.00%
2021/04/29	5	14.49	2	14.20	14.25	3	25,936	0.01%
2021/04/28	10	14.50	2	14.60	14.45	8	25,808	0.03%
2021/04/27	0	0.00	37	14.49	14.25	-37	25,454	-0.15%
2021/04/26	9	14.38	2	14.30	14.35	7	25,485	0.03%
2021/04/23	63	14.58	8	14.44	14.45	55	25,339	0.22%
2021/04/22	85	14.93	15	14.69	14.35	70	24,646	0.28%
2021/04/21	29	14.83	20	14.96	15.05	9	23,272	0.04%
2021/04/20	5	14.44	2	14.40	14.35	3	22,211	0.01%
2021/04/19	2	14.40	26	14.34	14.45	-24	22,078	-0.11%
2021/04/16	35	14.53	10	14.41	14.45	25	21,693	0.12%
2021/04/15	5	14.10	1	14.10	14.15	4	21,250	0.02%
2021/04/14	21	13.75	14	14.12	13.80	7	21,014	0.03%
2021/04/13	39	14.54	36	14.98	14.55	3	20,398	0.01%
2021/04/12	32	15.20	42	15.17	15.65	-10	19,774	-0.05%
2021/04/09	16	14.45	21	14.57	14.65	-5	18,724	-0.03%
2021/04/08	4	14.00	5	14.00	14.00	-1	17,974	-0.01%
2021/04/07	9	13.95	3	14.00	14.05	6	17,879	0.03%
2021/04/06	7	13.69	13	13.78	13.75	-6	17,628	-0.03%
2021/04/01	10	13.26	0	0.00	13.25	10	17,533	0.06%
2021/03/31	7	13.39	3	13.30	13.40	4	17,469	0.02%
2021/03/30	36	13.69	4	13.49	13.55	32	17,255	0.19%
2021/03/29	8	12.94	14	13.06	13.10	-6	16,369	-0.04%
2021/03/26	0	0.00	4	12.53	12.55	-4	15,905	-0.03%
2021/03/25	5	12.76	1	12.85	12.50	4	15,819	0.03%
2021/03/24	7	12.96	3	12.92	12.90	4	15,210	0.03%
2021/03/23	30	13.64	18	13.69	12.55	12	14,514	0.08%
2021/03/22	4	12.60	21	13.10	13.10	-17	12,823	-0.13%
2021/03/19	0	0.00	34	12.09	11.95	-34	12,461	-0.27%
2021/03/18	5	11.75	11	11.84	11.75	-6	12,347	-0.05%
2021/03/17	0	0.00	4	11.68	11.65	-4	12,507	-0.03%
2021/03/16	2	11.40	1	11.60	11.40	1	12,937	0.01%
2021/03/11	0	0.00	2	11.40	11.40	-2	14,398	-0.01%
2021/03/10	12	11.28	2	11.28	11.30	10	15,030	0.07%
2021/03/09	4	11.14	0	0.00	11.15	4	15,541	0.03%
2021/03/04	0	0.00	29	11.76	11.80	-29	16,413	-0.18%
2021/03/03	0	0.00	3	11.40	11.60	-3	16,233	-0.02%
2021/03/02	0	0.00	1	11.75	11.30	-1	16,289	-0.01%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	3	11.70	4	11.73	11.80	-1	16,047	-0.01%
2021/02/24	9	11.72	0	0.00	11.50	9	15,955	0.06%
2021/02/23	4	11.69	0	0.00	11.70	4	15,673	0.03%
2021/02/22	1	11.90	1	11.85	11.85	0	15,761	0.00%
2021/02/19	0	0.00	5	11.56	11.60	-5	15,520	-0.03%
2021/02/18	5	11.35	3	11.37	11.40	2	15,408	0.01%
2021/02/17	0	0.00	9	11.46	11.45	-9	15,463	-0.06%
2021/02/05	3	11.10	0	0.00	11.15	3	15,237	0.02%
2021/02/04	27	11.45	10	11.46	11.25	17	15,141	0.11%
2021/02/03	21	11.75	15	11.70	11.65	6	14,736	0.04%
2021/02/02	6	11.28	1	11.25	11.25	5	14,095	0.04%
2021/02/01	23	11.29	13	10.98	11.05	10	13,875	0.07%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	16	10.98	10.85	-16	13,140	-0.12%
