誠美材 (4960)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.35
漲跌
▼0.30
漲幅
-2.20%
成交量
7,542張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	13.50	13.35	-0.1	7,956	0.00%
2024/04/29	3	13.22	0.1	12.90	13.65	2.9	8,063	0.04%
2024/04/26	0	0.00	3.2	12.66	12.75	-3.2	8,411	-0.04%
2024/04/25	1	12.35	0	0.00	12.40	1	9,049	0.01%
2024/04/24	3.2	12.45	0	0.00	12.40	3.2	10,094	0.03%
2024/04/23	4	12.39	7	12.49	12.50	-3	10,895	-0.03%
2024/04/22	4	12.13	4	12.20	12.10	0	10,867	0.00%
2024/04/19	1	12.25	0.3	12.24	12.25	0.7	10,890	0.01%
2024/04/18	5	12.27	1	12.40	12.35	4	10,888	0.04%
2024/04/17	23	12.21	3	12.10	12.25	20	10,859	0.18%
2024/04/16	10.2	11.99	19	11.96	12.35	-8.8	10,853	-0.08%
2024/04/15	10	13.48	3	13.55	13.05	7	10,443	0.07%
2024/04/12	2	13.50	0	0.00	13.55	2	10,187	0.02%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/08	2	13.30	1	13.30	13.30	1	9,542	0.01%
2024/04/03	3	13.23	0	0.00	13.35	3	9,541	0.03%
2024/04/02	6	13.58	9	13.51	13.60	-3	9,511	-0.03%
2024/04/01	2	12.98	0	0.00	13.00	2	9,511	0.02%
2024/03/28	11	13.20	4	13.15	13.20	7	9,651	0.07%
2024/03/25	6	13.15	11	13.25	13.15	-5	9,679	-0.05%
2024/03/22	1	12.70	7	13.16	13.30	-6	9,691	-0.06%
2024/03/21	5	12.71	6	12.72	12.80	-1	9,610	-0.01%
2024/03/20	8	12.53	4	12.58	12.40	4	9,480	0.04%
2024/03/19	3	12.58	0	0.00	12.55	3	9,471	0.03%
2024/03/18	1	12.50	1	12.55	12.65	0	9,478	0.00%
2024/03/15	3	12.58	10	12.70	12.60	-7	9,506	-0.07%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	1	12.80	0	0.00	12.75	1	9,498	0.01%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	4	13.03	3	13.00	12.95	1	9,405	0.01%
2024/03/07	0	0.00	1	13.20	13.10	-1	9,384	-0.01%
2024/03/01	4	13.48	0	0.00	13.40	4	9,288	0.04%
2024/02/29	1	13.80	0.1	13.70	13.75	0.9	9,270	0.01%
2024/02/27	3	13.93	0	0.00	13.75	3	9,259	0.03%
2024/02/26	4	14.00	7	14.07	14.15	-3	9,273	-0.03%
2024/02/23	7.3	13.62	0	0.00	13.60	7.3	9,367	0.08%
2024/02/22	2	14.28	7	14.02	13.95	-5	9,364	-0.05%
2024/02/21	8	14.26	0	0.00	14.25	8	9,351	0.09%
2024/02/20	18	14.52	9.7	14.38	14.35	8.3	9,284	0.09%
2024/02/19	13	14.25	0	0.00	14.30	13	8,763	0.15%
2024/02/16	0	0.00	1	13.85	13.85	-1	8,299	-0.01%
2024/02/15	0	0.00	7	13.29	13.50	-7	8,195	-0.09%
2024/02/05	1	13.00	0	0.00	13.00	1	8,145	0.01%
2024/02/02	1	13.25	0	0.00	13.05	1	8,245	0.01%
2024/02/01	0	0.00	3	13.40	13.25	-3	8,263	-0.04%
2024/01/31	3	13.90	0	0.00	13.45	3	8,291	0.04%
2024/01/30	0	0.00	15	13.65	13.80	-15	8,154	-0.18%
2024/01/29	0	0.00	4	13.43	13.50	-4	7,922	-0.05%
2024/01/26	6	12.99	0	0.00	13.00	6	7,820	0.08%
2024/01/24	1	12.75	1	13.00	12.90	0	7,774	0.00%
2024/01/23	1	12.90	2	13.30	12.85	-1	8,034	-0.01%
2024/01/22	9	13.06	12	12.50	13.10	-3	8,375	-0.04%
2024/01/19	4	12.48	2	12.35	12.45	2	8,565	0.02%
2024/01/18	107	13.60	122	13.33	13.10	-15	8,444	-0.18%	大買/大賣/
2024/01/17	11	14.72	13	14.93	14.55	-2	7,660	-0.03%
2024/01/11	2	13.65	5	13.50	13.50	-3	8,083	-0.04%
2024/01/10	5	13.75	2	13.45	13.60	3	8,535	0.04%
2024/01/03	0	0.00	25	13.12	13.20	-25	9,501	-0.26%
2023/12/29	11	13.33	20	13.45	13.35	-9	9,485	-0.09%
2023/12/27	0	0.00	1	13.70	13.45	-1	9,490	-0.01%
2023/12/26	11	13.55	5	13.55	13.60	6	9,392	0.06%
2023/12/25	10	13.41	0	0.00	13.40	10	9,303	0.11%
2023/12/21	10	13.28	1	13.50	13.10	9	9,284	0.10%
2023/12/20	11	13.36	0	0.00	13.50	11	9,306	0.12%
2023/12/19	0	0.00	6	13.13	13.30	-6	9,218	-0.07%
2023/12/14	1	12.95	1	12.95	12.95	0	9,222	0.00%
2023/12/11	0	0.00	5	13.20	13.10	-5	9,155	-0.05%
2023/12/07	6	13.24	0	0.00	13.30	6	9,102	0.07%
2023/12/06	0	0.00	2	13.20	13.10	-2	9,149	-0.02%
2023/12/05	3	13.13	3	13.20	13.30	0	9,135	0.00%
2023/12/04	5	13.35	0	0.00	13.25	5	9,135	0.05%
2023/12/01	10	13.35	0.5	13.30	13.45	9.5	9,116	0.10%
2023/11/29	0.5	13.20	0	0.00	13.30	0.5	9,080	0.01%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/27	1	12.50	0	0.00	12.70	1	8,994	0.01%
2023/11/22	5	13.65	11	13.37	13.20	-6	8,917	-0.07%
2023/11/21	0	0.00	8	13.34	13.45	-8	8,621	-0.09%
2023/11/20	0	0.00	7	13.18	13.15	-7	8,673	-0.08%
2023/11/17	0	0.00	1	12.45	12.80	-1	8,888	-0.01%
2023/11/16	1	12.50	1	12.50	12.55	0	9,016	0.00%
2023/11/13	1	12.35	0	0.00	12.05	1	9,019	0.01%
2023/11/10	5	12.00	0	0.00	12.40	5	8,983	0.06%
2023/11/08	0	0.00	2.5	12.53	12.45	-2.5	8,814	-0.03%
2023/11/07	2	12.35	0	0.00	12.55	2	8,743	0.02%
2023/11/06	0	0.00	1	12.45	12.45	-1	8,710	-0.01%
2023/11/03	2	12.33	2	12.43	12.40	0	8,709	0.00%
2023/11/02	4	12.49	1	12.50	12.40	3	8,671	0.03%
2023/11/01	1	12.40	1	12.55	12.40	0	8,624	0.00%
2023/10/31	20	12.94	5	13.00	12.35	15	8,565	0.18%
2023/10/30	3	13.30	28	13.25	13.10	-25	8,226	-0.30%
2023/10/27	21	14.20	19	14.03	13.70	2	7,733	0.03%
2023/10/26	13	14.00	4	14.10	13.90	9	7,218	0.12%
2023/10/25	10	13.86	1	14.15	13.75	9	6,680	0.13%
2023/10/24	12	13.86	56.5	14.10	14.15	-44.5	6,451	-0.69%
2023/10/23	1	13.35	0.5	13.45	13.55	0.5	5,831	0.01%
2023/10/20	0.5	13.40	1	13.50	13.50	-0.5	5,605	-0.01%
2023/10/19	57	13.37	0	0.00	13.50	57	5,468	1.04%
2023/10/18	10	13.00	10	13.65	13.15	0	5,147	0.00%
2023/10/17	20	13.60	21	13.50	13.60	-1	4,671	-0.02%
2023/10/16	2	12.95	0	0.00	13.05	2	4,208	0.05%
2023/10/13	0	0.00	1.5	12.48	12.55	-1.5	3,934	-0.04%
2023/10/12	0.5	12.25	0	0.00	12.35	0.5	3,858	0.01%
2023/10/06	1	11.90	1	12.05	12.05	0	3,819	0.00%
2023/10/02	0	0.00	1	12.20	12.30	-1	4,157	-0.02%
2023/09/28	1	12.10	0	0.00	12.20	1	4,269	0.02%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/25	1	11.90	1	12.25	12.05	0	4,550	0.00%
2023/09/14	0	0.00	8	11.97	12.00	-8	4,533	-0.18%
2023/09/13	1	11.95	10	12.00	12.05	-9	4,617	-0.19%
2023/09/11	0	0.00	1	12.20	11.95	-1	4,686	-0.02%
2023/09/07	1	11.85	46	11.87	11.95	-45	4,626	-0.97%
2023/09/06	3	11.90	0	0.00	11.90	3	4,672	0.06%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/09/01	0	0.00	2	12.20	12.10	-2	5,368	-0.04%
2023/08/31	1	12.05	4	12.01	12.00	-3	5,373	-0.06%
2023/08/30	0.7	11.95	0	12.05	11.95	0.7	5,438	0.01%
2023/08/29	0.3	11.95	0	0.00	12.05	0.3	5,409	0.01%
2023/08/24	5	12.60	0.5	12.80	12.50	4.5	5,254	0.09%
