誠美材 (4960)-元大-苑裡券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	13.30	13.35	-10	7,956	-0.13%
2024/04/29	1	13.05	7	13.39	13.65	-6	8,063	-0.07%
2024/04/26	10	12.79	0	0.00	12.75	10	8,411	0.12%
2024/04/23	0	0.00	2	12.45	12.50	-2	10,895	-0.02%
2024/04/22	0	0.00	25	12.20	12.10	-25	10,867	-0.23%
2024/04/18	1	12.40	0	0.00	12.35	1	10,888	0.01%
2024/04/16	7	11.79	29	11.95	12.35	-22	10,853	-0.20%
2024/04/15	12	13.17	76	13.49	13.05	-64	10,443	-0.61%
2024/04/12	20	13.50	32	13.65	13.55	-12	10,187	-0.12%
2024/04/11	32	13.40	2	13.35	13.35	30	9,663	0.31%
2024/04/10	59	13.38	203	13.45	13.35	-144	9,589	-1.50%	大賣/鉅額交易
2024/04/03	10	13.25	0	0.00	13.35	10	9,541	0.10%
2024/04/02	6	13.57	5	13.05	13.60	1	9,511	0.01%
2024/03/29	5	13.15	0	0.00	13.05	5	9,579	0.05%
2024/03/28	10	13.23	0	0.00	13.20	10	9,651	0.10%
2024/03/26	0	0.00	50	13.25	13.25	-50	9,629	-0.52%
2024/03/22	0	0.00	7	13.26	13.30	-7	9,691	-0.07%
2024/03/21	27	12.96	0	0.00	12.80	27	9,610	0.28%
2024/03/19	50	12.70	1	12.55	12.55	49	9,471	0.52%
2024/03/18	1	12.65	1	12.65	12.65	0	9,478	0.00%
2024/03/15	0	0.00	1	12.55	12.60	-1	9,506	-0.01%
2024/03/13	0	0.00	4	12.75	12.75	-4	9,498	-0.04%
2024/03/11	0.3	13.15	1	13.20	13.20	-0.7	9,427	-0.01%
2024/03/08	101	13.00	6	13.01	12.95	95	9,405	1.01%	大買/
2024/03/07	0	0.00	24	13.17	13.10	-24	9,384	-0.26%
2024/03/06	79	13.55	5	13.50	13.35	74	9,361	0.79%
2024/03/05	1	13.25	0	0.00	13.50	1	9,314	0.01%
2024/03/01	0.2	13.55	0	0.00	13.40	0.2	9,288	0.00%
2024/02/29	0.4	13.70	2	13.75	13.75	-1.6	9,270	-0.02%
2024/02/27	0.1	13.65	0	0.00	13.75	0.1	9,259	0.00%
2024/02/26	0	0.00	10.8	13.72	14.15	-10.8	9,273	-0.12%
2024/02/23	1.2	13.86	20	13.70	13.60	-18.8	9,367	-0.20%
2024/02/22	1.6	14.00	0	0.00	13.95	1.6	9,364	0.02%
2024/02/21	10.2	14.28	15	14.28	14.25	-4.8	9,351	-0.05%
2024/02/20	33.5	14.46	85	14.45	14.35	-51.5	9,284	-0.55%
2024/02/19	6	14.29	1	13.90	14.30	5	8,763	0.06%
2024/02/16	40	13.50	5	13.85	13.85	35	8,299	0.42%
2024/02/15	1	13.30	1	13.30	13.50	0	8,195	0.00%
2024/02/05	1	13.00	0	0.00	13.00	1	8,145	0.01%
2024/02/02	1	13.25	1	13.10	13.05	0	8,245	0.00%
2024/02/01	11	13.49	15	13.38	13.25	-4	8,263	-0.05%
2024/01/31	1	13.60	1	13.70	13.45	0	8,291	0.00%
2024/01/30	42	13.66	33	13.87	13.80	9	8,154	0.11%
2024/01/29	36	13.06	33	13.24	13.50	3	7,922	0.04%
2024/01/25	5	13.15	2	13.05	13.05	3	7,809	0.04%
2024/01/24	1	12.95	10	12.95	12.90	-9	7,774	-0.12%
2024/01/23	26	13.18	31.5	12.96	12.85	-5.5	8,034	-0.07%
2024/01/22	6	12.60	12	12.95	13.10	-6	8,375	-0.07%
2024/01/19	17	12.64	15	12.43	12.45	2	8,565	0.02%
2024/01/18	53	13.42	1	13.10	13.10	52	8,444	0.62%
2024/01/17	33	14.68	94	14.37	14.55	-61	7,660	-0.80%
2024/01/16	5	13.80	30	13.65	13.80	-25	7,473	-0.33%
2024/01/12	0	0.00	12	13.55	13.60	-12	7,796	-0.15%
2024/01/05	3	13.40	0	0.00	13.40	3	9,392	0.03%
2023/12/28	0	0.00	3	13.43	13.50	-3	9,482	-0.03%
2023/12/27	2	13.45	0	0.00	13.45	2	9,490	0.02%
2023/12/25	0	0.00	10	13.55	13.40	-10	9,303	-0.11%
2023/12/19	0	0.00	7	12.99	13.30	-7	9,218	-0.08%
2023/12/14	0	12.90	0	0.00	12.95	0	9,222	0.00%
2023/12/11	0	0.00	43	13.10	13.10	-43	9,155	-0.47%
2023/12/08	0	0.00	1	13.10	13.20	-1	9,117	-0.01%
2023/12/07	1	13.30	20	13.20	13.30	-19	9,102	-0.21%
2023/12/05	0	0.00	1	13.25	13.30	-1	9,135	-0.01%
2023/12/01	0	0.00	0.2	13.20	13.45	-0.2	9,116	0.00%
2023/11/30	2	13.25	1	13.20	13.20	1	9,065	0.01%
2023/11/29	0	0.00	1	13.15	13.30	-1	9,080	-0.01%
2023/11/28	0	0.00	1	13.10	13.10	-1	9,033	-0.01%
2023/11/22	6.5	13.67	3	13.28	13.20	3.5	8,917	0.04%
2023/11/21	1	13.50	1	13.50	13.45	0	8,621	0.00%
2023/11/20	0	0.00	31	13.20	13.15	-31	8,673	-0.36%
2023/11/17	1	12.80	0	0.00	12.80	1	8,888	0.01%
2023/11/15	0	0.00	1	12.20	12.25	-1	9,047	-0.01%
2023/11/10	1	12.15	3	12.30	12.40	-2	8,983	-0.02%
2023/11/09	0	0.00	1	12.45	12.35	-1	8,857	-0.01%
2023/11/07	0	0.00	4	12.53	12.55	-4	8,743	-0.05%
2023/11/06	11	12.47	6	12.45	12.45	5	8,710	0.06%
2023/11/01	30	12.55	1	12.45	12.40	29	8,624	0.34%
2023/10/31	4	12.59	18	12.62	12.35	-14	8,565	-0.16%
2023/10/30	10	13.00	11	13.16	13.10	-1	8,226	-0.01%
2023/10/27	14	14.05	0	0.00	13.70	14	7,733	0.18%
2023/10/26	7	13.76	9	13.92	13.90	-2	7,218	-0.03%
2023/10/25	15	13.93	8	13.92	13.75	7	6,680	0.10%
2023/10/24	23	13.87	11	14.20	14.15	12	6,451	0.19%
2023/10/23	0	0.00	13	13.50	13.55	-13	5,831	-0.22%
2023/10/20	2	13.35	1	13.50	13.50	1	5,605	0.02%
2023/10/19	29	13.29	5	13.44	13.50	24	5,468	0.44%
2023/10/18	18	13.54	2	13.20	13.15	16	5,147	0.31%
2023/10/17	8	13.19	37	13.51	13.60	-29	4,671	-0.62%
2023/10/16	30	13.24	27	13.30	13.05	3	4,208	0.07%