2021/01/27	4	10.70	4	10.55	10.60	0	12,957	0.00%
2021/01/26	22	10.50	0	0.00	10.60	22	12,928	0.17%
2021/01/25	22	10.71	3	10.72	10.70	19	12,908	0.15%
2021/01/22	0	0.00	14	10.39	10.50	-14	13,115	-0.11%
2021/01/21	3	10.85	0	0.00	10.50	3	13,091	0.02%
2021/01/20	1	10.70	7	10.48	10.50	-6	13,056	-0.05%
2021/01/19	2	11.50	5	11.45	11.15	-3	12,978	-0.02%
2021/01/18	5	10.99	1	11.10	10.95	4	12,757	0.03%
2021/01/15	2	10.60	0	0.00	10.55	2	12,670	0.02%
2021/01/12	2	10.80	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	4	11.00	11.00	-4	13,935	-0.03%
2021/01/08	2	10.75	4	10.85	10.75	-2	13,997	-0.01%
2021/01/07	6	11.02	0	0.00	11.00	6	13,974	0.04%
2021/01/06	5	11.00	0	0.00	11.00	5	13,965	0.04%
2021/01/05	4	11.35	0	0.00	11.35	4	13,796	0.03%
2020/12/31	3	11.00	26	11.12	11.05	-23	13,581	-0.17%
2020/12/30	0	0.00	3.1	11.45	11.25	-3.1	13,492	-0.02%
2020/12/29	7.1	11.79	35	11.79	11.70	-28	13,294	-0.21%
2020/12/28	8	11.83	22	11.73	11.80	-14	13,080	-0.11%
2020/12/17	3	11.35	0	0.00	11.45	3	12,386	0.02%
2020/12/16	5	11.50	3	11.40	11.35	2	12,364	0.02%
2020/12/15	18	11.37	7	11.52	11.20	11	12,320	0.09%
2020/12/14	5	12.04	4	11.93	11.75	1	12,078	0.01%
2020/12/11	5	12.25	2	11.65	11.60	3	11,969	0.03%
2020/12/10	8	12.39	30	11.92	12.10	-22	11,624	-0.19%
2020/12/09	29	12.48	21	12.40	12.50	8	11,190	0.07%
2020/12/08	7	11.74	9	11.78	11.85	-2	10,609	-0.02%
2020/12/07	80	11.82	17	12.13	11.70	63	10,529	0.60%
2020/12/04	25	11.28	19	11.10	11.65	6	10,005	0.06%
2020/12/03	28	11.06	45	11.16	11.00	-17	9,614	-0.18%
2020/12/02	6	10.88	30	10.84	10.80	-24	10,043	-0.24%
2020/12/01	26	10.71	13	10.87	10.65	13	10,052	0.13%
2020/11/30	7	10.41	7	10.40	10.25	0	9,694	0.00%
2020/11/26	4	10.20	2	10.40	10.15	2	9,871	0.02%
2020/11/25	26	10.06	0	0.00	10.05	26	10,053	0.26%
2020/11/23	10	10.13	3	10.15	10.10	7	10,802	0.06%
2020/11/19	3	10.15	5	10.05	10.15	-2	11,146	-0.02%
2020/11/18	5	10.00	0	0.00	10.00	5	11,015	0.05%
2020/11/17	5	9.82	9	9.88	9.72	-4	10,996	-0.04%
2020/11/16	0	0.00	14	9.90	9.78	-14	11,319	-0.12%
2020/11/11	10	9.36	0	0.00	9.31	10	11,339	0.09%
2020/11/09	8	9.36	0	0.00	9.34	8	11,358	0.07%
2020/11/06	10	9.34	0	0.00	9.33	10	11,346	0.09%
2020/11/04	1	9.56	2	9.53	9.50	-1	11,362	-0.01%
2020/11/02	2	9.50	2	9.41	9.40	0	11,423	0.00%
2020/10/30	7	9.68	3	9.75	9.50	4	11,458	0.03%
2020/10/29	14	9.62	14	9.72	9.73	0	11,189	0.00%
2020/10/27	0	0.00	12	9.78	9.77	-12	11,073	-0.11%
2020/10/26	0	0.00	1.1	10.00	9.95	-1.1	11,010	-0.01%
2020/10/22	11	10.22	10	10.00	9.86	1	10,886	0.01%
2020/10/21	5	10.05	0	0.00	10.05	5	10,713	0.05%
2020/10/20	15	10.17	0	0.00	10.20	15	10,522	0.14%