2023/08/23	32.5	12.78	2.8	12.67	12.60	29.7	5,131	0.58%
2023/08/22	10	12.45	2	12.55	12.30	8	4,781	0.17%
2023/08/21	0	0.00	2	11.65	11.95	-2	4,600	-0.04%
2023/08/18	3	11.55	0	0.00	11.55	3	4,520	0.07%
2023/08/16	0	0.00	1	11.60	11.75	-1	4,465	-0.02%
2023/08/15	1	11.65	0	0.00	11.70	1	4,454	0.02%
2023/08/10	0	0.00	0	11.75	11.75	0	4,392	0.00%
2023/08/09	0	0.00	5	11.92	11.90	-5	4,367	-0.11%
2023/08/08	0	0.00	1	12.25	12.15	-1	4,317	-0.02%
2023/08/07	1	12.10	1	12.50	12.20	0	4,290	0.00%
2023/08/04	4	12.11	3	12.10	12.40	1	4,275	0.02%
2023/08/01	1	12.35	4	12.54	12.35	-3	4,213	-0.07%
2023/07/31	10	12.85	1	12.85	12.45	9	4,160	0.22%
2023/07/28	0	0.00	1	12.15	11.95	-1	3,949	-0.03%
2023/07/27	1	11.90	5	12.00	12.10	-4	3,927	-0.10%
2023/07/21	0	0.00	2	11.70	11.70	-2	4,037	-0.05%
2023/07/20	5	11.75	0	0.00	11.75	5	4,218	0.12%
2023/07/19	0	0.00	10	12.00	11.75	-10	4,419	-0.23%
2023/07/14	1.1	12.21	4.9	12.32	12.20	-3.7	4,850	-0.08%
2023/07/13	3.9	12.23	0	0.00	12.25	3.9	4,838	0.08%
2023/07/11	1	12.60	9	12.47	12.45	-8	4,871	-0.16%
2023/07/10	2.7	12.82	1	12.85	12.85	1.7	4,714	0.04%
2023/07/07	3	12.73	2	12.75	12.75	1	4,635	0.02%
2023/07/06	5	12.71	1	12.65	12.75	4	4,576	0.09%
2023/07/05	16	12.53	25	12.50	12.65	-9	4,510	-0.20%
2023/07/04	2	12.05	0	0.00	12.15	2	4,391	0.05%
2023/07/03	0	0.00	1	11.95	12.20	-1	4,478	-0.02%
2023/06/30	1	11.75	1	11.95	11.85	0	4,446	0.00%
2023/06/29	1	11.80	2	11.80	11.90	-1	4,509	-0.02%
2023/06/28	0.3	11.60	2.5	11.71	11.65	-2.2	4,609	-0.05%
2023/06/27	3.5	11.73	0	0.00	11.75	3.5	4,651	0.08%
2023/06/19	15	11.95	1	11.90	11.90	14	4,969	0.28%
2023/06/16	0	0.00	2	11.65	11.75	-2	4,910	-0.04%
2023/06/15	1	11.50	0.4	11.50	11.60	0.6	4,905	0.01%
2023/06/14	0	0.00	5	11.45	11.50	-5	4,931	-0.10%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	5	11.60	8	11.63	11.65	-3	4,997	-0.06%
2023/06/08	20	11.67	4	11.84	11.20	16	5,047	0.32%
2023/06/07	0	0.00	2	11.70	11.60	-2	4,567	-0.04%
2023/06/06	4	11.58	0	0.00	11.55	4	4,434	0.09%
2023/06/05	0	0.00	4	11.64	11.70	-4	4,569	-0.09%
2023/06/02	2	11.40	0	0.00	11.35	2	4,603	0.04%
2023/05/30	2	11.20	0	0.00	11.30	2	5,165	0.04%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/24	1	11.55	0.5	11.55	11.60	0.5	5,608	0.01%
2023/05/23	0	0.00	3	11.60	11.55	-3	5,710	-0.05%
2023/05/17	0	0.00	1	11.50	11.50	-1	6,232	-0.02%
2023/05/11	1	11.30	0	0.00	11.30	1	6,402	0.02%
2023/05/10	3	11.65	3.4	11.64	11.50	-0.4	6,400	-0.01%
2023/05/09	5	11.80	0	0.00	11.65	5	6,389	0.08%
2023/05/05	10	11.65	0	0.00	11.70	10	6,371	0.16%
2023/05/04	0	0.00	12	11.70	11.75	-12	6,354	-0.19%
2023/05/02	3	11.90	5	12.00	11.85	-2	6,322	-0.03%
2023/04/27	0	0.00	3	11.93	12.00	-3	6,239	-0.05%
2023/04/26	0.3	11.60	0	0.00	11.55	0.3	6,166	0.00%
2023/04/25	3	11.70	4	12.03	11.70	-1	6,096	-0.02%
2023/04/24	4	13.36	0.8	13.45	12.60	3.2	5,891	0.05%
2023/04/13	0	0.00	1	12.85	12.65	-1	5,703	-0.02%
2023/04/12	2	13.05	11	13.14	13.05	-9	5,518	-0.16%
2023/04/11	0	12.90	10	12.80	12.85	-10	5,244	-0.19%
2023/04/10	0	0.00	1	12.65	12.70	-1	5,112	-0.02%
2023/04/07	1	12.55	1	12.60	12.65	0	5,040	0.00%
2023/04/06	0	0.00	1	12.60	12.60	-1	4,996	-0.02%
2023/03/31	1	12.50	0	0.00	12.55	1	4,943	0.02%
2023/03/29	3	12.70	0	0.00	12.60	3	4,887	0.06%
2023/03/28	0	12.60	0	0.00	12.70	0	4,872	0.00%
2023/03/27	0	0.00	36.9	12.72	12.60	-36.9	4,805	-0.77%
2023/03/24	10.9	12.60	0	0.00	12.60	10.9	4,680	0.23%
2023/03/23	4	12.51	1	12.50	12.50	3	4,561	0.07%
2023/03/22	11	12.55	1	12.50	12.50	10	4,487	0.22%
2023/03/21	11	12.59	12	12.51	12.45	-1	4,418	-0.02%
2023/03/20	7	12.30	5	12.20	12.35	2	4,290	0.05%
2023/03/17	19	12.28	17	12.13	12.30	2	4,233	0.05%
2023/03/16	14	11.95	3	11.92	12.00	11	4,109	0.27%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	1	11.65	1	11.60	11.60	0	3,846	0.00%
2023/03/13	6	11.87	0	0.00	11.85	6	3,813	0.16%
2023/03/10	2	12.08	4	12.05	12.05	-2	3,777	-0.05%
2023/03/09	0	0.00	6	12.40	12.35	-6	3,728	-0.16%
2023/03/08	2	12.50	1	12.45	12.45	1	3,692	0.03%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/06	23	12.62	65	12.59	12.55	-42	3,586	-1.17%
2023/03/03	13	12.54	5	12.47	12.50	8	3,506	0.23%
2023/03/02	2	12.45	1	12.65	12.40	1	3,408	0.03%
2023/02/24	1	12.65	0	12.65	12.50	1	3,288	0.03%
2023/02/23	4	12.90	300	12.65	12.65	-296	3,131	-9.45%	大賣/鉅額交易
2023/02/22	4	12.85	150	12.78	12.85	-146	3,031	-4.82%	大賣/鉅額交易
2023/02/21	0	0.00	0.4	12.85	12.80	-0.4	2,947	-0.01%
2023/02/20	0.4	12.83	348	12.96	12.90	-347.6	2,821	-12.32%	大賣/鉅額交易
2023/02/17	6	12.40	30	12.45	12.45	-24	2,448	-0.98%
2023/02/16	30	12.40	0	0.00	12.30	30	2,324	1.29%
2023/02/15	0	0.00	70	11.83	11.90	-70	2,190	-3.20%
2023/02/14	3	11.75	2	11.75	11.75	1	2,102	0.05%
2023/02/13	2	11.70	0	0.00	11.70	2	2,018	0.10%
2023/02/10	12	11.41	1	11.45	11.50	11	1,935	0.57%
2023/02/09	0	0.00	1	11.50	11.60	-1	1,828	-0.05%
2023/02/08	1	11.40	27	11.30	11.40	-26	1,701	-1.53%
2023/02/07	0	0.00	3	10.87	10.80	-3	1,509	-0.20%
2023/02/06	2	10.75	2	10.70	10.75	0	1,402	0.00%
2023/02/03	2	10.45	502	10.46	10.50	-500	1,334	-37.47%	大賣/鉅額交易
2023/02/02	91	10.45	20	10.50	10.50	71	1,313	5.41%
2023/01/31	1	10.20	2	10.10	10.15	-1	1,280	-0.08%
2023/01/17	40	9.96	0	0.00	9.96	40	1,284	3.11%
2023/01/12	5	10.00	0	0.00	10.00	5	1,327	0.38%
2023/01/10	15	9.97	0	0.00	9.97	15	1,339	1.12%
2023/01/09	39	9.98	0	0.00	9.98	39	1,359	2.87%
2023/01/06	1	9.98	0	0.00	9.99	1	1,359	0.07%
2023/01/05	0	0.00	0	10.00	9.98	0	1,408	0.00%
2023/01/04	196	10.08	0	0.00	10.10	196	1,407	13.92%	大買/鉅額交易
2023/01/03	399	10.06	0	0.00	10.10	399	1,418	28.13%	大買/鉅額交易
2022/12/28	9	9.76	9	9.83	9.83	0	1,435	0.00%
2022/12/26	0	0.00	3	9.80	9.83	-3	1,448	-0.21%
2022/12/23	15	9.75	0	0.00	9.74	15	1,458	1.03%
2022/12/20	0	0.00	19	9.72	9.57	-19	1,500	-1.27%
2022/12/19	1	9.90	0	0.00	9.85	1	1,528	0.07%
2022/12/15	6	10.05	6	10.10	10.10	0	1,537	0.00%
2022/12/14	14	10.05	14	10.00	10.00	0	1,541	0.00%
2022/12/13	0	0.00	6	10.00	9.97	-6	1,552	-0.39%
2022/12/12	6	10.00	6	9.97	9.97	0	1,560	0.00%