2023/10/13	0	0.00	26	12.67	12.55	-26	3,934	-0.66%
2023/10/12	0	0.00	20	12.40	12.35	-20	3,858	-0.52%
2023/10/06	0	0.00	10	11.90	12.05	-10	3,819	-0.26%
2023/10/02	0	0.00	21	12.25	12.30	-21	4,157	-0.51%
2023/09/27	20	12.18	0	0.00	12.10	20	4,509	0.44%
2023/09/26	1	12.25	0	0.00	12.10	1	4,486	0.02%
2023/09/19	0	11.95	0	0.00	11.90	0	4,469	0.00%
2023/09/13	0	0.00	2	11.95	12.05	-2	4,617	-0.04%
2023/09/11	2	12.13	0	0.00	11.95	2	4,686	0.04%
2023/09/06	1	11.95	12	12.00	11.90	-11	4,672	-0.24%
2023/09/01	5	12.20	5	12.10	12.10	0	5,368	0.00%
2023/08/29	20	11.90	0	0.00	12.05	20	5,409	0.37%
2023/08/28	20	12.29	11	12.01	12.00	9	5,351	0.17%
2023/08/25	0.5	12.30	4	12.24	12.25	-3.5	5,283	-0.07%
2023/08/24	12	12.63	18	12.71	12.50	-6	5,254	-0.11%
2023/08/23	12	12.76	26	12.96	12.60	-14	5,131	-0.27%
2023/08/22	20	12.35	30	12.37	12.30	-10	4,781	-0.21%
2023/08/16	0	0.00	6	11.80	11.75	-6	4,465	-0.13%
2023/08/14	0	0.00	20	11.45	11.70	-20	4,435	-0.45%
2023/08/10	10	11.80	0	0.00	11.75	10	4,392	0.23%
2023/08/09	0	0.00	16	11.90	11.90	-16	4,367	-0.37%
2023/08/04	0	0.00	2	12.40	12.40	-2	4,275	-0.05%
2023/08/02	2	12.05	0	0.00	12.10	2	4,238	0.05%
2023/08/01	10	12.48	20	12.45	12.35	-10	4,213	-0.24%
2023/07/31	9	12.74	5	12.45	12.45	4	4,160	0.10%
2023/07/27	5	12.15	5	12.10	12.10	0	3,927	0.00%
2023/07/26	0	0.00	10	11.85	11.80	-10	3,912	-0.26%
2023/07/25	10	12.05	1	11.85	11.80	9	3,952	0.23%
2023/07/20	0	0.00	10	11.75	11.75	-10	4,218	-0.24%
2023/07/19	20	11.85	5	11.80	11.75	15	4,419	0.34%
2023/07/18	20	11.95	20	12.00	11.90	0	4,578	0.00%
2023/07/17	10	12.20	10	12.20	12.20	0	4,769	0.00%
2023/07/14	11	12.21	0	0.00	12.20	11	4,850	0.23%
2023/07/13	12	12.33	24	12.31	12.25	-12	4,838	-0.25%
2023/07/12	0	0.00	15	12.30	12.30	-15	4,854	-0.31%
2023/07/11	10	12.60	0	0.00	12.45	10	4,871	0.21%
2023/07/10	20	12.98	30	12.84	12.85	-10	4,714	-0.21%
2023/07/07	20	12.68	1	12.85	12.75	19	4,635	0.41%
2023/07/06	7	12.64	15	12.73	12.75	-8	4,576	-0.17%
2023/07/05	21	12.51	10.1	12.65	12.65	10.9	4,510	0.24%
2023/07/04	57	12.22	12	12.10	12.15	45	4,391	1.02%
2023/07/03	14	12.04	1	12.15	12.20	13	4,478	0.29%
2023/06/30	0	0.00	8	11.85	11.85	-8	4,446	-0.18%
2023/06/29	10	11.75	11	11.90	11.90	-1	4,509	-0.02%
2023/06/28	0	0.00	2	11.65	11.65	-2	4,609	-0.04%
2023/06/27	3	11.75	0	0.00	11.75	3	4,651	0.06%
2023/06/26	0	0.00	10	11.80	11.80	-10	4,758	-0.21%
2023/06/21	11	11.92	0	0.00	11.90	11	4,888	0.22%
2023/06/19	9	11.93	5	11.95	11.90	4	4,969	0.08%
2023/06/16	5	11.80	0	0.00	11.75	5	4,910	0.10%
2023/06/15	5	11.60	10	11.60	11.60	-5	4,905	-0.10%
2023/06/14	0	0.00	5	11.50	11.50	-5	4,931	-0.10%
2023/06/12	6	11.67	8	11.66	11.65	-2	4,997	-0.04%
2023/06/09	0.2	11.30	5	11.35	11.35	-4.8	5,007	-0.10%
2023/06/08	19	11.74	1	11.75	11.20	18	5,047	0.36%
2023/06/07	16	11.76	0	0.00	11.60	16	4,567	0.35%
2023/06/06	0	0.00	5	11.60	11.55	-5	4,434	-0.11%
2023/06/05	15	11.62	5	11.70	11.70	10	4,569	0.22%
2023/06/02	0	0.00	5	11.35	11.35	-5	4,603	-0.11%
2023/05/30	10	11.25	0	0.00	11.30	10	5,165	0.19%
2023/05/29	12	11.28	2	11.25	11.15	10	5,298	0.19%
2023/05/26	1	11.20	0	0.00	11.15	1	5,436	0.02%
2023/05/24	0	0.00	10	11.55	11.60	-10	5,608	-0.18%
2023/05/23	0	0.00	7	11.55	11.55	-7	5,710	-0.12%
2023/05/22	25	11.57	8	11.65	11.45	17	5,826	0.29%
2023/05/19	20	11.60	0	0.00	11.50	20	5,939	0.34%
2023/05/18	0	0.00	1	11.60	11.45	-1	6,132	-0.02%
2023/05/15	1	11.10	0	0.00	11.10	1	6,332	0.02%
2023/05/11	11.4	11.60	3	11.35	11.30	8.4	6,402	0.13%
2023/05/09	0	0.00	0.9	11.75	11.65	-0.9	6,389	-0.01%
2023/05/08	0	11.75	2	11.60	11.70	-2	6,382	-0.03%
2023/05/05	0	0.00	20	11.70	11.70	-20	6,371	-0.31%
2023/05/02	1.1	11.95	10	11.85	11.85	-8.9	6,322	-0.14%
2023/04/28	10	12.20	3	11.95	11.95	7	6,293	0.11%
2023/04/27	13	12.00	11	12.00	12.00	2	6,239	0.03%
2023/04/26	23.3	11.55	0	0.00	11.55	23.3	6,166	0.38%
2023/04/25	6.1	11.91	5	11.70	11.70	1.1	6,096	0.02%
2023/04/24	18.3	13.35	10.5	12.84	12.60	7.8	5,891	0.13%
2023/04/13	65	13.00	23	12.69	12.65	42	5,703	0.74%
2023/04/12	40	12.94	16	13.03	13.05	24	5,518	0.43%
2023/04/11	2	12.78	16	12.85	12.85	-14	5,244	-0.27%
2023/04/10	1	12.70	20	12.65	12.70	-19	5,112	-0.37%
2023/04/07	0	0.00	2	12.60	12.65	-2	5,040	-0.04%
2023/04/06	1	12.55	5	12.60	12.60	-4	4,996	-0.08%
2023/03/31	0	0.00	5	12.60	12.55	-5	4,943	-0.10%
2023/03/30	2	12.60	1	12.55	12.55	1	4,916	0.02%
2023/03/29	0	0.00	15	12.60	12.60	-15	4,887	-0.31%
2023/03/28	12	12.75	2	12.65	12.70	10	4,872	0.21%
2023/03/27	5	12.75	0	0.00	12.60	5	4,805	0.10%
2023/03/21	6	12.63	6	12.45	12.45	0	4,418	0.00%