2020/10/19	10	9.55	25	9.68	9.90	-15	9,696	-0.15%
2020/10/16	10	9.51	0	0.00	9.10	10	9,415	0.11%
2020/10/15	0	0.00	3	9.35	9.32	-3	9,311	-0.03%
2020/10/12	0	0.00	1	9.07	8.96	-1	9,484	-0.01%
2020/10/08	0	0.00	1	9.09	9.12	-1	9,556	-0.01%
2020/10/07	4	8.99	0	0.00	8.92	4	9,512	0.04%
2020/10/06	1	8.86	0	0.00	8.85	1	9,606	0.01%
2020/10/05	0	0.00	5	8.45	8.51	-5	9,612	-0.05%
2020/09/28	5	8.29	0	0.00	8.25	5	9,772	0.05%
2020/09/24	0	0.00	7	8.51	8.26	-7	10,109	-0.07%
2020/09/16	0	0.00	2	9.19	8.96	-2	9,978	-0.02%
2020/09/14	2	8.91	2	8.90	8.96	0	9,939	0.00%
2020/09/11	5	8.99	10	9.07	8.98	-5	10,074	-0.05%
2020/09/10	1	9.32	2	9.57	9.39	-1	9,977	-0.01%
2020/09/09	0	0.00	1	9.43	9.43	-1	9,829	-0.01%
2020/09/08	18	9.55	0	0.00	9.40	18	9,676	0.19%
2020/09/07	12	9.97	9	10.01	9.60	3	9,394	0.03%
2020/09/04	12	9.52	5	9.35	9.46	7	8,451	0.08%
2020/09/03	11	9.35	1	9.40	9.31	10	8,146	0.12%
2020/09/02	0	0.00	2	9.21	9.14	-2	7,746	-0.03%
2020/09/01	8	9.26	0	0.00	9.15	8	7,703	0.10%
2020/08/31	3	9.13	5	9.11	9.04	-2	7,445	-0.03%
2020/08/28	14	9.12	11	9.09	9.00	3	7,153	0.04%
2020/08/27	6	9.40	8	9.20	9.45	-2	6,863	-0.03%
2020/08/26	6	8.71	1	8.65	8.83	5	6,382	0.08%
2020/08/25	0	0.00	4	8.57	8.73	-4	6,038	-0.07%
2020/08/24	3	8.32	0	0.00	8.20	3	5,857	0.05%
2020/08/21	1	8.23	3	8.16	8.06	-2	5,768	-0.03%
2020/08/20	16	8.44	4	8.77	8.10	12	5,655	0.21%
2020/08/19	0	0.00	4	8.80	9.00	-4	5,179	-0.08%
2020/08/14	3	8.08	3	8.10	8.16	0	4,928	0.00%
2020/08/11	1	8.18	6	8.06	7.93	-5	4,834	-0.10%
2020/08/07	0	0.00	5	8.11	8.04	-5	4,728	-0.11%
2020/08/06	20	8.14	15	8.08	8.08	5	4,690	0.11%
2020/08/05	8	8.05	0	0.00	8.05	8	4,608	0.17%
2020/07/28	0	0.00	10	7.44	7.21	-10	5,126	-0.20%
2020/07/24	5	8.04	0	0.00	7.87	5	5,055	0.10%
2020/07/21	0	0.00	3	7.78	7.78	-3	4,975	-0.06%
2020/07/13	3	8.04	0	0.00	8.00	3	4,412	0.07%
2020/07/06	15	8.24	0	0.00	8.13	15	4,028	0.37%
2020/07/01	0	0.00	1	7.84	7.81	-1	3,669	-0.03%
2020/06/30	1	7.80	0	0.00	7.75	1	3,626	0.03%
2020/06/19	10	8.00	0	0.00	7.93	10	3,371	0.30%
2020/06/15	0	0.00	9	7.13	7.07	-9	2,890	-0.31%
2020/06/08	5	6.97	0	0.00	7.04	5	2,797	0.18%
2020/06/04	0	0.00	10	6.75	6.75	-10	2,642	-0.38%
2020/06/03	14	6.75	0	0.00	6.79	14	2,536	0.55%
2020/05/22	0	0.00	4	6.06	6.00	-4	2,272	-0.18%
2020/05/19	0	0.00	1	6.17	6.08	-1	2,181	-0.05%
2020/05/18	0	0.00	1	6.41	6.23	-1	2,127	-0.05%
2020/05/15	0	0.00	6	6.55	6.49	-6	2,114	-0.28%
2020/05/08	0	0.00	1	6.74	6.70	-1	2,027	-0.05%
2020/05/07	4	6.96	0	0.00	6.90	4	1,991	0.20%
2020/05/05	2	7.20	0	0.00	6.86	2	1,586	0.13%
2020/04/28	0	0.00	1	7.15	7.30	-1	1,186	-0.08%
2020/04/24	0	0.00	2	6.61	6.67	-2	1,135	-0.18%