2022/12/05	20	10.20	0	0.00	10.15	20	1,606	1.24%
2022/12/02	0	0.00	0.1	10.20	10.15	-0.1	1,600	0.00%
2022/12/01	200	10.18	5	10.15	10.15	195	1,609	12.11%	大買/鉅額交易
2022/11/17	1	10.05	1	10.12	10.05	0	1,855	0.00%
2022/11/16	10	10.08	5	10.15	10.05	5	1,891	0.26%
2022/11/11	0	0.00	154	10.15	10.05	-154	2,028	-7.59%	大賣/鉅額交易
2022/11/10	135	10.25	143	10.11	10.25	-8	1,991	-0.40%	大買/大賣/
2022/11/09	143	10.24	10	10.20	10.15	133	2,003	6.64%	大買/鉅額交易
2022/11/03	8	9.47	8	9.63	9.63	0	2,090	0.00%
2022/11/01	24	9.28	24	9.41	9.41	0	2,100	0.00%
2022/10/27	0	9.20	0	0.00	9.26	0	2,158	0.00%
2022/10/26	0	9.81	0	0.00	9.20	0	2,151	0.00%
2022/10/18	0	0.00	3	9.75	9.76	-3	2,123	-0.14%
2022/10/17	0	0.00	2	9.60	9.76	-2	2,145	-0.09%
2022/10/13	1	9.44	0	0.00	9.42	1	2,161	0.05%
2022/10/05	2	10.00	0	0.00	10.15	2	2,219	0.09%
2022/09/15	0	0.00	2	10.50	10.50	-2	2,503	-0.08%
2022/09/07	2	10.20	0	0.00	10.30	2	2,705	0.07%
2022/08/31	1	10.80	0	0.00	10.80	1	2,747	0.04%
2022/08/30	10	10.70	0	0.00	10.75	10	2,747	0.36%
2022/08/29	1	10.30	0	0.00	10.55	1	2,741	0.04%
2022/08/25	0	0.00	18	10.90	10.95	-18	2,677	-0.67%
2022/08/24	3	10.72	0	0.00	10.70	3	2,675	0.11%
2022/08/22	2	10.80	0	0.00	10.85	2	2,607	0.08%
2022/08/19	3	10.85	5	10.80	10.85	-2	2,563	-0.08%
2022/08/17	1	10.45	2	10.40	10.40	-1	2,505	-0.04%
2022/08/16	2	10.33	5	10.25	10.30	-3	2,513	-0.12%
2022/08/15	20	10.00	0	0.00	10.25	20	2,514	0.80%
2022/08/11	1	9.75	0	0.00	9.76	1	2,546	0.04%
2022/08/05	10	9.48	1	9.46	9.43	9	2,843	0.32%
2022/08/03	0	0.00	5	9.24	9.20	-5	2,920	-0.17%
2022/08/01	0	0.00	0.3	9.41	9.41	-0.3	3,077	-0.01%
2022/07/28	0	9.47	0	0.00	9.29	0	3,254	0.00%
2022/07/27	5	9.40	0	0.00	9.39	5	3,290	0.15%
2022/07/25	1	9.55	0	0.00	9.59	1	3,336	0.03%
2022/07/18	2	9.24	3	9.31	9.40	-1	3,882	-0.03%
2022/07/15	1	9.25	0	0.00	9.21	1	4,749	0.02%
2022/07/14	0.1	9.60	0	0.00	9.69	0.1	4,940	0.00%
2022/07/13	0	0.00	20	9.62	9.60	-20	5,357	-0.37%
2022/07/12	22	9.10	0	0.00	9.12	22	5,947	0.37%
2022/07/08	0	0.00	1	9.87	9.88	-1	6,450	-0.02%
2022/07/07	0	0.00	30	9.59	9.79	-30	6,548	-0.46%
2022/07/06	1	9.98	0	0.00	9.55	1	7,139	0.01%
2022/07/05	0	0.00	1	9.76	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	2	9.73	9.68	-2	8,141	-0.02%
2022/07/01	2	9.65	0	0.00	9.50	2	8,392	0.02%
2022/06/27	1	10.55	0	0.00	10.55	1	8,708	0.01%
2022/06/24	26	10.25	26	10.25	10.25	0	8,787	0.00%
2022/06/20	3	10.50	0	0.00	10.10	3	8,957	0.03%
2022/06/17	11	10.79	0	0.00	10.65	11	8,976	0.12%
2022/06/16	0	0.00	1	11.15	11.00	-1	9,032	-0.01%
2022/06/09	10	11.65	0	0.00	11.60	10	10,682	0.09%
2022/06/07	20	11.70	1	11.70	11.60	19	10,766	0.18%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/06/01	4	11.73	1	11.75	11.70	3	11,105	0.03%
2022/05/30	1	11.70	0	0.00	11.65	1	11,195	0.01%
2022/05/25	0	0.00	15	11.70	11.75	-15	11,389	-0.13%
2022/05/24	0	0.00	1	11.80	11.70	-1	11,511	-0.01%
2022/05/23	0	0.00	13	11.90	11.75	-13	11,599	-0.11%
2022/05/19	16	11.51	1	11.70	11.80	15	11,762	0.13%
2022/05/18	6	11.48	6	11.57	11.60	0	11,974	0.00%
2022/05/17	0	0.00	2	11.53	11.50	-2	11,850	-0.02%
2022/05/16	0	0.00	1	11.40	11.40	-1	11,890	-0.01%
2022/05/13	11	11.05	3	11.13	11.25	8	11,871	0.07%
2022/05/12	10	11.06	3	11.20	10.90	7	11,923	0.06%
2022/05/11	3	11.18	0	0.00	11.15	3	11,925	0.03%
2022/05/10	4	11.31	4	11.31	11.45	0	11,999	0.00%
2022/05/09	17	11.32	11	11.41	11.35	6	12,272	0.05%
2022/05/06	0	0.00	1	11.65	11.75	-1	12,223	-0.01%
2022/05/05	2	11.90	2	12.08	11.90	0	13,249	0.00%
2022/05/04	1	11.80	1	11.85	11.90	0	13,169	0.00%
2022/04/29	0	0.00	2	12.05	11.95	-2	13,256	-0.02%
2022/04/28	0	0.00	2	12.13	11.95	-2	13,268	-0.02%
2022/04/26	0	0.00	1	11.90	12.00	-1	13,159	-0.01%
2022/04/25	5	11.50	2	11.53	11.50	3	13,116	0.02%
2022/04/22	2	11.93	0	0.00	11.90	2	13,063	0.02%
2022/04/21	18	11.87	5	12.06	11.95	13	13,055	0.10%
2022/04/20	0	12.95	28	12.99	12.90	-28	12,243	-0.23%
2022/04/19	0	0.00	5	13.04	13.00	-5	12,137	-0.04%
2022/04/18	1	12.45	34	12.71	12.90	-33	11,783	-0.28%
2022/04/15	1	12.50	40	12.59	12.50	-39	11,195	-0.35%
2022/04/14	5	12.34	0	0.00	12.25	5	10,984	0.05%
2022/04/13	11	12.22	6	12.33	12.50	5	10,831	0.05%
2022/04/12	42	12.33	28	12.28	12.45	14	10,793	0.13%
2022/04/11	24	12.40	66	12.40	12.60	-42	10,284	-0.41%
2022/04/08	5	11.21	6	11.38	11.60	-1	9,588	-0.01%
2022/04/07	19	11.40	3	11.36	11.20	16	9,700	0.16%
2022/04/06	2	11.68	1	11.85	11.85	1	9,815	0.01%
2022/04/01	23	11.80	0	0.00	11.75	23	10,219	0.23%
2022/03/30	1	12.10	0	0.00	12.10	1	10,274	0.01%
2022/03/29	10	12.17	0	0.00	12.10	10	10,281	0.10%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/24	1	12.15	3	12.33	12.30	-2	10,299	-0.02%
2022/03/23	6	12.20	36	12.25	12.20	-30	10,228	-0.29%
2022/03/22	5	12.18	1	12.20	12.20	4	10,288	0.04%
2022/03/21	4	12.43	0	0.00	12.35	4	10,264	0.04%
2022/03/18	3	12.68	0	0.00	12.55	3	10,455	0.03%
2022/03/17	29	12.60	30	12.75	12.60	-1	10,501	-0.01%
2022/03/16	16	12.73	0	0.00	12.75	16	10,662	0.15%
2022/03/15	37	12.50	6	12.36	12.55	31	10,661	0.29%
2022/03/14	4	12.09	1	12.25	12.10	3	10,529	0.03%
2022/03/10	11	12.20	0	0.00	12.25	11	10,673	0.10%
2022/03/09	2	12.13	0	0.00	12.10	2	10,660	0.02%
2022/03/08	5	12.00	0	0.00	12.05	5	10,976	0.05%
2022/03/07	7	12.46	2	12.35	12.30	5	10,881	0.05%
2022/03/04	2	13.00	0	0.00	12.95	2	10,761	0.02%
2022/03/03	0	0.00	50	13.27	13.20	-50	10,745	-0.47%
2022/03/01	21	13.42	0	0.00	13.35	21	10,850	0.19%
2022/02/25	0	0.00	10	13.20	13.20	-10	10,845	-0.09%
2022/02/24	5	13.50	12	13.26	13.05	-7	11,172	-0.06%
2022/02/23	27	13.59	9	13.57	13.45	18	11,201	0.16%
2022/02/22	0	0.00	7	13.40	13.40	-7	11,370	-0.06%
2022/02/21	11	13.61	38	13.49	13.50	-27	12,093	-0.22%
2022/02/18	22	13.47	11	13.51	13.45	11	12,066	0.09%
2022/02/17	33	13.21	14	13.23	13.25	19	11,902	0.16%
2022/02/16	10	13.00	0	0.00	13.00	10	12,041	0.08%
2022/02/15	0	0.00	2	12.90	12.75	-2	12,145	-0.02%
2022/02/14	1	12.80	2	12.85	12.85	-1	12,167	-0.01%
2022/02/11	0	0.00	25	13.29	13.20	-25	12,199	-0.20%
2022/02/09	0	0.00	17	13.17	13.25	-17	12,294	-0.14%