2023/03/20	30	12.28	0	0.00	12.35	30	4,290	0.70%
2023/03/17	12	12.13	0	0.00	12.30	12	4,233	0.28%
2023/03/15	11	12.05	0	0.00	11.85	11	3,981	0.28%
2023/03/10	0	12.15	0	0.00	12.05	0	3,777	0.00%
2023/03/09	0	0.00	1	12.60	12.35	-1	3,728	-0.03%
2023/03/08	0	0.00	22	12.45	12.45	-22	3,692	-0.60%
2023/03/07	0	0.00	30	12.45	12.40	-30	3,636	-0.83%
2023/03/06	17	12.66	5	12.55	12.55	12	3,586	0.33%
2023/03/03	42	12.56	0	0.00	12.50	42	3,506	1.20%
2023/03/02	5	12.75	0	0.00	12.40	5	3,408	0.15%
2023/03/01	3	12.45	0	0.00	12.45	3	3,329	0.09%
2023/02/24	3	12.47	4	12.43	12.50	-1	3,288	-0.03%
2023/02/23	4	12.75	0	0.00	12.65	4	3,131	0.13%
2023/02/22	18	12.85	0	0.00	12.85	18	3,031	0.59%
2023/02/21	6	12.78	0	0.00	12.80	6	2,947	0.20%
2023/02/20	55	12.90	55	12.83	12.90	0	2,821	0.00%
2023/02/17	57	12.44	21	12.44	12.45	36	2,448	1.47%
2023/02/16	2	11.95	20	12.05	12.30	-18	2,324	-0.77%
2023/02/15	10	11.90	0	0.00	11.90	10	2,190	0.46%
2023/02/14	96	11.65	0	0.00	11.75	96	2,102	4.57%
2023/02/13	13	11.58	1	11.65	11.70	12	2,018	0.59%
2023/02/10	25	11.47	1	11.65	11.50	24	1,935	1.24%
2023/02/09	52	11.48	0	0.00	11.60	52	1,828	2.84%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/01/04	0	0.00	1	10.05	10.10	-1	1,407	-0.07%
2023/01/03	1	10.05	0	0.00	10.10	1	1,418	0.07%
2022/12/27	0	0.00	1	9.78	9.80	-1	1,442	-0.07%
2022/12/23	1	9.72	0	0.00	9.74	1	1,458	0.07%
2022/12/19	0	0.00	10	9.92	9.85	-10	1,528	-0.65%
2022/12/09	0	0.00	2	10.00	10.00	-2	1,567	-0.13%
2022/11/21	0	0.00	6	9.96	9.90	-6	1,779	-0.34%
2022/11/18	0	0.00	10	10.10	9.97	-10	1,806	-0.55%
2022/09/29	0	0.00	10	9.60	9.79	-10	2,336	-0.43%
2022/09/20	1	10.20	0	0.00	10.25	1	2,446	0.04%
2022/09/19	2	10.30	0	0.00	10.35	2	2,461	0.08%
2022/09/16	3	10.35	0	0.00	10.30	3	2,462	0.12%
2022/09/07	0	0.00	10	10.25	10.30	-10	2,705	-0.37%
2022/08/29	0	0.00	1	10.35	10.55	-1	2,741	-0.04%
2022/08/24	5	10.70	3	10.75	10.70	2	2,675	0.07%
2022/08/23	2	10.85	0	0.00	10.80	2	2,629	0.08%
2022/08/18	1	10.45	3	10.50	10.50	-2	2,504	-0.08%
2022/08/15	0	0.00	4	9.99	10.25	-4	2,514	-0.16%
2022/08/04	1	9.19	1	9.11	9.11	0	2,852	0.00%
2022/07/29	0	0.00	2	9.30	9.33	-2	3,129	-0.06%
2022/07/28	2	9.41	0	0.00	9.29	2	3,254	0.06%
2022/07/22	0	0.00	1	9.61	9.54	-1	3,437	-0.03%
2022/07/13	0	0.00	2	9.59	9.60	-2	5,357	-0.04%
2022/07/11	10	9.73	0	0.00	9.73	10	6,244	0.16%
2022/07/08	1	9.99	0	0.00	9.88	1	6,450	0.02%
2022/07/07	1	9.73	0	0.00	9.79	1	6,548	0.02%
2022/07/04	0	0.00	21	9.69	9.68	-21	8,141	-0.26%
2022/06/29	0	0.00	1	10.25	10.30	-1	8,539	-0.01%
2022/06/28	20	10.35	0	0.00	10.35	20	8,665	0.23%
2022/06/20	3	10.60	0	0.00	10.10	3	8,957	0.03%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	20	11.25	0	0.00	11.00	20	9,032	0.22%
2022/06/14	0	0.00	1	10.95	11.05	-1	10,311	-0.01%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/05/26	5	11.56	2	11.60	11.70	3	11,347	0.03%
2022/05/19	10	11.71	5	11.50	11.80	5	11,762	0.04%
2022/05/18	1	11.80	0	0.00	11.60	1	11,974	0.01%
2022/05/17	0	0.00	7	11.45	11.50	-7	11,850	-0.06%
2022/04/28	5	12.15	5	12.05	11.95	0	13,268	0.00%
2022/04/26	3	11.70	0	0.00	12.00	3	13,159	0.02%
2022/04/25	0	0.00	5	11.65	11.50	-5	13,116	-0.04%
2022/04/22	0	0.00	2	12.00	11.90	-2	13,063	-0.02%
2022/04/21	26	12.02	23	12.74	11.95	3	13,055	0.02%
2022/04/20	30	12.90	14	12.90	12.90	16	12,243	0.13%
2022/04/19	71	12.95	72	13.02	13.00	-1	12,137	-0.01%
2022/04/18	2	12.90	2	12.90	12.90	0	11,783	0.00%
2022/04/15	6	12.65	4	12.80	12.50	2	11,195	0.02%
2022/04/14	6	12.35	1	12.65	12.25	5	10,984	0.05%
2022/04/13	4	12.30	11	12.34	12.50	-7	10,831	-0.06%
2022/04/12	7	12.31	7	12.28	12.45	0	10,793	0.00%
2022/04/11	2	12.35	19	12.42	12.60	-17	10,284	-0.17%
2022/04/08	2	11.20	2	11.55	11.60	0	9,588	0.00%
2022/04/07	3	11.23	0	0.00	11.20	3	9,700	0.03%
2022/04/01	2	11.73	0	0.00	11.75	2	10,219	0.02%
2022/03/31	2	11.98	21	11.95	11.95	-19	10,297	-0.18%
2022/03/29	1	12.15	1	12.40	12.10	0	10,281	0.00%
2022/03/28	2	12.10	4	12.10	12.15	-2	10,278	-0.02%
2022/03/25	3	12.30	5	12.25	12.20	-2	10,282	-0.02%
2022/03/24	1	12.30	32	12.30	12.30	-31	10,299	-0.30%
2022/03/23	33	12.20	0	0.00	12.20	33	10,228	0.32%
2022/03/22	5	12.25	0	0.00	12.20	5	10,288	0.05%
2022/03/21	5	12.34	0	0.00	12.35	5	10,264	0.05%
2022/03/18	14	12.50	40	12.74	12.55	-26	10,455	-0.25%
2022/03/17	115	12.73	30	12.65	12.60	85	10,501	0.81%	大買/
2022/03/16	6	12.70	0	0.00	12.75	6	10,662	0.06%
2022/03/15	0	0.00	10	12.20	12.55	-10	10,661	-0.09%
2022/03/14	0	0.00	30	12.10	12.10	-30	10,529	-0.28%
2022/03/11	0	0.00	30	12.10	12.10	-30	10,671	-0.28%