2020/04/23	0	0.00	3	6.65	6.66	-3	1,129	-0.27%
2020/04/15	0	0.00	2	7.19	7.01	-2	1,061	-0.19%
2020/04/14	1	7.15	0	0.00	7.13	1	1,041	0.10%
2020/03/27	0	0.00	2	4.33	4.20	-2	935	-0.21%
2020/03/19	0	0.00	4	3.75	3.73	-4	998	-0.40%
2020/03/06	0	0.00	3	6.84	6.71	-3	850	-0.35%
2020/02/05	0	0.00	36	7.09	7.05	-36	1,012	-3.56%
2020/02/04	10	7.26	0	0.00	7.30	10	1,039	0.96%
2020/02/03	26	7.23	0	0.00	7.40	26	1,048	2.48%
2019/12/18	0	0.00	5	6.55	6.47	-5	930	-0.54%
2019/11/27	0	0.00	3	6.05	6.19	-3	975	-0.31%
2019/11/26	0	0.00	5	6.07	6.20	-5	958	-0.52%
2019/11/04	0	0.00	2	7.11	7.23	-2	969	-0.21%
2019/11/01	0	0.00	5	7.67	7.60	-5	972	-0.51%
2019/09/20	0	0.00	5	9.16	8.99	-5	1,124	-0.44%
2019/08/23	5	9.81	0	0.00	9.74	5	1,427	0.35%
2019/08/22	0	0.00	3	9.67	9.76	-3	1,445	-0.21%
2019/08/02	0	0.00	20	10.65	10.60	-20	2,048	-0.98%
2019/07/31	4	10.65	0	0.00	10.70	4	2,047	0.20%
2019/07/17	0	0.00	5	9.85	9.87	-5	2,533	-0.20%
2019/07/09	0	0.00	10	8.91	9.10	-10	3,097	-0.32%
2019/07/08	0	0.00	16	8.90	8.90	-16	3,187	-0.50%
2019/07/01	3	9.10	0	0.00	9.02	3	4,888	0.06%
2019/06/27	2	9.01	0	0.00	9.08	2	6,867	0.03%
2019/06/11	0	0.00	20	9.70	9.47	-20	14,129	-0.14%
2019/06/06	9	9.99	0	0.00	10.05	9	17,396	0.05%
2019/05/22	20	8.30	0	0.00	8.31	20	21,649	0.09%
2019/05/21	5	8.21	0	0.00	8.21	5	22,477	0.02%
2019/05/16	20	9.55	0	0.00	9.55	20	23,708	0.08%
2019/05/14	0	0.00	9	10.14	10.40	-9	25,123	-0.04%
2019/05/06	0	0.00	1.1	11.90	11.80	-1.1	29,537	0.00%
2019/05/02	3	12.20	0	0.00	12.25	3	29,635	0.01%
2019/04/30	2	12.80	11	12.75	12.85	-9	29,655	-0.03%
2019/04/24	2	13.18	0	0.00	13.15	2	30,033	0.01%
2019/04/23	1	13.30	0	0.00	13.20	1	30,087	0.00%
2019/04/17	6	13.45	2.1	13.45	13.35	3.9	29,921	0.01%
2019/04/16	0	0.00	1	13.40	13.35	-1	29,840	0.00%
2019/04/15	4	12.95	1	12.95	12.95	3	29,747	0.01%
2019/04/10	0	0.00	2	13.20	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	10	12.45	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	23	12.51	12.45	-23	29,211	-0.08%
2019/04/03	0	0.00	92	11.40	11.55	-92	28,963	-0.32%
2019/04/02	53	11.67	76	11.69	12.10	-23	28,025	-0.08%
2019/04/01	41	12.24	35	12.21	12.15	6	27,076	0.02%
2019/03/29	36	11.72	5	11.68	11.75	31	26,060	0.12%
2019/03/28	23	11.65	78	11.43	11.40	-55	25,581	-0.22%
2019/03/27	10	12.05	6	12.25	12.40	4	24,740	0.02%
2019/03/26	13	12.09	14	11.83	11.75	-1	24,156	0.00%
2019/03/25	34	11.78	22	11.58	11.50	12	23,420	0.05%
2019/03/22	32	12.97	0	0.00	12.75	32	21,780	0.15%
2019/03/21	1	12.95	4	12.99	13.00	-3	21,534	-0.01%
2019/03/20	0	0.00	26	12.83	12.90	-26	21,572	-0.12%
2019/03/19	7	13.30	1	13.15	13.15	6	21,200	0.03%