2022/02/08	4	12.40	6	12.58	12.70	-2	12,183	-0.02%
2022/02/07	0	0.00	13	12.31	12.40	-13	12,198	-0.11%
2022/01/26	1	12.00	26	12.00	11.95	-25	11,269	-0.22%
2022/01/25	11	12.23	0	0.00	12.10	11	11,440	0.10%
2022/01/24	10	12.30	0	0.00	12.30	10	11,536	0.09%
2022/01/20	2	12.75	0	0.00	12.80	2	11,917	0.02%
2022/01/19	4	12.83	1	12.90	12.75	3	12,023	0.02%
2022/01/14	2	12.15	0	0.00	12.25	2	11,931	0.02%
2022/01/13	2	12.60	10	12.60	12.45	-8	11,854	-0.07%
2022/01/12	14	12.65	35	12.57	12.70	-21	11,793	-0.18%
2022/01/11	1	12.80	1.2	12.75	12.70	-0.2	11,734	0.00%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	75	13.06	67	12.90	12.95	8	11,702	0.07%
2022/01/06	17	13.33	0	0.00	13.35	17	11,585	0.15%
2022/01/05	16	13.58	1	13.70	13.50	15	11,580	0.13%
2022/01/04	0	0.00	8	13.45	13.50	-8	11,524	-0.07%
2022/01/03	16	13.62	30	13.82	13.60	-14	11,481	-0.12%
2021/12/30	35.2	13.91	29	13.95	13.95	6.2	11,397	0.05%
2021/12/29	25	13.88	12	13.89	13.85	13	11,120	0.12%
2021/12/28	15	13.69	10	13.74	13.55	5	10,839	0.05%
2021/12/27	18	13.37	19	13.46	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	84	13.10	13.05	-84	10,274	-0.82%
2021/12/23	0	0.00	3	12.90	12.85	-3	10,353	-0.03%
2021/12/22	33	13.10	30	12.90	12.85	3	10,361	0.03%
2021/12/21	1	12.85	0	0.00	12.90	1	10,294	0.01%
2021/12/20	0	0.00	2	12.85	12.80	-2	10,338	-0.02%
2021/12/17	6	12.80	2	12.80	12.75	4	10,339	0.04%
2021/12/16	40	12.99	31	12.85	13.00	9	10,306	0.09%
2021/12/15	25	12.99	20	12.95	13.00	5	10,194	0.05%
2021/12/14	20	13.11	17	13.08	12.95	3	10,184	0.03%
2021/12/13	105	13.74	84.1	13.79	13.65	20.9	9,898	0.21%	大買/
2021/12/10	7	13.31	14	13.29	13.20	-7	8,691	-0.08%
2021/12/09	0	0.00	11	13.06	13.15	-11	8,396	-0.13%
2021/12/08	12	12.88	23	12.84	12.85	-11	8,259	-0.13%
2021/12/07	16	12.91	9	12.56	13.00	7	8,230	0.09%
2021/12/06	1	12.35	1	12.35	12.40	0	8,047	0.00%
2021/12/02	102	12.82	85	12.36	12.30	17	8,077	0.21%	大買/
2021/12/01	20	12.65	0	0.00	12.65	20	7,754	0.26%
2021/11/30	0	0.00	2	12.70	12.60	-2	7,775	-0.03%
2021/11/29	35	12.37	33	12.60	12.50	2	7,805	0.03%
2021/11/26	3	12.78	6.9	12.64	12.70	-3.9	7,793	-0.05%
2021/11/25	2	13.05	3	13.10	13.05	-1	7,713	-0.01%
2021/11/24	7	13.09	47	13.14	13.25	-40	7,669	-0.52%
2021/11/23	106	13.37	73	13.14	13.15	33	7,627	0.43%	大買/
2021/11/22	2	13.25	20	13.18	13.25	-18	7,890	-0.23%
2021/11/19	143	13.07	104	13.20	13.10	39	7,885	0.49%	大買/大賣/
2021/11/18	153	13.12	119	13.27	13.50	34	7,654	0.44%	大買/大賣/
2021/11/17	4	12.68	45	12.66	12.75	-41	6,899	-0.59%
2021/11/16	6	12.86	28	12.69	12.60	-22	6,896	-0.32%
2021/11/15	78	12.57	46	12.60	12.60	32	6,874	0.47%
2021/11/12	8	12.38	0	0.00	12.20	8	6,793	0.12%
2021/11/11	2	12.55	0	0.00	12.55	2	6,704	0.03%
2021/11/10	2	12.65	9	12.56	12.60	-7	6,733	-0.10%
2021/11/09	7	12.50	39	12.67	12.35	-32	6,706	-0.48%
2021/11/08	21	12.70	22	12.85	12.85	-1	6,632	-0.02%
2021/11/05	52	12.63	68	12.64	12.55	-16	6,681	-0.24%
2021/11/04	0	0.00	7	12.51	12.45	-7	6,611	-0.11%
2021/11/03	15	12.43	75	12.47	12.45	-60	6,652	-0.90%
2021/11/01	30	11.90	30	12.15	12.15	0	6,944	0.00%
2021/10/29	0	0.00	20	11.66	11.90	-20	7,824	-0.26%
2021/10/28	20	12.23	22	12.10	11.80	-2	8,212	-0.02%
2021/10/27	53	11.67	30	11.85	11.95	23	8,325	0.28%
2021/10/26	45	11.52	20	11.50	11.50	25	9,751	0.26%
2021/10/22	0	0.00	1	11.35	11.40	-1	13,065	-0.01%
2021/10/13	11	11.25	11	11.10	11.10	0	14,420	0.00%
2021/10/08	1	11.05	0	0.00	11.00	1	14,685	0.01%
2021/10/05	0	0.00	17	10.50	10.70	-17	14,800	-0.11%
2021/10/01	1	11.05	0	0.00	11.00	1	14,887	0.01%
2021/09/30	73	11.43	72	11.30	11.30	1	14,883	0.01%
2021/09/29	26	11.14	0	0.00	11.25	26	14,784	0.18%
2021/09/28	1	11.15	0	0.00	11.15	1	14,879	0.01%
2021/09/27	0	0.00	200	11.32	11.35	-200	14,936	-1.34%	大賣/鉅額交易
2021/09/22	0	0.00	15	10.95	10.95	-15	14,960	-0.10%
2021/09/17	2	11.23	0	0.00	11.15	2	14,988	0.01%
2021/09/14	0	0.00	11	11.18	11.10	-11	15,106	-0.07%
2021/09/13	0	0.00	2	11.10	11.25	-2	15,152	-0.01%
2021/09/10	52	11.20	50	11.10	11.15	2	15,179	0.01%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/08	2	11.00	3	11.00	10.95	-1	15,437	-0.01%
2021/09/07	69	11.16	150	11.15	11.15	-81	15,635	-0.52%	大賣/
2021/09/06	2	11.10	12	11.15	11.05	-10	15,661	-0.06%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/09/01	16	11.47	1	11.50	11.45	15	15,807	0.09%
2021/08/31	2	11.38	0	0.00	11.40	2	15,799	0.01%
2021/08/30	0	0.00	1	11.60	11.55	-1	15,873	-0.01%
2021/08/27	5	11.69	0	0.00	11.70	5	15,907	0.03%
2021/08/26	20	11.73	1	11.65	11.70	19	15,956	0.12%
2021/08/25	2	11.35	0	0.00	11.40	2	15,401	0.01%
2021/08/24	200	11.40	0	0.00	11.20	200	15,368	1.30%	大買/鉅額交易
2021/08/23	101	11.45	1	11.35	11.55	100	15,639	0.64%	大買/
2021/08/20	7	11.25	1	11.30	11.15	6	15,654	0.04%
2021/08/19	4	11.51	0	0.00	11.30	4	15,676	0.03%
2021/08/18	23	11.54	2	11.48	11.65	21	15,693	0.13%
2021/08/17	42	11.35	40	11.25	11.20	2	15,953	0.01%
2021/08/16	4	11.48	0	0.00	11.40	4	16,061	0.02%
2021/08/13	0	0.00	1	12.00	11.80	-1	16,109	-0.01%
2021/08/12	11	12.15	0	0.00	12.15	11	16,187	0.07%
2021/08/11	3	12.20	81	12.02	11.95	-78	16,454	-0.47%
2021/08/10	3	12.58	4	12.61	12.45	-1	16,659	-0.01%
2021/08/09	2	12.80	13	12.65	12.55	-11	16,867	-0.07%
2021/08/06	64	13.01	6	12.98	12.90	58	16,923	0.34%
2021/08/05	60	13.27	20	13.48	13.30	40	16,932	0.24%
2021/08/04	22	13.57	25.3	13.57	13.60	-3.3	17,023	-0.02%
2021/08/03	20.3	13.26	13	13.65	13.30	7.3	16,393	0.04%
2021/08/02	15	12.98	7	12.96	13.15	8	16,154	0.05%
2021/07/30	152	12.70	56	12.93	13.05	96	15,914	0.60%	大買/
2021/07/29	329	12.76	168	13.06	12.35	161	14,490	1.11%	大買/大賣/鉅額交易
2021/07/28	6	11.55	4	11.86	12.50	2	11,572	0.02%
2021/07/27	7	12.12	5	12.20	12.00	2	11,635	0.02%
2021/07/26	21	12.22	109	11.98	12.50	-88	11,747	-0.75%	大賣/
2021/07/23	0	0.00	7	11.69	11.65	-7	11,397	-0.06%
2021/07/22	1	11.40	1	11.50	11.35	0	11,732	0.00%
2021/07/21	2	11.18	3	11.00	11.00	-1	11,836	-0.01%
2021/07/19	10	11.50	8	11.50	11.50	2	12,734	0.02%
2021/07/16	3	11.75	3	11.78	11.70	0	14,045	0.00%