2022/03/09	3	12.20	0	0.00	12.10	3	10,660	0.03%
2022/03/08	30	12.30	18	12.12	12.05	12	10,976	0.11%
2022/03/07	6	12.53	0	0.00	12.30	6	10,881	0.06%
2022/03/04	35	13.04	32	13.14	12.95	3	10,761	0.03%
2022/03/03	7	13.16	5	13.15	13.20	2	10,745	0.02%
2022/03/02	12	13.25	8	13.26	13.30	4	10,826	0.04%
2022/03/01	30	13.34	15	13.30	13.35	15	10,850	0.14%
2022/02/25	30	13.05	45	13.23	13.20	-15	10,845	-0.14%
2022/02/24	1	13.15	5	12.95	13.05	-4	11,172	-0.04%
2022/02/23	10	13.60	1	13.50	13.45	9	11,201	0.08%
2022/02/22	1	13.45	0	0.00	13.40	1	11,370	0.01%
2022/02/21	3	13.50	2	13.40	13.50	1	12,093	0.01%
2022/02/18	5	13.50	5	13.52	13.45	0	12,066	0.00%
2022/02/17	0	0.00	30	13.20	13.25	-30	11,902	-0.25%
2022/02/16	30	13.00	1	13.00	13.00	29	12,041	0.24%
2022/02/15	0	0.00	2	12.73	12.75	-2	12,145	-0.02%
2022/02/14	24	12.91	0	0.00	12.85	24	12,167	0.20%
2022/02/11	0	0.00	12	13.20	13.20	-12	12,199	-0.10%
2022/02/10	5	13.23	2	13.25	13.30	3	12,280	0.02%
2022/02/09	10	13.05	12	13.20	13.25	-2	12,294	-0.02%
2022/02/08	1	12.35	1	12.60	12.70	0	12,183	0.00%
2022/02/07	1	12.10	0	0.00	12.40	1	12,198	0.01%
2022/01/25	1	12.20	1	12.15	12.10	0	11,440	0.00%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	2	12.60	0	0.00	12.60	2	12,001	0.02%
2022/01/14	0	0.00	3	12.12	12.25	-3	11,931	-0.03%
2022/01/11	0	0.00	1	12.85	12.70	-1	11,734	-0.01%
2022/01/10	1	12.90	0.2	13.00	12.90	0.8	11,677	0.01%
2022/01/07	1	12.95	1	12.90	12.95	0	11,702	0.00%
2022/01/05	2	13.68	3	13.45	13.50	-1	11,580	-0.01%
2021/12/30	11	13.90	20	13.95	13.95	-9	11,397	-0.08%
2021/12/29	0	0.00	10	13.56	13.85	-10	11,120	-0.09%
2021/12/28	15	13.81	7	13.59	13.55	8	10,839	0.07%
2021/12/27	0	0.00	10.1	13.35	13.50	-10.1	10,476	-0.10%
2021/12/23	0	0.00	1	12.95	12.85	-1	10,353	-0.01%
2021/12/22	2.1	13.07	1	13.00	12.85	1.1	10,361	0.01%
2021/12/21	0	0.00	121	12.65	12.90	-121	10,294	-1.18%	大賣/鉅額交易
2021/12/20	0	0.00	3	12.82	12.80	-3	10,338	-0.03%
2021/12/17	9	12.88	19	12.77	12.75	-10	10,339	-0.10%
2021/12/16	10	13.25	10	13.00	13.00	0	10,306	0.00%
2021/12/15	0	0.00	1	12.95	13.00	-1	10,194	-0.01%
2021/12/14	15.1	13.50	1	12.90	12.95	14.1	10,184	0.14%
2021/12/13	142.2	13.77	5	13.77	13.65	137.2	9,898	1.39%	大買/鉅額交易
2021/12/10	11	13.27	8	13.39	13.20	3	8,691	0.03%
2021/12/09	1	13.20	5	13.00	13.15	-4	8,396	-0.05%
2021/12/08	0	0.00	38	12.95	12.85	-38	8,259	-0.46%
2021/12/07	3	12.95	3	12.85	13.00	0	8,230	0.00%
2021/12/02	23	12.62	2	12.30	12.30	21	8,077	0.26%
2021/12/01	20	12.65	0	0.00	12.65	20	7,754	0.26%
2021/11/29	6	12.55	0	0.00	12.50	6	7,805	0.08%
2021/11/26	1	12.75	10	12.90	12.70	-9	7,793	-0.12%
2021/11/24	2	13.23	0	0.00	13.25	2	7,669	0.03%
2021/11/23	16	13.47	33	13.43	13.15	-17	7,627	-0.22%
2021/11/22	28	13.17	34	13.14	13.25	-6	7,890	-0.08%
2021/11/19	38	13.09	0	0.00	13.10	38	7,885	0.48%
2021/11/18	12	13.47	41	13.07	13.50	-29	7,654	-0.38%
2021/11/17	0	0.00	6	12.70	12.75	-6	6,899	-0.09%
2021/11/16	3	12.63	0	0.00	12.60	3	6,896	0.04%
2021/11/15	6	12.76	1	12.65	12.60	5	6,874	0.07%
2021/11/12	15	12.43	7	12.24	12.20	8	6,793	0.12%
2021/11/11	0	0.00	5	12.60	12.55	-5	6,704	-0.07%
2021/11/09	8	12.68	0	0.00	12.35	8	6,706	0.12%
2021/11/08	1	12.85	1	12.90	12.85	0	6,632	0.00%
2021/11/05	0	0.00	2	12.60	12.55	-2	6,681	-0.03%
2021/11/04	1	12.45	0	0.00	12.45	1	6,611	0.02%
2021/11/03	0	0.00	2	12.48	12.45	-2	6,652	-0.03%
2021/11/02	7	12.21	0	0.00	12.20	7	6,821	0.10%
2021/10/29	30	11.88	0	0.00	11.90	30	7,824	0.38%
2021/10/28	5	12.50	15	11.95	11.80	-10	8,212	-0.12%
2021/10/27	2	11.75	1	11.80	11.95	1	8,325	0.01%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/18	0	0.00	3	11.28	11.20	-3	14,259	-0.02%
2021/10/15	3	11.25	0	0.00	11.35	3	14,346	0.02%
2021/10/13	0	0.00	1	11.10	11.10	-1	14,420	-0.01%
2021/10/12	0	0.00	10	11.10	11.20	-10	14,632	-0.07%
2021/10/05	1	10.05	2	10.38	10.70	-1	14,800	-0.01%
2021/10/04	1	10.65	0	0.00	10.50	1	14,806	0.01%
2021/10/01	1	11.20	1	11.15	11.00	0	14,887	0.00%
2021/09/30	16	11.52	0	0.00	11.30	16	14,883	0.11%
2021/09/06	0	0.00	8	11.20	11.05	-8	15,661	-0.05%
2021/09/03	0	0.00	12	11.40	11.30	-12	15,686	-0.08%
2021/09/02	12	11.25	1	11.25	11.35	11	15,827	0.07%
2021/08/30	0	0.00	2	11.55	11.55	-2	15,873	-0.01%
2021/08/26	0	0.00	10	11.60	11.70	-10	15,956	-0.06%
2021/08/25	0	0.00	1	11.35	11.40	-1	15,401	-0.01%
2021/08/24	10	11.25	0	0.00	11.20	10	15,368	0.07%
2021/08/23	0	0.00	1	11.55	11.55	-1	15,639	-0.01%
2021/08/20	1	11.15	3	11.25	11.15	-2	15,654	-0.01%
2021/08/19	1	11.60	0	0.00	11.30	1	15,676	0.01%
2021/08/18	0	0.00	20	11.50	11.65	-20	15,693	-0.13%