2019/03/18	6	13.10	4	13.30	13.15	2	20,888	0.01%
2019/03/15	23	13.73	110	13.69	13.40	-87	20,624	-0.42%	大賣/
2019/03/14	114	13.55	49	13.68	13.55	65	20,056	0.32%	大買/
2019/03/13	30	13.63	131	14.14	13.45	-101	19,531	-0.52%	大賣/鉅額交易
2019/03/12	123	13.32	55	13.12	13.70	68	17,720	0.38%	大買/
2019/03/11	21	12.85	25	12.77	12.65	-4	16,400	-0.02%
2019/03/08	6	11.88	7	11.99	12.05	-1	15,515	-0.01%
2019/03/07	0	0.00	1	11.70	11.60	-1	15,259	-0.01%
2019/03/06	1	11.95	2	11.95	11.85	-1	15,043	-0.01%
2019/03/05	4	11.98	12	12.00	12.00	-8	14,708	-0.05%
2019/03/04	5	11.71	6	11.76	11.75	-1	14,311	-0.01%
2019/02/27	21	11.56	2	11.45	11.65	19	14,169	0.13%
2019/02/26	6	11.71	2	11.90	11.50	4	13,991	0.03%
2019/02/25	14	12.25	8	11.95	11.95	6	13,752	0.04%
2019/02/22	0	0.00	9	11.91	11.90	-9	13,228	-0.07%
2019/02/21	16	11.82	13	12.04	11.90	3	13,077	0.02%
2019/02/20	25	11.98	46	12.05	11.80	-21	12,800	-0.16%
2019/02/19	1	11.30	3	11.45	11.40	-2	12,061	-0.02%
2019/02/18	27	11.46	11	11.43	11.10	16	11,857	0.13%
2019/02/15	7	12.33	6	12.20	12.10	1	11,219	0.01%
2019/02/14	11	12.10	8	12.26	12.20	3	10,901	0.03%
2019/02/13	11	12.32	86	13.19	12.60	-75	10,431	-0.72%
2019/02/12	3	12.70	18	12.74	12.85	-15	9,358	-0.16%
2019/02/11	7	12.19	27	12.28	12.50	-20	8,842	-0.23%
2019/01/30	13	12.09	121	11.98	12.40	-108	7,833	-1.38%	大賣/鉅額交易
2019/01/29	47	11.26	40	11.08	11.30	7	6,775	0.10%
2019/01/28	14	10.71	131	10.79	11.10	-117	6,062	-1.93%	大賣/鉅額交易
2019/01/25	0	0.00	56.4	10.00	10.10	-56.4	5,297	-1.06%
2019/01/24	5	9.45	3	9.67	9.45	2	4,953	0.04%
2019/01/23	12	9.49	0	0.00	9.53	12	4,956	0.24%
2019/01/22	8	9.63	0	0.00	9.62	8	4,860	0.16%
2019/01/21	0	0.00	19	10.12	9.94	-19	4,785	-0.40%
2019/01/18	8	9.49	132	9.37	9.51	-124	4,552	-2.72%	大賣/鉅額交易
2019/01/16	44	8.90	0	0.00	8.90	44	4,319	1.02%
2019/01/15	23	9.11	3	9.37	9.14	20	4,333	0.46%
2019/01/14	7	9.12	0	0.00	9.08	7	4,281	0.16%
2019/01/10	6	9.27	1	9.43	9.26	5	4,255	0.12%
2019/01/09	3	9.38	5	9.40	9.38	-2	4,249	-0.05%
2019/01/08	10	9.14	12	9.16	9.14	-2	4,215	-0.05%
2019/01/04	6	8.59	0	0.00	8.56	6	4,249	0.14%
2019/01/03	0	0.00	10	8.70	8.70	-10	4,357	-0.23%
2019/01/02	3	8.70	0	0.00	8.69	3	4,505	0.07%
2018/12/27	16	8.87	5	9.00	8.84	11	4,584	0.24%
2018/12/26	0	0.00	17	8.74	8.70	-17	4,512	-0.38%
2018/12/25	16	8.67	0	0.00	8.69	16	4,545	0.35%
2018/12/24	1	8.75	0	0.00	8.79	1	4,523	0.02%
2018/12/21	9	8.58	0	0.00	8.58	9	4,569	0.20%
2018/12/20	9	8.46	0	0.00	8.39	9	4,547	0.20%
2018/12/18	5	8.83	0	0.00	8.91	5	4,473	0.11%
2018/12/17	7	8.89	0	0.00	8.90	7	4,431	0.16%
2018/12/14	17	9.28	0	0.00	9.14	17	4,364	0.39%