2021/07/15	100	11.30	0	0.00	11.45	100	14,999	0.67%
2021/07/14	1	11.25	0	0.00	11.25	1	15,111	0.01%
2021/07/13	0	0.00	12	11.47	11.35	-12	15,487	-0.08%
2021/07/09	1	11.60	0	0.00	11.55	1	16,168	0.01%
2021/07/08	107	11.79	107	11.67	11.85	0	16,904	0.00%	大買/大賣/
2021/07/07	2	11.70	3	11.70	11.50	-1	17,602	-0.01%
2021/07/05	3	11.67	12	11.65	11.70	-9	19,485	-0.05%
2021/07/02	70	11.42	52	11.50	11.40	18	19,684	0.09%
2021/07/01	10	11.30	0	0.00	11.30	10	20,077	0.05%
2021/06/30	5	11.30	0	0.00	11.30	5	20,433	0.02%
2021/06/28	1	11.30	0	0.00	11.60	1	20,834	0.00%
2021/06/25	1	11.60	0	0.00	11.40	1	21,709	0.00%
2021/06/24	23	11.56	0	0.00	11.60	23	22,350	0.10%
2021/06/23	0	0.00	307	11.57	11.65	-307	22,522	-1.36%	大賣/鉅額交易
2021/06/22	3	11.23	1	11.20	11.20	2	23,084	0.01%
2021/06/21	5	11.20	5	11.24	11.20	0	23,786	0.00%
2021/06/18	60	11.67	60	11.55	11.55	0	25,493	0.00%
2021/06/17	9	11.68	20	11.43	11.80	-11	26,013	-0.04%
2021/06/16	11	11.32	40	11.24	11.15	-29	26,203	-0.11%
2021/06/15	2	11.55	3	11.73	11.50	-1	26,170	0.00%
2021/06/11	1	11.80	1	11.80	11.65	0	26,194	0.00%
2021/06/10	5	11.79	7	11.84	11.80	-2	26,175	-0.01%
2021/06/09	3	11.85	0	0.00	11.80	3	26,109	0.01%
2021/06/08	2	12.05	0	0.00	11.95	2	26,180	0.01%
2021/06/07	2	11.98	2	12.20	12.05	0	26,242	0.00%
2021/06/04	4	12.25	2	12.25	12.15	2	26,165	0.01%
2021/06/03	4	12.35	6	12.58	12.30	-2	26,223	-0.01%
2021/06/02	8	12.32	7	12.54	12.20	1	26,178	0.00%
2021/06/01	4	12.54	2	12.68	12.50	2	26,269	0.01%
2021/05/31	21	12.45	35	12.51	12.50	-14	26,394	-0.05%
2021/05/28	23	12.31	24	12.35	12.35	-1	26,205	0.00%
2021/05/27	101	12.11	24	12.15	12.15	77	26,375	0.29%	大買/
2021/05/26	6	12.27	2	12.20	12.15	4	26,401	0.02%
2021/05/25	42	12.28	29	12.39	12.40	13	26,516	0.05%
2021/05/24	11	12.05	3	12.03	12.05	8	26,429	0.03%
2021/05/21	2	11.65	3	11.60	11.80	-1	26,381	0.00%
2021/05/20	4	11.86	1	12.10	11.50	3	26,613	0.01%
2021/05/19	10	11.71	105	12.04	12.00	-95	26,719	-0.36%	大賣/
2021/05/18	320	11.37	8	11.32	11.50	312	26,525	1.18%	大買/鉅額交易
2021/05/17	40	10.55	0	0.00	10.50	40	26,358	0.15%
2021/05/14	2	11.78	10	11.55	11.65	-8	26,166	-0.03%
2021/05/13	5	11.49	4	11.49	11.95	1	26,413	0.00%
2021/05/12	7	11.71	2	12.30	11.75	5	26,771	0.02%
2021/05/11	28	13.23	8	13.06	13.00	20	26,607	0.08%
2021/05/10	10	13.93	34	14.28	14.15	-24	26,789	-0.09%
2021/05/07	38	13.54	6	13.68	13.95	32	26,767	0.12%
2021/05/06	0	0.00	3	13.48	13.20	-3	26,740	-0.01%
2021/05/05	0	0.00	9	13.25	13.10	-9	26,634	-0.03%
2021/05/04	16	12.86	27	12.77	12.85	-11	26,510	-0.04%
2021/05/03	18	13.60	12	13.56	13.35	6	26,245	0.02%
2021/04/29	3	14.28	7	14.42	14.25	-4	25,936	-0.02%
2021/04/28	13	14.57	28	14.49	14.45	-15	25,808	-0.06%
2021/04/27	133	14.48	135	14.29	14.25	-2	25,454	-0.01%	大買/大賣/
2021/04/26	74	14.28	70	14.35	14.35	4	25,485	0.02%
2021/04/23	12	14.39	3	14.38	14.45	9	25,339	0.04%
2021/04/22	116	15.19	115	15.01	14.35	1	24,646	0.00%	大買/大賣/
2021/04/21	204	14.73	195	14.91	15.05	9	23,272	0.04%	大買/大賣/
2021/04/20	1	14.35	0	0.00	14.35	1	22,211	0.00%
2021/04/19	10	14.47	42	14.40	14.45	-32	22,078	-0.14%
2021/04/16	218	14.48	167	14.42	14.45	51	21,693	0.24%	大買/大賣/
2021/04/15	23	14.01	18	14.13	14.15	5	21,250	0.02%
2021/04/14	49	13.68	52	13.47	13.80	-3	21,014	-0.01%
2021/04/13	40	14.92	5	14.74	14.55	35	20,398	0.17%
2021/04/12	22	15.30	26	15.16	15.65	-4	19,774	-0.02%
2021/04/09	54	14.54	15	14.34	14.65	39	18,724	0.21%
2021/04/08	3	13.97	6.2	14.04	14.00	-3.2	17,974	-0.02%
2021/04/07	5	14.00	22	14.03	14.05	-17	17,879	-0.10%
2021/04/06	0.2	13.75	21	13.48	13.75	-20.8	17,628	-0.12%
2021/04/01	4	13.28	16	13.33	13.25	-12	17,533	-0.07%
2021/03/31	21	13.31	11.2	13.31	13.40	9.8	17,469	0.06%
2021/03/30	34	13.65	28	13.72	13.55	6	17,255	0.03%
2021/03/29	210	12.80	212	12.96	13.10	-2	16,369	-0.01%	大買/大賣/
2021/03/26	43	12.50	39	12.60	12.55	4	15,905	0.03%
2021/03/25	12	12.56	5	12.66	12.50	7	15,819	0.04%
2021/03/24	24.2	13.02	22	12.89	12.90	2.2	15,210	0.01%
2021/03/23	66	13.59	56	13.61	12.55	10	14,514	0.07%
2021/03/22	5	12.64	55	12.86	13.10	-50	12,823	-0.39%
2021/03/19	36	12.04	15	11.99	11.95	21	12,461	0.17%
2021/03/18	0	0.00	26	11.76	11.75	-26	12,347	-0.21%
2021/03/17	1	11.60	5	11.67	11.65	-4	12,507	-0.03%
2021/03/16	9	11.53	0	0.00	11.40	9	12,937	0.07%
2021/03/15	5	11.70	29	11.70	11.65	-24	13,657	-0.18%
2021/03/12	3	11.45	11	11.56	11.70	-8	13,808	-0.06%
2021/03/11	3	11.42	4	11.33	11.40	-1	14,398	-0.01%
2021/03/10	25	11.25	26	11.30	11.30	-1	15,030	-0.01%
2021/03/09	26	11.19	20	11.35	11.15	6	15,541	0.04%
2021/03/08	2	11.50	0	0.00	11.30	2	15,738	0.01%
2021/03/05	18	11.48	25	11.50	11.40	-7	16,418	-0.04%
2021/03/04	0	0.00	67	11.72	11.80	-67	16,413	-0.41%
2021/03/03	2	11.40	9	11.50	11.60	-7	16,233	-0.04%
2021/03/02	22	11.45	8	11.64	11.30	14	16,289	0.09%
2021/02/26	5	11.49	0	0.00	11.50	5	16,095	0.03%
2021/02/25	9	11.59	8	11.71	11.80	1	16,047	0.01%
2021/02/24	18	11.61	9	11.86	11.50	9	15,955	0.06%
2021/02/23	9	11.69	5	11.65	11.70	4	15,673	0.03%
2021/02/22	22	11.86	25	11.90	11.85	-3	15,761	-0.02%
2021/02/19	12	11.53	17	11.51	11.60	-5	15,520	-0.03%
2021/02/18	9	11.22	0	0.00	11.40	9	15,408	0.06%
2021/02/17	0	0.00	15	11.33	11.45	-15	15,463	-0.10%
2021/02/05	18	11.15	101	11.17	11.15	-83	15,237	-0.54%	大賣/
2021/02/04	53	11.51	85	11.44	11.25	-32	15,141	-0.21%
2021/02/03	73	11.69	21	11.66	11.65	52	14,736	0.35%
2021/02/02	0	0.00	26	11.24	11.25	-26	14,095	-0.18%
2021/02/01	72	11.03	9	11.07	11.05	63	13,875	0.45%
2021/01/29	0	0.00	48	11.16	11.10	-48	13,357	-0.36%
2021/01/28	0	0.00	13	10.82	10.85	-13	13,140	-0.10%
2021/01/27	12	10.55	3	10.73	10.60	9	12,957	0.07%
2021/01/26	0	0.00	1	10.50	10.60	-1	12,928	-0.01%
2021/01/25	14	10.72	15	10.77	10.70	-1	12,908	-0.01%
2021/01/22	32	10.43	20	10.50	10.50	12	13,115	0.09%
2021/01/21	35	10.69	35	10.73	10.50	0	13,091	0.00%
2021/01/20	26	10.86	11	10.68	10.50	15	13,056	0.11%
2021/01/19	30	11.23	28	11.26	11.15	2	12,978	0.02%
2021/01/18	2	11.03	12	10.86	10.95	-10	12,757	-0.08%