2021/08/17	21	11.55	3	11.30	11.20	18	15,953	0.11%
2021/08/12	1	12.15	1	12.10	12.15	0	16,187	0.00%
2021/08/11	4	11.99	20	12.10	11.95	-16	16,454	-0.10%
2021/08/10	4	12.64	1	12.75	12.45	3	16,659	0.02%
2021/08/09	14	12.62	251	12.50	12.55	-237	16,867	-1.41%	大賣/鉅額交易
2021/08/06	6	12.96	2	12.88	12.90	4	16,923	0.02%
2021/08/05	3	13.35	11	13.32	13.30	-8	16,932	-0.05%
2021/08/04	22	13.57	43	13.61	13.60	-21	17,023	-0.12%
2021/08/03	26	13.39	5	13.37	13.30	21	16,393	0.13%
2021/08/02	1	13.15	3	13.00	13.15	-2	16,154	-0.01%
2021/07/30	44	12.61	25	12.91	13.05	19	15,914	0.12%
2021/07/29	20	13.36	10	13.26	12.35	10	14,490	0.07%
2021/07/28	51	11.80	24	11.58	12.50	27	11,572	0.23%
2021/07/27	2	12.20	3	12.02	12.00	-1	11,635	-0.01%
2021/07/26	210	12.24	48	12.40	12.50	162	11,747	1.38%	大買/鉅額交易
2021/07/23	21	11.60	3	11.60	11.65	18	11,397	0.16%
2021/07/22	30	11.54	6	11.44	11.35	24	11,732	0.20%
2021/07/21	2	11.00	0	0.00	11.00	2	11,836	0.02%
2021/07/16	26	11.80	19	11.69	11.70	7	14,045	0.05%
2021/07/15	4	11.38	0	0.00	11.45	4	14,999	0.03%
2021/07/14	0	0.00	1	11.30	11.25	-1	15,111	-0.01%
2021/07/13	5	11.30	1	11.50	11.35	4	15,487	0.03%
2021/07/12	0	0.00	4	11.50	11.45	-4	15,936	-0.03%
2021/07/09	6	11.54	0	0.00	11.55	6	16,168	0.04%
2021/07/08	1	11.70	5.1	11.60	11.85	-4.1	16,904	-0.02%
2021/07/07	0	0.00	19	11.69	11.50	-19	17,602	-0.11%
2021/07/06	2	11.63	0	0.00	11.55	2	18,658	0.01%
2021/07/05	46	11.66	0	0.00	11.70	46	19,485	0.24%
2021/06/29	2	11.28	3	11.28	11.30	-1	20,572	0.00%
2021/06/28	1	11.35	2	11.40	11.60	-1	20,834	0.00%
2021/06/25	2	11.45	0	0.00	11.40	2	21,709	0.01%
2021/06/24	3	11.67	1	11.55	11.60	2	22,350	0.01%
2021/06/23	0	0.00	5	11.45	11.65	-5	22,522	-0.02%
2021/06/22	5	11.20	0	0.00	11.20	5	23,084	0.02%
2021/06/18	0	0.00	10	11.85	11.55	-10	25,493	-0.04%
2021/06/17	10	11.55	14	11.45	11.80	-4	26,013	-0.02%
2021/06/16	17	11.33	2	11.35	11.15	15	26,203	0.06%
2021/06/15	0.1	11.60	4	11.80	11.50	-3.9	26,170	-0.01%
2021/06/11	4	11.75	1	11.75	11.65	3	26,194	0.01%
2021/06/04	1	12.20	0	0.00	12.15	1	26,165	0.00%
2021/06/02	0	0.00	10	12.45	12.20	-10	26,178	-0.04%
2021/06/01	0	0.00	2	12.50	12.50	-2	26,269	-0.01%
2021/05/31	0	0.00	2	12.40	12.50	-2	26,394	-0.01%
2021/05/28	2	12.30	45	12.34	12.35	-43	26,205	-0.16%
2021/05/27	0	0.00	25	12.20	12.15	-25	26,375	-0.09%
2021/05/26	10	12.15	0	0.00	12.15	10	26,401	0.04%
2021/05/25	10	12.35	2	12.35	12.40	8	26,516	0.03%
2021/05/24	1	12.05	0	0.00	12.05	1	26,429	0.00%
2021/05/20	15	11.67	16	11.52	11.50	-1	26,613	0.00%
2021/05/19	0	0.00	1	11.40	12.00	-1	26,719	0.00%
2021/05/18	6	11.28	2	11.40	11.50	4	26,525	0.02%
2021/05/17	0	0.00	1	10.95	10.50	-1	26,358	0.00%
2021/05/13	8	11.75	4	11.28	11.95	4	26,413	0.02%
2021/05/12	5	12.23	11	12.37	11.75	-6	26,771	-0.02%
2021/05/11	6	13.39	10	13.23	13.00	-4	26,607	-0.02%
2021/05/10	7	14.24	0	0.00	14.15	7	26,789	0.03%
2021/05/07	2	14.03	7	13.70	13.95	-5	26,767	-0.02%
2021/05/05	5	13.35	5	13.05	13.10	0	26,634	0.00%
2021/05/04	7	12.19	2	12.50	12.85	5	26,510	0.02%
2021/05/03	4	13.43	4	13.55	13.35	0	26,245	0.00%
2021/04/29	0	0.00	12	14.40	14.25	-12	25,936	-0.05%
2021/04/28	35	14.46	66	14.50	14.45	-31	25,808	-0.12%
2021/04/27	2	14.45	0	0.00	14.25	2	25,454	0.01%
2021/04/26	6	14.35	5	14.47	14.35	1	25,485	0.00%
2021/04/23	12	14.52	1	14.45	14.45	11	25,339	0.04%
2021/04/22	51	15.29	54	15.43	14.35	-3	24,646	-0.01%
2021/04/21	81	14.98	13	14.87	15.05	68	23,272	0.29%
2021/04/20	1	14.40	0	0.00	14.35	1	22,211	0.00%
2021/04/19	3	14.52	1	14.25	14.45	2	22,078	0.01%
2021/04/16	11	14.56	4	14.40	14.45	7	21,693	0.03%
2021/04/15	5	14.05	0	0.00	14.15	5	21,250	0.02%
2021/04/14	2	13.70	0	0.00	13.80	2	21,014	0.01%
2021/04/13	30	14.71	3	14.85	14.55	27	20,398	0.13%
2021/04/12	38	15.18	7	15.19	15.65	31	19,774	0.16%
2021/04/09	1	14.70	2	14.40	14.65	-1	18,724	-0.01%
2021/04/07	1	13.70	10	13.97	14.05	-9	17,879	-0.05%
2021/04/06	20	13.68	1	13.80	13.75	19	17,628	0.11%
2021/04/01	5	13.30	4.5	13.30	13.25	0.5	17,533	0.00%
2021/03/31	2	13.30	4	13.29	13.40	-2	17,469	-0.01%
2021/03/30	16	13.60	15	13.53	13.55	1	17,255	0.01%
2021/03/29	15	12.65	6	13.12	13.10	9	16,369	0.05%
2021/03/25	1	12.90	0	0.00	12.50	1	15,819	0.01%
2021/03/24	15	12.98	45	12.88	12.90	-30	15,210	-0.20%
2021/03/23	43	13.61	46	13.61	12.55	-3	14,514	-0.02%
2021/03/22	0	0.00	5	12.88	13.10	-5	12,823	-0.04%
2021/03/19	7	12.06	1	12.05	11.95	6	12,461	0.05%
2021/03/18	1	11.80	0	0.00	11.75	1	12,347	0.01%
2021/03/17	0	0.00	9	11.59	11.65	-9	12,507	-0.07%
2021/03/16	1	11.55	55	11.55	11.40	-54	12,937	-0.42%