2018/12/13	130	10.03	93	10.26	9.84	37	4,225	0.88%	大買/
2018/12/11	3	9.94	0	0.00	9.94	3	3,953	0.08%
2018/12/10	70	10.00	54	10.18	9.98	16	3,944	0.41%
2018/12/06	12	9.89	5	9.79	9.62	7	3,821	0.18%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/04	5	10.10	5	10.30	10.15	0	3,749	0.00%
2018/12/03	9	10.13	2	10.10	10.10	7	3,650	0.19%
2018/11/30	13	10.10	0	0.00	10.10	13	3,509	0.37%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	3	10.03	2	10.10	10.00	1	3,415	0.03%
2018/11/26	2	9.98	0	0.00	9.97	2	3,348	0.06%
2018/11/23	15	9.68	0	0.00	9.66	15	3,284	0.46%
2018/11/21	0	0.00	8	9.80	9.87	-8	3,219	-0.25%
2018/11/19	3	9.72	0	0.00	9.90	3	3,082	0.10%
2018/11/16	0	0.00	18	9.28	9.30	-18	2,955	-0.61%
2018/11/15	0	0.00	40	8.91	8.94	-40	2,852	-1.40%
2018/11/14	6	8.59	80	8.69	8.60	-74	2,745	-2.70%
2018/11/09	75	7.91	0	0.00	7.89	75	2,552	2.94%
2018/11/01	2	7.37	2	7.20	7.40	0	2,498	0.00%
2018/10/31	3	7.08	23	7.15	7.17	-20	2,494	-0.80%
2018/10/29	0	0.00	22	6.89	6.87	-22	2,455	-0.90%
2018/10/26	0	0.00	4	7.09	6.90	-4	2,473	-0.16%
2018/10/25	0	0.00	10	7.04	7.05	-10	2,500	-0.40%
2018/10/24	0	0.00	2	7.38	7.38	-2	2,462	-0.08%
2018/10/22	4	7.32	2	7.17	7.34	2	2,394	0.08%
2018/10/19	3	7.08	0	0.00	7.08	3	2,369	0.13%
2018/10/15	5	7.49	0	0.00	7.48	5	2,550	0.20%
2018/10/09	1	8.85	0	0.00	8.37	1	2,500	0.04%
2018/10/05	6	9.57	83	9.66	9.48	-77	2,349	-3.28%
2018/10/03	83	9.88	5	9.96	9.88	78	2,364	3.30%
2018/10/02	5	9.85	0	0.00	9.86	5	2,352	0.21%
2018/10/01	0	0.00	0.1	9.91	9.92	-0.1	2,388	0.00%
2018/09/28	1	9.85	2	9.92	9.84	-1	2,443	-0.04%
2018/09/27	0	0.00	3	9.71	9.71	-3	2,393	-0.13%
2018/09/26	0	0.00	2	9.74	9.72	-2	2,404	-0.08%
2018/09/25	1	9.76	1	9.90	9.75	0	2,440	0.00%
2018/09/19	5	10.00	0	0.00	10.00	5	2,502	0.20%
2018/09/18	0	0.00	1	10.05	10.00	-1	2,527	-0.04%
2018/09/17	3	10.00	0	0.00	10.00	3	2,564	0.12%
2018/09/11	0	0.00	1	9.97	9.95	-1	2,837	-0.04%
2018/09/10	2	9.82	0	0.00	9.70	2	2,944	0.07%
2018/09/07	3	10.05	0	0.00	10.00	3	2,919	0.10%
2018/09/06	1	10.20	0	0.00	10.20	1	2,895	0.03%
2018/09/05	2	10.35	0	0.00	10.30	2	2,934	0.07%
2018/09/04	0	0.00	1	10.30	10.25	-1	3,118	-0.03%
2018/09/03	1	10.40	1	10.35	10.25	0	3,132	0.00%
2018/08/31	6	10.28	0	0.00	10.25	6	3,211	0.19%
2018/08/30	0	0.00	4	10.39	10.35	-4	3,237	-0.12%
2018/08/29	3	10.30	1	10.35	10.30	2	3,303	0.06%
2018/08/28	0	0.00	2	10.35	10.30	-2	3,322	-0.06%
2018/08/24	2	10.20	0	0.00	10.20	2	3,429	0.06%
2018/08/23	1	10.00	0	0.00	10.05	1	3,503	0.03%
2018/08/21	4	9.99	0	0.00	9.98	4	3,529	0.11%
2018/08/20	1	9.95	0	0.00	9.95	1	3,541	0.03%
2018/08/16	1	9.94	0	0.00	9.99	1	3,698	0.03%