2021/01/15	12	10.58	5	10.80	10.55	7	12,670	0.06%
2021/01/14	0	0.00	1	11.05	10.95	-1	12,808	-0.01%
2021/01/13	1	11.15	9	11.06	10.95	-8	13,017	-0.06%
2021/01/12	12	10.68	1	11.10	10.65	11	13,721	0.08%
2021/01/11	14	10.95	6	10.99	11.00	8	13,935	0.06%
2021/01/08	26	10.81	0	0.00	10.75	26	13,997	0.19%
2021/01/07	8	11.00	5	10.95	11.00	3	13,974	0.02%
2021/01/06	19	11.01	2	11.60	11.00	17	13,965	0.12%
2021/01/05	3	11.35	19	11.46	11.35	-16	13,796	-0.12%
2021/01/04	4	11.13	2	11.10	11.10	2	13,582	0.01%
2020/12/31	10	11.07	2	10.95	11.05	8	13,581	0.06%
2020/12/30	16.8	11.28	4	11.23	11.25	12.8	13,492	0.09%
2020/12/29	4	11.90	6	11.82	11.70	-2	13,294	-0.02%
2020/12/28	1	11.40	7	11.82	11.80	-6	13,080	-0.05%
2020/12/25	21	11.53	1	11.60	11.45	20	12,768	0.16%
2020/12/24	0	0.00	2	11.48	11.45	-2	12,656	-0.02%
2020/12/23	1	11.30	2	11.25	11.30	-1	12,595	-0.01%
2020/12/22	29	11.53	17	11.36	11.20	12	12,625	0.10%
2020/12/21	2	11.35	11	10.99	11.30	-9	12,515	-0.07%
2020/12/18	11	11.43	6	11.15	11.20	5	12,411	0.04%
2020/12/17	1	11.30	1	11.50	11.45	0	12,386	0.00%
2020/12/16	1	11.35	4	11.40	11.35	-3	12,364	-0.02%
2020/12/15	12	11.37	11	11.40	11.20	1	12,320	0.01%
2020/12/14	37	11.74	26	11.84	11.75	11	12,078	0.09%
2020/12/11	28	11.73	40	11.89	11.60	-12	11,969	-0.10%
2020/12/10	54	12.06	58	12.11	12.10	-4	11,624	-0.03%
2020/12/09	16	12.45	15	12.35	12.50	1	11,190	0.01%
2020/12/08	11	11.77	0	0.00	11.85	11	10,609	0.10%
2020/12/07	69	12.08	18	12.16	11.70	51	10,529	0.48%
2020/12/04	44	11.63	36.6	11.44	11.65	7.4	10,005	0.07%
2020/12/03	56	11.33	6	11.17	11.00	50	9,614	0.52%
2020/12/02	25.6	10.84	0	0.00	10.80	25.6	10,043	0.25%
2020/12/01	14	10.98	48	10.92	10.65	-34	10,052	-0.34%
2020/11/30	50	10.47	32	10.43	10.25	18	9,694	0.19%
2020/11/26	2	10.20	9	10.15	10.15	-7	9,871	-0.07%
2020/11/25	13	10.00	11	10.05	10.05	2	10,053	0.02%
2020/11/24	4	10.03	5	10.15	10.05	-1	10,364	-0.01%
2020/11/23	2	10.05	27	10.17	10.10	-25	10,802	-0.23%
2020/11/20	5	10.04	0	0.00	10.00	5	11,009	0.05%
2020/11/19	25	10.00	15	10.07	10.15	10	11,146	0.09%
2020/11/18	1	9.89	12	9.93	10.00	-11	11,015	-0.10%
2020/11/17	22	9.90	21.4	9.86	9.72	0.6	10,996	0.01%
2020/11/16	19	9.84	2	9.84	9.78	17	11,319	0.15%
2020/11/13	5	9.34	4	9.37	9.43	1	11,288	0.01%
2020/11/12	8	9.39	6	9.32	9.30	2	11,303	0.02%
2020/11/11	0	0.00	0.6	9.14	9.31	-0.6	11,339	-0.01%
2020/11/10	1	9.30	0	0.00	9.22	1	11,377	0.01%
2020/11/09	2	9.50	0	0.00	9.34	2	11,358	0.02%
2020/11/06	8	9.38	0	0.00	9.33	8	11,346	0.07%
2020/11/05	2	9.45	0	0.00	9.42	2	11,316	0.02%
2020/11/04	8	9.56	0	9.61	9.50	8	11,362	0.07%
2020/11/03	1	9.55	0	0.00	9.50	1	11,358	0.01%
2020/11/02	1	9.41	0	0.00	9.40	1	11,423	0.01%
2020/10/30	29	9.80	0	0.00	9.50	29	11,458	0.25%
2020/10/29	1	9.36	16	9.43	9.73	-15	11,189	-0.13%
2020/10/28	2	9.66	1	9.63	9.57	1	11,134	0.01%
2020/10/27	4	9.81	3	9.74	9.77	1	11,073	0.01%
2020/10/26	18	9.99	0	0.00	9.95	18	11,010	0.16%
2020/10/23	7	9.99	0	0.00	9.86	7	10,901	0.06%
2020/10/22	13	9.99	10	10.11	9.86	3	10,886	0.03%
2020/10/21	10	10.09	9	10.19	10.05	1	10,713	0.01%
2020/10/20	84	10.24	54	10.20	10.20	30	10,522	0.29%
2020/10/19	10	9.90	4	9.54	9.90	6	9,696	0.06%
2020/10/16	0	0.00	13	9.42	9.10	-13	9,415	-0.14%
2020/10/15	0	0.00	3	9.27	9.32	-3	9,311	-0.03%
2020/10/14	0	0.00	6	9.21	9.22	-6	9,261	-0.06%
2020/10/13	0	0.00	2	9.12	9.02	-2	9,245	-0.02%
2020/10/12	6	9.16	0	0.00	8.96	6	9,484	0.06%
2020/10/08	0	0.00	20	9.12	9.12	-20	9,556	-0.21%
2020/10/07	11	9.00	0	0.00	8.92	11	9,512	0.12%
2020/10/06	0	0.00	10	8.85	8.85	-10	9,606	-0.10%
2020/10/05	10	8.50	6	8.44	8.51	4	9,612	0.04%
2020/09/30	0	0.00	2	8.40	8.35	-2	9,670	-0.02%
2020/09/29	5	8.26	0	0.00	8.30	5	9,717	0.05%
2020/09/25	1	7.99	2	8.00	8.08	-1	10,042	-0.01%
2020/09/24	2	8.53	0	0.00	8.26	2	10,109	0.02%
2020/09/23	15	8.93	0	0.00	8.83	15	10,031	0.15%
2020/09/22	11	8.97	1	8.96	8.89	10	10,029	0.10%
2020/09/21	1	9.21	3	9.21	9.04	-2	10,059	-0.02%
2020/09/18	0	0.00	8	9.10	9.13	-8	10,033	-0.08%
2020/09/17	2	9.01	0	0.00	8.97	2	9,984	0.02%
2020/09/16	4	9.08	8	9.07	8.96	-4	9,978	-0.04%
2020/09/15	1	8.99	0	0.00	8.95	1	9,879	0.01%
2020/09/14	1	8.88	1	8.93	8.96	0	9,939	0.00%
2020/09/11	24	9.09	15	9.03	8.98	9	10,074	0.09%
2020/09/10	35	9.47	33	9.52	9.39	2	9,977	0.02%
2020/09/09	21	9.44	10	9.55	9.43	11	9,829	0.11%
2020/09/08	4	9.45	18	9.56	9.40	-14	9,676	-0.14%
2020/09/07	6	9.92	21	10.11	9.60	-15	9,394	-0.16%
2020/09/04	8.2	9.33	5	9.42	9.46	3.2	8,451	0.04%
2020/09/03	2	9.30	9	9.37	9.31	-7	8,146	-0.09%
2020/09/02	10	9.17	0	0.00	9.14	10	7,746	0.13%
2020/09/01	3	9.22	2	9.14	9.15	1	7,703	0.01%
2020/08/31	36	9.16	22	9.12	9.04	14	7,445	0.19%
2020/08/28	11	9.03	0	0.00	9.00	11	7,153	0.15%
2020/08/27	4.2	9.39	26	9.22	9.45	-21.8	6,863	-0.32%
2020/08/26	22	8.93	10	8.67	8.83	12	6,382	0.19%
2020/08/25	2	8.60	3	8.68	8.73	-1	6,038	-0.02%
2020/08/24	10	8.29	17	8.22	8.20	-7	5,857	-0.12%
2020/08/21	23	8.09	1	8.10	8.06	22	5,768	0.38%
2020/08/20	32	8.25	4	8.18	8.10	28	5,655	0.50%
2020/08/18	0	0.00	10	8.21	8.19	-10	5,012	-0.20%
2020/08/11	0	0.00	3	8.20	7.93	-3	4,834	-0.06%
2020/08/07	7	8.06	0	0.00	8.04	7	4,728	0.15%
2020/08/06	0	0.00	3	8.18	8.08	-3	4,690	-0.06%
2020/07/31	2	7.70	0	0.00	7.70	2	4,871	0.04%
2020/07/30	0	0.00	15	7.71	7.72	-15	4,860	-0.31%
2020/07/29	1	7.34	32	7.31	7.50	-31	5,113	-0.61%
2020/07/28	8	7.52	2	7.59	7.21	6	5,126	0.12%
2020/07/27	7	7.63	1	7.62	7.65	6	5,083	0.12%
2020/07/24	1	7.98	10	8.10	7.87	-9	5,055	-0.18%
2020/07/23	0	0.00	2	7.98	7.96	-2	5,044	-0.04%
2020/07/21	10	7.82	0	0.00	7.78	10	4,975	0.20%
2020/07/20	1	7.83	81	7.81	7.76	-80	4,956	-1.61%
2020/07/17	0	0.00	7	8.02	7.93	-7	4,927	-0.14%
2020/07/16	4	8.07	16	8.12	8.07	-12	4,856	-0.25%
2020/07/15	11	7.88	5	7.94	7.96	6	4,564	0.13%
2020/07/14	0	0.00	15	7.94	7.99	-15	4,446	-0.34%
2020/07/13	16	7.83	24	7.96	8.00	-8	4,412	-0.18%
2020/07/10	51	7.78	13	7.75	7.77	38	4,261	0.89%
2020/07/09	10	8.09	20	8.08	7.96	-10	4,229	-0.24%
2020/07/08	26	8.02	11	8.14	8.12	15	4,152	0.36%