2021/03/15	0	11.75	1	11.70	11.65	-1	13,657	-0.01%
2021/03/12	1	11.65	0	0.00	11.70	1	13,808	0.01%
2021/03/08	10	11.45	10	11.30	11.30	0	15,738	0.00%
2021/03/05	10	11.50	0	0.00	11.40	10	16,418	0.06%
2021/03/04	52	11.75	2	11.75	11.80	50	16,413	0.30%
2021/03/03	0	0.00	7	11.50	11.60	-7	16,233	-0.04%
2021/02/25	1	11.60	0	0.00	11.80	1	16,047	0.01%
2021/02/24	0	0.00	2	11.75	11.50	-2	15,955	-0.01%
2021/02/23	10	11.72	0	0.00	11.70	10	15,673	0.06%
2021/02/22	2	11.90	7	11.85	11.85	-5	15,761	-0.03%
2021/02/17	0	0.00	10	11.35	11.45	-10	15,463	-0.06%
2021/02/05	17	11.12	1	11.15	11.15	16	15,237	0.11%
2021/02/04	4	11.35	4	11.25	11.25	0	15,141	0.00%
2021/02/03	15.5	11.72	7	11.63	11.65	8.5	14,736	0.06%
2021/02/02	0	0.00	2	11.20	11.25	-2	14,095	-0.01%
2021/01/29	1	11.15	2	10.98	11.10	-1	13,357	-0.01%
2021/01/28	1	10.55	3	10.97	10.85	-2	13,140	-0.02%
2021/01/20	1	10.50	1	10.50	10.50	0	13,056	0.00%
2021/01/19	1	11.50	6	11.23	11.15	-5	12,978	-0.04%
2021/01/18	0	0.00	3	10.45	10.95	-3	12,757	-0.02%
2021/01/13	0	0.00	18	11.11	10.95	-18	13,017	-0.14%
2021/01/12	5	10.71	1	10.75	10.65	4	13,721	0.03%
2021/01/11	5	10.90	0	0.00	11.00	5	13,935	0.04%
2021/01/08	18	10.92	0	0.00	10.75	18	13,997	0.13%
2021/01/06	0	0.00	3	11.45	11.00	-3	13,965	-0.02%
2021/01/05	0	0.00	10	11.60	11.35	-10	13,796	-0.07%
2020/12/31	0	0.00	21	11.11	11.05	-21	13,581	-0.15%
2020/12/30	15	11.24	35	11.24	11.25	-20	13,492	-0.15%
2020/12/29	27	11.83	4	11.80	11.70	23	13,294	0.17%
2020/12/28	3	11.80	23	11.85	11.80	-20	13,080	-0.15%
2020/12/25	24	11.58	0	0.00	11.45	24	12,768	0.19%
2020/12/24	10	11.45	11	11.43	11.45	-1	12,656	-0.01%
2020/12/23	1	11.20	2	11.25	11.30	-1	12,595	-0.01%
2020/12/22	5	11.60	5	11.30	11.20	0	12,625	0.00%
2020/12/18	1	11.25	0	0.00	11.20	1	12,411	0.01%
2020/12/17	0	0.00	4	11.35	11.45	-4	12,386	-0.03%
2020/12/16	1	11.45	30	11.45	11.35	-29	12,364	-0.23%
2020/12/15	3	11.35	0	0.00	11.20	3	12,320	0.02%
2020/12/14	11	11.70	27	11.84	11.75	-16	12,078	-0.13%
2020/12/11	20	11.64	13	11.92	11.60	7	11,969	0.06%
2020/12/10	34	12.34	0	0.00	12.10	34	11,624	0.29%
2020/12/09	50	12.45	44	12.34	12.50	6	11,190	0.05%
2020/12/08	2	11.80	26	11.92	11.85	-24	10,609	-0.23%
2020/12/07	35	11.75	8	11.86	11.70	27	10,529	0.26%
2020/12/04	73	11.75	68	11.54	11.65	5	10,005	0.05%
2020/12/03	114	11.45	125	10.96	11.00	-11	9,614	-0.11%	大買/大賣/
2020/12/02	15	10.84	5	10.80	10.80	10	10,043	0.10%
2020/12/01	35	10.76	25	10.63	10.65	10	10,052	0.10%
2020/11/30	10	10.30	11	10.40	10.25	-1	9,694	-0.01%
2020/11/20	10	10.10	4	10.05	10.00	6	11,009	0.05%
2020/11/19	69	10.03	55	10.11	10.15	14	11,146	0.13%
2020/11/18	2	9.83	2	9.90	10.00	0	11,015	0.00%
2020/11/17	0	0.00	1	10.05	9.72	-1	10,996	-0.01%
2020/11/16	1	9.82	0	0.00	9.78	1	11,319	0.01%
2020/11/10	0	0.00	5	9.27	9.22	-5	11,377	-0.04%
2020/11/06	5	9.53	0	0.00	9.33	5	11,346	0.04%
2020/10/30	2	9.86	0	0.00	9.50	2	11,458	0.02%
2020/10/27	3	9.80	0	0.00	9.77	3	11,073	0.03%
2020/10/26	15	9.98	5	10.00	9.95	10	11,010	0.09%
2020/10/22	2	9.94	33	10.05	9.86	-31	10,886	-0.28%
2020/10/20	51	10.29	11	10.20	10.20	40	10,522	0.38%
2020/10/19	1	9.97	20	9.29	9.90	-19	9,696	-0.20%
2020/10/16	0	0.00	1	9.27	9.10	-1	9,415	-0.01%
2020/10/14	0	0.00	3	9.18	9.22	-3	9,261	-0.03%
2020/10/08	10	9.03	0	0.00	9.12	10	9,556	0.10%
2020/10/07	8	9.03	0	0.00	8.92	8	9,512	0.08%
2020/10/06	2	8.63	0	0.00	8.85	2	9,606	0.02%
2020/09/30	0	0.00	2	8.39	8.35	-2	9,670	-0.02%
2020/09/25	6	8.19	13	8.08	8.08	-7	10,042	-0.07%
2020/09/24	6	8.60	6	8.41	8.26	0	10,109	0.00%
2020/09/22	1	8.87	7	8.89	8.89	-6	10,029	-0.06%
2020/09/17	6	9.02	1	9.03	8.97	5	9,984	0.05%
2020/09/14	1	8.91	6	8.90	8.96	-5	9,939	-0.05%
2020/09/11	6	9.25	0	0.00	8.98	6	10,074	0.06%
2020/09/10	2	9.46	2	9.65	9.39	0	9,977	0.00%
2020/09/09	2	9.44	1	9.50	9.43	1	9,829	0.01%
2020/09/08	6	9.46	10	9.58	9.40	-4	9,676	-0.04%
2020/09/07	12	9.81	5	9.98	9.60	7	9,394	0.07%
2020/09/04	7	9.37	14	9.30	9.46	-7	8,451	-0.08%
2020/09/03	7	9.33	2	9.34	9.31	5	8,146	0.06%
2020/09/02	8	9.13	0	0.00	9.14	8	7,746	0.10%
2020/09/01	10	9.33	20	9.17	9.15	-10	7,703	-0.13%
2020/08/31	52	9.22	44	9.05	9.04	8	7,445	0.11%
2020/08/28	3	9.04	0	0.00	9.00	3	7,153	0.04%
2020/08/27	0	0.00	11	8.97	9.45	-11	6,863	-0.16%
2020/08/26	7	8.63	0	0.00	8.83	7	6,382	0.11%
2020/08/25	2	8.70	0	0.00	8.73	2	6,038	0.03%
2020/08/24	2	8.33	0	0.00	8.20	2	5,857	0.03%
2020/08/20	3	8.16	1	8.11	8.10	2	5,655	0.04%
2020/08/19	1	8.55	0	0.00	9.00	1	5,179	0.02%
2020/08/14	3	8.17	3	8.17	8.16	0	4,928	0.00%
2020/08/07	6	8.14	8	8.10	8.04	-2	4,728	-0.04%