2018/08/15	0	0.00	2	9.95	9.95	-2	3,706	-0.05%
2018/08/14	1	10.00	0	0.00	10.05	1	3,784	0.03%
2018/08/13	2	9.98	4	9.98	9.97	-2	3,820	-0.05%
2018/08/10	5	10.25	0	0.00	10.25	5	3,781	0.13%
2018/08/07	2	10.43	0	0.00	10.40	2	3,932	0.05%
2018/08/02	0	0.00	2	10.65	10.55	-2	3,939	-0.05%
2018/08/01	7	10.80	2	10.60	10.75	5	3,903	0.13%
2018/07/26	2	10.48	0	0.00	10.55	2	3,898	0.05%
2018/07/23	8	10.73	12	10.88	10.70	-4	3,869	-0.10%
2018/07/20	1	10.50	2	10.60	10.50	-1	3,712	-0.03%
2018/07/17	0	0.00	1	10.65	10.45	-1	3,740	-0.03%
2018/07/11	0	0.00	1	10.00	10.10	-1	3,614	-0.03%
2018/07/09	2	9.99	0	0.00	10.00	2	3,571	0.06%
2018/07/06	1	9.82	0	0.00	9.87	1	3,560	0.03%
2018/07/05	0	0.00	8	10.15	10.05	-8	3,656	-0.22%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/07/02	0	0.00	10	10.10	10.10	-10	3,642	-0.27%
2018/06/29	0	0.00	1	10.30	10.20	-1	3,670	-0.03%
2018/06/27	2	10.10	0	0.00	10.20	2	3,610	0.06%
2018/06/26	0	0.00	1	10.10	10.20	-1	3,611	-0.03%
2018/06/25	10	10.43	3	10.50	10.40	7	3,591	0.19%
2018/06/22	2	10.33	0	0.00	10.30	2	3,342	0.06%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/20	1	10.45	0	0.00	10.40	1	3,376	0.03%
2018/06/19	1	10.80	0	0.00	10.45	1	3,382	0.03%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,263	-0.12%
2018/06/12	0	0.00	3	10.90	10.90	-3	3,269	-0.09%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/08	1	10.80	3	10.78	10.70	-2	3,150	-0.06%
2018/06/07	3	10.65	0	0.00	10.65	3	3,058	0.10%
2018/06/06	5	10.70	1	10.70	10.70	4	3,063	0.13%
2018/06/05	3	10.45	0	0.00	10.45	3	3,012	0.10%
2018/06/04	0	0.00	5	10.56	10.50	-5	3,217	-0.16%
2018/06/01	1	10.80	3	10.73	10.65	-2	3,210	-0.06%
2018/05/31	0	0.00	10	10.40	10.45	-10	3,150	-0.32%
2018/05/30	7	10.30	0	0.00	10.30	7	3,051	0.23%
2018/05/29	3	10.30	1	10.35	10.35	2	3,030	0.07%
2018/05/28	1	10.35	1	10.30	10.35	0	3,034	0.00%
2018/05/25	6	10.50	2	10.45	10.45	4	3,063	0.13%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	21	10.21	10	10.30	10.25	11	3,049	0.36%
2018/05/17	0	0.00	3	10.05	10.15	-3	3,034	-0.10%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/15	8	10.38	0	0.00	10.20	8	3,038	0.26%
2018/05/14	0	0.00	2	10.55	10.55	-2	3,200	-0.06%
2018/05/08	12	10.85	1	10.65	10.70	11	3,277	0.34%
2018/05/07	1	10.60	0	0.00	10.60	1	3,311	0.03%
2018/05/04	0	0.00	2	10.85	10.80	-2	3,415	-0.06%
2018/05/03	1	10.90	0	0.00	10.85	1	3,504	0.03%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/20	0	0.00	20	11.20	11.20	-20	4,958	-0.40%
2018/04/16	35	11.51	25	11.40	11.40	10	5,525	0.18%
2018/04/13	0	0.00	10	11.60	11.60	-10	5,580	-0.18%
2018/04/12	5	11.56	15	11.55	11.55	-10	5,617	-0.18%