2020/07/07	20	8.04	22	8.00	7.96	-2	4,092	-0.05%
2020/07/06	23	8.14	57	8.34	8.13	-34	4,028	-0.84%
2020/07/03	19	7.94	24	7.83	8.02	-5	3,720	-0.13%
2020/07/02	4	7.65	3	7.74	7.68	1	3,716	0.03%
2020/07/01	1	7.85	0	0.00	7.81	1	3,669	0.03%
2020/06/30	0	0.00	52	8.03	7.75	-52	3,626	-1.43%
2020/06/24	21	7.66	0	0.00	7.63	21	3,480	0.60%
2020/06/23	11	7.72	0	0.00	7.68	11	3,458	0.32%
2020/06/22	18	7.88	0	0.00	7.72	18	3,420	0.53%
2020/06/19	15	7.98	6	8.15	7.93	9	3,371	0.27%
2020/06/18	23	8.19	82	8.25	8.23	-59	3,278	-1.80%
2020/06/16	0	0.00	9	7.19	7.13	-9	2,907	-0.31%
2020/06/15	6	7.11	0	0.00	7.07	6	2,890	0.21%
2020/06/12	0	0.00	3	7.10	7.11	-3	2,851	-0.11%
2020/06/11	3	6.96	1	7.11	6.95	2	2,830	0.07%
2020/06/10	3	7.03	0	0.00	6.98	3	2,798	0.11%
2020/06/09	5	6.95	2	6.99	7.00	3	2,801	0.11%
2020/06/08	2	7.07	1	6.97	7.04	1	2,797	0.04%
2020/06/05	1	7.00	3	7.08	6.97	-2	2,719	-0.07%
2020/06/04	3	6.83	0	0.00	6.75	3	2,642	0.11%
2020/06/03	0	0.00	1	6.40	6.79	-1	2,536	-0.04%
2020/06/02	0	0.00	3	6.21	6.18	-3	2,411	-0.12%
2020/05/27	1	5.89	2	6.00	6.04	-1	2,336	-0.04%
2020/05/21	1	6.13	0	0.00	6.14	1	2,256	0.04%
2020/05/20	0	0.00	76	6.10	6.10	-76	2,218	-3.43%
2020/05/19	1	6.13	0	0.00	6.08	1	2,181	0.05%
2020/05/18	0	0.00	100	6.31	6.23	-100	2,127	-4.70%
2020/05/15	0	0.00	1	6.61	6.49	-1	2,114	-0.05%
2020/05/14	1	6.66	2	6.70	6.66	-1	2,102	-0.05%
2020/05/13	0	0.00	3	6.74	6.78	-3	2,079	-0.14%
2020/05/12	1	6.64	0	0.00	6.65	1	2,066	0.05%
2020/05/11	1	6.66	0	0.00	6.69	1	2,048	0.05%
2020/05/08	1	6.90	0	0.00	6.70	1	2,027	0.05%
2020/05/07	11	6.68	0	0.00	6.90	11	1,991	0.55%
2020/05/06	10	6.90	0	0.00	6.86	10	1,618	0.62%
2020/05/05	0	0.00	11	7.05	6.86	-11	1,586	-0.69%
2020/05/04	5	6.91	0	0.00	6.94	5	1,292	0.39%
2020/04/30	4	7.12	3	7.14	7.12	1	1,234	0.08%
2020/04/29	3	7.37	1	7.57	7.23	2	1,217	0.16%
2020/04/28	0	0.00	2	7.10	7.30	-2	1,186	-0.17%
2020/04/21	27	6.84	0	0.00	6.89	27	1,091	2.47%
2020/04/20	16	6.90	1	6.98	7.01	15	1,077	1.39%
2020/04/17	32	6.85	0	0.00	6.75	32	1,067	3.00%
2020/04/16	25	6.93	1	6.89	6.91	24	1,064	2.25%
2020/04/15	40	7.00	1	7.19	7.01	39	1,061	3.67%
2020/04/14	1	7.15	2	7.16	7.13	-1	1,041	-0.10%
2020/04/10	1	6.53	1	6.70	6.70	0	1,002	0.00%
2020/04/09	1	6.70	0	0.00	6.50	1	995	0.10%
2020/04/08	1	6.60	0	0.00	6.70	1	975	0.10%
2020/04/07	2	6.58	2	6.65	6.74	0	962	0.00%
2020/03/27	0	0.00	3	4.31	4.20	-3	935	-0.32%
2020/03/24	3	3.99	0	0.00	3.99	3	907	0.33%
2020/03/19	0	0.00	6	3.76	3.73	-6	998	-0.60%
2020/03/17	3	4.05	0	0.00	4.30	3	959	0.31%
2020/03/12	1	5.42	0	0.00	5.42	1	846	0.12%
2020/03/06	3	6.93	0	0.00	6.71	3	850	0.35%
2020/03/03	3	7.05	0	0.00	7.05	3	861	0.35%
2020/02/27	0	0.00	5	7.03	7.02	-5	954	-0.52%
2020/02/25	0	0.00	11	7.06	7.08	-11	953	-1.15%
2020/02/17	2	7.10	100	7.10	7.15	-98	972	-10.08%
2020/02/13	3	7.12	0	0.00	7.12	3	967	0.31%
2020/02/06	5	7.05	0	0.00	7.10	5	982	0.51%
2020/01/30	1	6.80	0	0.00	6.59	1	1,036	0.10%
2019/12/30	0	0.00	9	7.06	7.01	-9	1,031	-0.87%
2019/12/06	100	6.15	0	0.00	6.09	100	956	10.45%
2019/11/28	0	0.00	0.7	6.35	6.40	-0.7	972	-0.08%
2019/11/27	0	0.00	26	6.15	6.19	-26	975	-2.67%
2019/11/26	0	0.00	0.1	6.08	6.20	-0.1	958	-0.01%
2019/11/05	10	7.50	0	0.00	7.50	10	956	1.05%
2019/10/18	1	8.02	0	0.00	8.00	1	1,030	0.10%
2019/09/25	10	9.00	74	9.00	9.00	-64	1,110	-5.76%
2019/09/17	0	0.00	7	9.38	9.36	-7	1,080	-0.65%
2019/08/26	0	0.00	24	9.79	9.78	-24	1,403	-1.71%
2019/07/23	1	9.80	0	0.00	9.70	1	2,261	0.04%
2019/07/19	1	9.80	0	0.00	9.72	1	2,414	0.04%
2019/07/17	0	0.00	2	9.86	9.87	-2	2,533	-0.08%
2019/07/01	10	9.25	0.3	9.02	9.02	9.7	4,888	0.20%
2019/06/26	0	0.00	2	8.97	8.92	-2	7,376	-0.03%
2019/06/21	2	8.94	0	0.00	8.64	2	9,690	0.02%
2019/06/20	0	0.00	15	8.82	8.90	-15	11,214	-0.13%
2019/06/12	2	9.06	0	0.00	8.99	2	13,522	0.01%
2019/06/06	0.1	9.95	5	9.99	10.05	-4.9	17,396	-0.03%
2019/06/05	0	0.00	1	9.46	9.69	-1	18,380	-0.01%
2019/06/04	0	0.00	5	8.81	9.05	-5	18,674	-0.03%
2019/05/28	0.2	9.08	2	8.69	9.06	-1.8	20,133	-0.01%
2019/05/27	0	0.00	5	8.27	8.26	-5	20,410	-0.02%
2019/05/22	2	8.59	0	0.00	8.31	2	21,649	0.01%
2019/05/20	0	0.00	2	8.11	8.21	-2	22,744	-0.01%
2019/05/16	1	9.48	0	0.00	9.55	1	23,708	0.00%
2019/05/15	3	9.52	0	0.00	9.36	3	24,174	0.01%
2019/04/22	0	0.00	2	13.60	13.70	-2	30,052	-0.01%
2019/04/18	0	0.00	7	13.35	13.15	-7	29,954	-0.02%
2019/04/17	0	0.00	3	13.35	13.35	-3	29,921	-0.01%
2019/04/16	0	0.00	1	13.40	13.35	-1	29,840	0.00%
2019/04/12	0	0.00	4	13.00	12.90	-4	29,658	-0.01%
2019/04/11	0	13.20	1	13.75	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	6	12.70	13.40	-6	29,403	-0.02%
2019/04/08	0	0.00	2	12.53	12.45	-2	29,211	-0.01%
2019/04/03	5	11.63	20	11.64	11.55	-15	28,963	-0.05%
2019/04/02	15	11.45	20	11.65	12.10	-5	28,025	-0.02%
2019/04/01	38	12.19	30	12.25	12.15	8	27,076	0.03%
2019/03/29	16	11.44	16	11.43	11.75	0	26,060	0.00%
2019/03/28	6	12.25	14	11.71	11.40	-8	25,581	-0.03%
2019/03/27	4	12.38	4	12.18	12.40	0	24,740	0.00%
2019/03/26	3	11.95	35	11.89	11.75	-32	24,156	-0.13%
2019/03/25	18	11.56	40	11.67	11.50	-22	23,420	-0.09%
2019/03/22	2	12.98	0	0.00	12.75	2	21,780	0.01%
2019/03/21	7	13.03	1	12.95	13.00	6	21,534	0.03%
2019/03/20	0	0.00	2	13.10	12.90	-2	21,572	-0.01%
2019/03/19	3	13.35	0	0.00	13.15	3	21,200	0.01%
2019/03/18	4	13.30	1	13.25	13.15	3	20,888	0.01%
2019/03/15	26	13.55	27	13.77	13.40	-1	20,624	0.00%
2019/03/14	2	13.75	14	13.57	13.55	-12	20,056	-0.06%
2019/03/13	27	13.57	45	13.70	13.45	-18	19,531	-0.09%
2019/03/12	23	13.19	51	13.07	13.70	-28	17,720	-0.16%
2019/03/11	32	12.74	39	12.75	12.65	-7	16,400	-0.04%
2019/03/08	2	11.75	35	11.95	12.05	-33	15,515	-0.21%
2019/03/07	4	11.70	30	11.74	11.60	-26	15,259	-0.17%
2019/03/06	30	12.02	3	11.90	11.85	27	15,043	0.18%
2019/03/05	13	11.93	19	11.64	12.00	-6	14,708	-0.04%
2019/03/04	15	11.69	1	11.80	11.75	14	14,311	0.10%
2019/02/27	11	11.33	20	11.35	11.65	-9	14,169	-0.06%
2019/02/26	0	0.00	2	11.73	11.50	-2	13,991	-0.01%
2019/02/25	40	12.33	4	12.33	11.95	36	13,752	0.26%
2019/02/22	6	11.96	0	0.00	11.90	6	13,228	0.05%