2020/08/03	2	7.71	0	0.00	7.73	2	4,519	0.04%
2020/07/23	2	7.97	4	7.98	7.96	-2	5,044	-0.04%
2020/07/22	0	0.00	1	7.82	7.82	-1	5,002	-0.02%
2020/07/16	0	0.00	2	8.29	8.07	-2	4,856	-0.04%
2020/07/15	0	0.00	2	7.84	7.96	-2	4,564	-0.04%
2020/07/14	2	7.97	0	0.00	7.99	2	4,446	0.04%
2020/07/09	0	0.00	0.2	7.90	7.96	-0.2	4,229	0.00%
2020/07/08	0	0.00	2	8.08	8.12	-2	4,152	-0.05%
2020/07/03	2	8.03	3	7.75	8.02	-1	3,720	-0.03%
2020/06/22	1	7.96	0	0.00	7.72	1	3,420	0.03%
2020/06/19	1	8.03	0	0.00	7.93	1	3,371	0.03%
2020/06/18	1	8.22	0.2	8.20	8.23	0.9	3,278	0.03%
2020/06/17	3	7.28	0	0.00	7.84	3	3,032	0.10%
2020/06/16	0.3	7.10	0	0.00	7.13	0.3	2,907	0.01%
2020/06/12	1	6.76	0	0.00	7.11	1	2,851	0.04%
2020/06/10	2	6.96	0	0.00	6.98	2	2,798	0.07%
2020/06/09	1	7.08	0	0.00	7.00	1	2,801	0.04%
2020/06/08	1	7.09	0	0.00	7.04	1	2,797	0.04%
2020/06/05	0	0.00	20	7.08	6.97	-20	2,719	-0.74%
2020/06/03	0	0.00	30	6.34	6.79	-30	2,536	-1.18%
2020/06/02	0	0.00	20	6.20	6.18	-20	2,411	-0.83%
2020/05/29	0	0.00	11	6.10	6.10	-11	2,360	-0.47%
2020/05/25	3	5.90	0	0.00	5.87	3	2,288	0.13%
2020/05/22	3	6.05	0	0.00	6.00	3	2,272	0.13%
2020/05/21	3	6.20	0	0.00	6.14	3	2,256	0.13%
2020/05/20	22	6.13	0	0.00	6.10	22	2,218	0.99%
2020/05/19	25	6.11	5	5.98	6.08	20	2,181	0.92%
2020/05/15	0	0.00	10	6.60	6.49	-10	2,114	-0.47%
2020/05/13	10	6.75	10	6.73	6.78	0	2,079	0.00%
2020/05/11	20	6.65	2	6.70	6.69	18	2,048	0.88%
2020/05/07	20	6.95	0	0.00	6.90	20	1,991	1.00%
2020/05/06	0	0.00	8	6.90	6.86	-8	1,618	-0.49%
2020/04/24	1	6.71	0	0.00	6.67	1	1,135	0.09%
2020/04/23	7	6.66	0	0.00	6.66	7	1,129	0.62%
2020/04/10	0	0.00	2	6.72	6.70	-2	1,002	-0.20%
2020/03/31	0	0.00	20	5.08	5.08	-20	844	-2.37%
2020/03/30	20	4.62	0	0.00	4.62	20	900	2.22%
2020/03/26	0	0.00	1	4.22	4.25	-1	930	-0.11%
2020/03/17	0	0.00	3	4.09	4.30	-3	959	-0.31%
2020/02/04	0	0.00	5	7.24	7.30	-5	1,039	-0.48%
2019/12/27	1	7.46	0	0.00	7.50	1	1,013	0.10%
2019/12/26	2	7.55	0	0.00	7.57	2	1,002	0.20%
2019/12/18	0	0.00	19	6.69	6.47	-19	930	-2.04%
2019/12/17	19	6.69	0	0.00	6.60	19	916	2.07%
2019/05/10	5	11.65	0	0.00	11.55	5	26,605	0.02%
2019/05/02	4	12.10	0	0.00	12.25	4	29,635	0.01%
2019/04/25	0	0.00	8	12.66	12.70	-8	30,061	-0.03%
2019/04/24	0	0.00	3	13.15	13.15	-3	30,033	-0.01%
2019/04/22	6	13.55	7	13.63	13.70	-1	30,052	0.00%
2019/04/19	0	0.00	23	13.21	13.40	-23	29,992	-0.08%
2019/04/18	0	0.00	10	13.40	13.15	-10	29,954	-0.03%
2019/04/16	0	0.00	4	13.10	13.35	-4	29,840	-0.01%
2019/04/15	10	12.90	0	0.00	12.95	10	29,747	0.03%
2019/04/11	0	0.00	12	13.38	13.15	-12	29,576	-0.04%
2019/04/09	10	12.50	6	12.30	12.60	4	29,216	0.01%
2019/04/08	0	0.00	4	12.43	12.45	-4	29,211	-0.01%
2019/04/03	0	0.00	48	11.46	11.55	-48	28,963	-0.17%
2019/04/02	27	11.65	55	11.81	12.10	-28	28,025	-0.10%
2019/04/01	26	12.08	43	12.12	12.15	-17	27,076	-0.06%
2019/03/29	25	11.53	9	11.58	11.75	16	26,060	0.06%
2019/03/28	8	11.42	20	11.80	11.40	-12	25,581	-0.05%
2019/03/27	12	12.03	10	12.50	12.40	2	24,740	0.01%
2019/03/26	10	11.70	3.1	11.91	11.75	6.9	24,156	0.03%
2019/03/25	15	11.59	67	11.51	11.50	-52	23,420	-0.22%
2019/03/22	2	12.85	0	0.00	12.75	2	21,780	0.01%
2019/03/21	10	12.90	1	13.05	13.00	9	21,534	0.04%
2019/03/19	10	13.43	11	13.25	13.15	-1	21,200	0.00%
2019/03/18	13	13.38	0	0.00	13.15	13	20,888	0.06%
2019/03/15	0	0.00	40	13.65	13.40	-40	20,624	-0.19%
2019/03/14	3	13.47	31	13.61	13.55	-28	20,056	-0.14%
2019/03/13	185	14.14	169	13.72	13.45	16	19,531	0.08%	大買/大賣/
2019/03/12	5	13.31	21	13.14	13.70	-16	17,720	-0.09%
2019/03/11	17	12.57	3	12.87	12.65	14	16,400	0.09%
2019/03/07	0	0.00	2	11.70	11.60	-2	15,259	-0.01%
2019/03/06	5	11.96	5	12.30	11.85	0	15,043	0.00%
2019/03/05	4	11.90	5	11.90	12.00	-1	14,708	-0.01%
2019/03/04	10	11.70	0	0.00	11.75	10	14,311	0.07%
2019/02/26	7	11.59	0	0.00	11.50	7	13,991	0.05%
2019/02/25	3	11.90	3	12.10	11.95	0	13,752	0.00%
2019/02/21	5	11.55	4	11.90	11.90	1	13,077	0.01%
2019/02/20	10	12.05	35	12.17	11.80	-25	12,800	-0.20%
2019/02/19	10	11.20	38	11.24	11.40	-28	12,061	-0.23%
2019/02/18	30	11.45	0	0.00	11.10	30	11,857	0.25%
2019/02/15	9	12.15	5	12.37	12.10	4	11,219	0.04%
2019/02/14	19	12.31	35	12.16	12.20	-16	10,901	-0.15%
2019/02/13	26	12.95	10	12.59	12.60	16	10,431	0.15%
2019/02/12	14	12.77	14	12.81	12.85	0	9,358	0.00%
2019/02/11	3	12.12	1	12.65	12.50	2	8,842	0.02%
2019/01/30	6	12.09	37	11.63	12.40	-31	7,833	-0.40%
2019/01/29	0	0.00	10	11.15	11.30	-10	6,775	-0.15%
2019/01/28	36	10.82	1	11.10	11.10	35	6,062	0.58%
2019/01/10	0	0.00	2.1	9.30	9.26	-2.1	4,255	-0.05%
2019/01/04	0	0.00	10	8.59	8.56	-10	4,249	-0.24%