2018/04/11	4	11.60	2	11.85	11.60	2	5,653	0.04%
2018/04/10	0	0.00	1	11.25	11.25	-1	5,572	-0.02%
2018/04/09	0	11.15	10	11.25	11.15	-10	5,802	-0.17%
2018/04/03	2	11.23	2	11.30	11.25	0	5,914	0.00%
2018/04/02	1	11.45	1	11.45	11.40	0	6,245	0.00%
2018/03/31	1	11.25	0	0.00	11.25	1	6,250	0.02%
2018/03/28	9	11.30	0	0.00	11.25	9	6,355	0.14%
2018/03/27	0	0.00	10	11.50	11.45	-10	6,389	-0.16%
2018/03/26	3	11.32	0	0.00	11.30	3	6,540	0.05%
2018/03/23	2	11.38	0	0.00	11.35	2	6,723	0.03%
2018/03/21	2	11.73	0	0.00	11.85	2	6,994	0.03%
2018/03/19	5	11.85	1	11.95	11.85	4	7,178	0.06%
2018/03/16	2	11.90	11	12.20	11.90	-9	7,245	-0.12%
2018/03/15	3	12.00	1	12.00	12.05	2	7,249	0.03%
2018/03/14	11	12.05	2	12.00	11.90	9	7,399	0.12%
2018/03/13	4	11.88	0	0.00	11.90	4	7,416	0.05%
2018/03/08	12	11.87	81	11.92	11.90	-69	7,688	-0.90%
2018/03/06	5	11.80	0	0.00	11.75	5	7,622	0.07%
2018/03/05	10	11.73	0	0.00	11.65	10	7,648	0.13%
2018/03/02	5	11.75	2	11.80	11.75	3	7,777	0.04%
2018/03/01	22	11.90	2	11.95	11.90	20	7,824	0.26%
2018/02/27	10	11.85	0	0.00	11.90	10	7,873	0.13%
2018/02/26	0	0.00	25	12.00	11.85	-25	8,030	-0.31%
2018/02/23	0	0.00	27	12.04	12.05	-27	8,127	-0.33%
2018/02/22	0	0.00	10	11.55	11.55	-10	8,272	-0.12%
2018/02/21	0	0.00	30	11.40	11.40	-30	9,009	-0.33%
2018/02/12	2	11.20	0	0.00	11.20	2	9,233	0.02%
2018/02/09	11	10.80	1	11.00	11.05	10	9,706	0.10%
2018/02/07	2	11.45	2	11.40	11.40	0	9,835	0.00%
2018/02/06	63	11.37	0	0.00	11.05	63	9,910	0.64%
2018/02/05	1	11.80	2	11.85	12.05	-1	9,897	-0.01%
2018/02/02	3	12.27	0	0.00	12.20	3	10,007	0.03%
2018/02/01	5	12.30	1	12.40	12.30	4	10,244	0.04%
2018/01/31	1	12.10	0	0.00	12.25	1	10,423	0.01%
2018/01/30	16	12.45	3	12.52	12.35	13	10,500	0.12%
2018/01/29	21	12.74	0	0.00	12.65	21	10,595	0.20%
2018/01/26	15	12.60	2	12.55	12.60	13	11,014	0.12%
2018/01/25	28	12.52	0	0.00	12.50	28	11,747	0.24%
2018/01/24	23	12.56	0	0.00	12.60	23	11,752	0.20%
2018/01/23	4	12.50	1	12.40	12.40	3	11,751	0.03%
2018/01/22	10	12.53	0	0.00	12.50	10	11,771	0.08%
2018/01/19	15	12.60	20	12.55	12.55	-5	11,762	-0.04%
2018/01/18	8	12.85	4	13.03	12.75	4	11,649	0.03%
2018/01/17	23	13.19	37	13.33	13.00	-14	11,554	-0.12%
2018/01/16	24	12.82	31	13.12	13.05	-7	11,251	-0.06%
2018/01/15	2	12.68	2	12.65	12.60	0	10,747	0.00%
2018/01/12	2	12.40	2	12.40	12.40	0	10,511	0.00%
2018/01/11	0	0.00	300	12.00	12.10	-300	10,374	-2.89%	大賣/鉅額交易
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/08	2	12.05	0	0.00	12.00	2	10,657	0.02%
2018/01/04	10	12.15	2	12.15	12.15	8	10,637	0.08%
2018/01/03	322	12.26	10	12.35	12.25	312	10,682	2.92%	大買/鉅額交易