2019/01/03	10	8.82	0	0.00	8.70	10	4,357	0.23%
2018/12/25	0	0.00	10	8.67	8.69	-10	4,545	-0.22%
2018/12/22	0	0.00	4	8.58	8.59	-4	4,511	-0.09%
2018/12/20	2	8.42	0	0.00	8.39	2	4,547	0.04%
2018/12/18	3	8.98	0	0.00	8.91	3	4,473	0.07%
2018/12/17	9	8.87	0	0.00	8.90	9	4,431	0.20%
2018/12/14	0	0.00	2	9.64	9.14	-2	4,364	-0.05%
2018/12/13	1	10.25	0	0.00	9.84	1	4,225	0.02%
2018/12/11	1	10.05	9	10.00	9.94	-8	3,953	-0.20%
2018/12/10	0	0.00	5	10.20	9.98	-5	3,944	-0.13%
2018/12/06	5	9.65	0	0.00	9.62	5	3,821	0.13%
2018/12/05	3	10.05	15	10.07	10.15	-12	3,733	-0.32%
2018/12/04	10	10.20	0	0.00	10.15	10	3,749	0.27%
2018/12/03	41	10.20	22	10.20	10.10	19	3,650	0.52%
2018/11/30	6	10.15	0	0.00	10.10	6	3,509	0.17%
2018/11/29	0	0.00	5	10.15	10.05	-5	3,451	-0.14%
2018/11/26	4	9.84	0	0.00	9.97	4	3,348	0.12%
2018/11/21	0	0.00	5	9.81	9.87	-5	3,219	-0.16%
2018/11/19	0	0.00	2	9.80	9.90	-2	3,082	-0.06%
2018/11/16	2	9.30	0	0.00	9.30	2	2,955	0.07%
2018/11/15	10	8.70	0	0.00	8.94	10	2,852	0.35%
2018/11/13	0	0.00	18	8.20	8.31	-18	2,623	-0.69%
2018/11/08	5	8.15	0	0.00	8.18	5	2,541	0.20%
2018/11/02	0	0.00	5	7.58	7.54	-5	2,547	-0.20%
2018/10/26	0	0.00	3	6.92	6.90	-3	2,473	-0.12%
2018/10/25	5	7.09	0	0.00	7.05	5	2,500	0.20%
2018/10/16	2	7.52	0	0.00	7.49	2	2,541	0.08%
2018/10/15	3	7.48	0	0.00	7.48	3	2,550	0.12%
2018/10/09	4	8.65	0	0.00	8.37	4	2,500	0.16%
2018/09/14	0	0.00	2	10.00	10.00	-2	2,839	-0.07%
2018/09/04	0	0.00	11	10.25	10.25	-11	3,118	-0.35%
2018/08/27	0	0.00	2	10.20	10.25	-2	3,314	-0.06%
2018/08/13	0	0.00	10	10.00	9.97	-10	3,820	-0.26%
2018/08/08	1	10.45	0	0.00	10.40	1	3,861	0.03%
2018/08/07	5	10.40	120	10.40	10.40	-115	3,932	-2.92%	大賣/鉅額交易
2018/08/02	0	0.00	100	10.55	10.55	-100	3,939	-2.54%
2018/07/31	0	0.00	2	10.60	10.60	-2	3,876	-0.05%
2018/07/23	244	10.89	0	0.00	10.70	244	3,869	6.31%	大買/鉅額交易
2018/07/19	8	10.55	0	0.00	10.60	8	3,703	0.22%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,711	-0.03%
2018/07/17	2	10.55	0	0.00	10.45	2	3,740	0.05%
2018/07/13	1	10.30	0	0.00	10.30	1	3,651	0.03%
2018/07/11	4	10.15	18	10.15	10.10	-14	3,614	-0.39%
2018/07/05	1	10.10	2	10.15	10.05	-1	3,656	-0.03%
2018/07/04	2	10.10	0	0.00	10.15	2	3,669	0.05%
2018/06/20	3	10.40	0	0.00	10.40	3	3,376	0.09%
2018/06/08	5	10.90	0	0.00	10.70	5	3,150	0.16%
2018/06/07	0	0.00	1	10.70	10.65	-1	3,058	-0.03%
2018/06/06	5	10.70	5	10.55	10.70	0	3,063	0.00%
2018/06/01	0	0.00	5	10.70	10.65	-5	3,210	-0.16%
2018/05/28	0	0.00	5	10.30	10.35	-5	3,034	-0.16%
2018/05/23	0	0.00	5	10.20	10.20	-5	3,049	-0.16%
2018/05/22	1	10.30	0	0.00	10.25	1	3,049	0.03%
2018/05/21	5	10.05	11	10.05	10.10	-6	2,987	-0.20%
2018/05/17	0	0.00	1	10.10	10.15	-1	3,034	-0.03%
2018/05/16	12	10.05	0	0.00	10.10	12	3,055	0.39%
2018/05/08	0	0.00	0.3	10.65	10.70	-0.3	3,277	-0.01%
2018/05/03	5	10.90	0	0.00	10.85	5	3,504	0.14%
2018/04/27	0	0.00	1	10.65	10.65	-1	3,671	-0.03%
2018/04/19	0	0.00	14	11.30	11.20	-14	5,238	-0.27%
2018/04/11	0	11.60	0	0.00	11.60	0	5,653	0.00%
2018/04/10	0	0.00	5	11.20	11.25	-5	5,572	-0.09%
2018/03/28	0	0.00	10	11.30	11.25	-10	6,355	-0.16%
2018/03/26	5	11.35	30	11.30	11.30	-25	6,540	-0.38%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/22	2	11.75	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	0.00	5	11.85	11.85	-5	6,994	-0.07%
2018/03/16	2	12.00	0	0.00	11.90	2	7,245	0.03%
2018/03/14	2	12.10	0	0.00	11.90	2	7,399	0.03%
2018/03/09	0	0.00	1	11.80	11.75	-1	7,546	-0.01%
2018/03/08	1	12.05	0	0.00	11.90	1	7,688	0.01%
2018/02/27	30	11.85	0	0.00	11.90	30	7,873	0.38%
2018/02/26	0	0.00	0.2	12.35	11.85	-0.2	8,030	0.00%
2018/02/07	0.2	11.40	0	0.00	11.40	0.2	9,835	0.00%
2018/02/06	3	11.22	0	0.00	11.05	3	9,910	0.03%
2018/02/05	0	0.00	15	11.90	12.05	-15	9,897	-0.15%
2018/01/30	9	12.52	0	0.00	12.35	9	10,500	0.09%
2018/01/29	11	12.77	13	12.77	12.65	-2	10,595	-0.02%
2018/01/26	0	0.00	5	12.60	12.60	-5	11,014	-0.05%
2018/01/24	0	0.00	10	12.55	12.60	-10	11,752	-0.09%
2018/01/22	11	12.57	0	0.00	12.50	11	11,771	0.09%
2018/01/19	7	12.55	1	12.60	12.55	6	11,762	0.05%
2018/01/18	0	0.00	1	12.85	12.75	-1	11,649	-0.01%
2018/01/17	20	13.10	24	13.23	13.00	-4	11,554	-0.03%
2018/01/16	8	12.88	23	13.05	13.05	-15	11,251	-0.13%
2018/01/15	0	0.00	10	12.70	12.60	-10	10,747	-0.09%
2018/01/12	0	0.00	6	12.40	12.40	-6	10,511	-0.06%
2018/01/10	0	0.00	5	12.00	12.05	-5	10,419	-0.05%
2018/01/09	0	0.00	2	11.95	11.95	-2	10,661	-0.02%
2018/01/04	0	0.00	10	12.10	12.15	-10	10,637	-0.09%
2018/01/03	20	12.39	8	12.25	12.25	12	10,682	0.11%
2018/01/02	6	12.43	3	12.25	12.25	3	10,551	0.03%