2019/02/21	5	11.70	0	0.00	11.90	5	13,077	0.04%
2019/02/20	39	12.00	30	12.14	11.80	9	12,800	0.07%
2019/02/19	15	11.32	4	11.45	11.40	11	12,061	0.09%
2019/02/18	12	11.62	28	12.25	11.10	-16	11,857	-0.13%
2019/02/15	23	12.18	0	0.00	12.10	23	11,219	0.20%
2019/02/14	47	12.15	31	12.30	12.20	16	10,901	0.15%
2019/02/13	244	12.69	42	12.92	12.60	202	10,431	1.94%	大買/鉅額交易
2019/02/12	15	12.80	31	12.74	12.85	-16	9,358	-0.17%
2019/02/11	38	12.12	51	12.20	12.50	-13	8,842	-0.15%
2019/01/30	9	11.82	15	11.78	12.40	-6	7,833	-0.08%
2019/01/29	9	11.27	7	11.21	11.30	2	6,775	0.03%
2019/01/28	8	10.53	76	10.99	11.10	-68	6,062	-1.12%
2019/01/25	6	9.93	14	10.01	10.10	-8	5,297	-0.15%
2019/01/24	0	9.48	0	0.00	9.45	0	4,953	0.00%
2019/01/22	4	9.61	0	0.00	9.62	4	4,860	0.08%
2019/01/21	16	10.05	0	0.00	9.94	16	4,785	0.33%
2019/01/18	1	9.56	1	9.45	9.51	0	4,552	0.00%
2019/01/16	5	8.89	13	8.97	8.90	-8	4,319	-0.19%
2019/01/11	8	9.45	0	0.00	9.36	8	4,296	0.19%
2019/01/08	0	0.00	2	9.08	9.14	-2	4,215	-0.05%
2019/01/07	2	8.77	4	8.88	8.89	-2	4,196	-0.05%
2018/12/27	2	8.95	0	0.00	8.84	2	4,584	0.04%
2018/12/26	0	0.00	1	8.78	8.70	-1	4,512	-0.02%
2018/12/25	0	0.00	1	8.72	8.69	-1	4,545	-0.02%
2018/12/24	0	0.00	2	8.72	8.79	-2	4,523	-0.04%
2018/12/22	0	0.00	3	8.56	8.59	-3	4,511	-0.07%
2018/12/21	0	0.00	5	8.51	8.58	-5	4,569	-0.11%
2018/12/20	3	8.70	0	0.00	8.39	3	4,547	0.07%
2018/12/19	1	8.83	0	0.00	8.84	1	4,469	0.02%
2018/12/17	2	8.92	0	0.00	8.90	2	4,431	0.05%
2018/12/14	14	9.41	29	9.41	9.14	-15	4,364	-0.34%
2018/12/13	20	10.27	70	10.00	9.84	-50	4,225	-1.18%
2018/12/12	12	9.98	3	9.98	9.96	9	3,972	0.23%
2018/12/10	8	10.07	0	0.00	9.98	8	3,944	0.20%
2018/12/06	25	9.75	0	0.00	9.62	25	3,821	0.65%
2018/12/05	0	0.00	8	10.05	10.15	-8	3,733	-0.21%
2018/12/04	2	10.30	3	10.17	10.15	-1	3,749	-0.03%
2018/12/03	0	0.00	1	10.25	10.10	-1	3,650	-0.03%
2018/11/30	0	0.00	2	10.05	10.10	-2	3,509	-0.06%
2018/11/29	5	10.10	0	0.00	10.05	5	3,451	0.14%
2018/11/28	8	10.05	0	0.00	10.10	8	3,417	0.23%
2018/11/27	2	10.10	2	10.10	10.00	0	3,415	0.00%
2018/11/26	17	10.00	27	9.92	9.97	-10	3,348	-0.30%
2018/11/23	39	9.77	2	9.76	9.66	37	3,284	1.13%
2018/11/22	10	9.97	9	9.98	9.94	1	3,232	0.03%
2018/11/21	12	9.83	6	9.99	9.87	6	3,219	0.19%
2018/11/20	17	9.79	2	9.66	9.88	15	3,151	0.48%
2018/11/19	2	9.74	4	9.80	9.90	-2	3,082	-0.06%
2018/11/16	0	0.00	1	9.35	9.30	-1	2,955	-0.03%
2018/11/15	2	8.95	0	0.00	8.94	2	2,852	0.07%
2018/11/14	11	8.70	0	0.00	8.60	11	2,745	0.40%
2018/11/12	2	8.08	2	8.13	8.06	0	2,579	0.00%
2018/11/09	2	7.88	5	7.91	7.89	-3	2,552	-0.12%
2018/11/08	0	0.00	2	8.17	8.18	-2	2,541	-0.08%
2018/11/07	0	0.00	1	7.75	7.93	-1	2,507	-0.04%
2018/11/06	0	0.00	1	7.79	7.65	-1	2,538	-0.04%
2018/11/02	7	7.60	4	7.53	7.54	3	2,547	0.12%
2018/11/01	10	7.45	10	7.40	7.40	0	2,498	0.00%
2018/10/31	3	7.10	3	7.16	7.17	0	2,494	0.00%
2018/10/25	10	7.02	16	7.05	7.05	-6	2,500	-0.24%
2018/10/24	13	7.40	0	0.00	7.38	13	2,462	0.53%
2018/10/23	2	7.40	7	7.57	7.46	-5	2,470	-0.20%
2018/10/22	2	7.34	3	7.25	7.34	-1	2,394	-0.04%
2018/10/19	0	0.00	22	7.16	7.08	-22	2,369	-0.93%
2018/10/17	3	7.54	0	0.00	7.52	3	2,353	0.13%
2018/10/16	0	0.00	1	7.53	7.49	-1	2,541	-0.04%
2018/10/15	6	7.47	0	0.00	7.48	6	2,550	0.24%
2018/10/12	3	7.21	5	7.55	7.50	-2	2,556	-0.08%
2018/10/11	6	7.56	64	7.56	7.54	-58	2,517	-2.30%
2018/10/09	57	8.86	0	0.00	8.37	57	2,500	2.28%
2018/10/08	23	9.27	0	0.00	9.10	23	2,368	0.97%
2018/10/05	0	0.00	40	9.61	9.48	-40	2,349	-1.70%
2018/10/04	0	0.00	9	9.87	9.74	-9	2,342	-0.38%
2018/10/03	2	9.95	17	9.88	9.88	-15	2,364	-0.63%
2018/10/02	4	9.87	0	0.00	9.86	4	2,352	0.17%
2018/10/01	13	9.91	0	0.00	9.92	13	2,388	0.54%
2018/09/28	8	9.90	0	0.00	9.84	8	2,443	0.33%
2018/09/27	1	9.73	1	9.72	9.71	0	2,393	0.00%
2018/09/26	2	9.74	0	0.00	9.72	2	2,404	0.08%
2018/09/25	4	9.77	0	0.00	9.75	4	2,440	0.16%
2018/09/21	7	9.88	0	0.00	9.82	7	2,438	0.29%
2018/09/20	23	9.96	0	0.00	9.93	23	2,489	0.92%
2018/09/19	13	10.00	0	0.00	10.00	13	2,502	0.52%
2018/09/14	9	9.98	0	0.00	10.00	9	2,839	0.32%
2018/09/13	1	9.99	0	0.00	10.00	1	2,835	0.04%
2018/09/12	1	9.96	0	0.00	9.97	1	2,834	0.04%
2018/09/11	1	9.82	0	0.00	9.95	1	2,837	0.04%
2018/09/07	2	10.05	0	0.00	10.00	2	2,919	0.07%
2018/09/05	0	0.00	1	10.35	10.30	-1	2,934	-0.03%
2018/09/04	1	10.25	0	0.00	10.25	1	3,118	0.03%
2018/09/03	0	0.00	3	10.38	10.25	-3	3,132	-0.10%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/28	0	0.00	1	10.35	10.30	-1	3,322	-0.03%
2018/08/27	0	0.00	1	10.30	10.25	-1	3,314	-0.03%
2018/08/24	0	0.00	4	10.20	10.20	-4	3,429	-0.12%
2018/08/20	1	9.97	10	10.05	9.95	-9	3,541	-0.25%
2018/08/17	0	0.00	3	10.10	10.00	-3	3,676	-0.08%
2018/08/16	5	9.98	2	9.97	9.99	3	3,698	0.08%
2018/08/15	2	9.96	0	0.00	9.95	2	3,706	0.05%
2018/08/13	3	10.08	94	10.06	9.97	-91	3,820	-2.38%
2018/08/10	5	10.31	5	10.40	10.25	0	3,781	0.00%
2018/08/09	2	10.38	5	10.45	10.35	-3	3,786	-0.08%
2018/08/07	5	10.40	8	10.40	10.40	-3	3,932	-0.08%
2018/08/06	4	10.54	0	0.00	10.50	4	3,918	0.10%
2018/08/03	2	10.53	0	0.00	10.60	2	3,940	0.05%
2018/08/01	8	10.78	1	10.80	10.75	7	3,903	0.18%
2018/07/27	5	10.60	0	0.00	10.60	5	3,881	0.13%
2018/07/26	1	10.50	2	10.50	10.55	-1	3,898	-0.03%
2018/07/25	1	10.60	0	0.00	10.55	1	3,888	0.03%
2018/07/23	7	10.88	0	0.00	10.70	7	3,869	0.18%
2018/07/20	130	10.54	0	0.00	10.50	130	3,712	3.50%	大買/鉅額交易
2018/07/19	10	10.50	0	0.00	10.60	10	3,703	0.27%
2018/07/17	0	0.00	19	10.57	10.45	-19	3,740	-0.51%
2018/07/13	19	10.25	0	0.00	10.30	19	3,651	0.52%
2018/07/11	0	0.00	1	10.15	10.10	-1	3,614	-0.03%
2018/07/10	1	10.05	10	10.00	9.97	-9	3,592	-0.25%
2018/07/06	1	9.80	0	0.00	9.87	1	3,560	0.03%
2018/06/28	10	10.15	0	0.00	10.10	10	3,617	0.28%
2018/06/26	1	10.30	0	0.00	10.20	1	3,611	0.03%
2018/06/15	0	0.00	1	10.65	10.60	-1	3,276	-0.03%
2018/06/14	0	0.00	32	10.70	10.70	-32	3,263	-0.98%
2018/06/13	30	10.90	30	10.91	10.70	0	3,272	0.00%
2018/06/12	1	10.85	0	0.00	10.90	1	3,269	0.03%
2018/06/11	0	0.00	4	10.70	10.70	-4	3,119	-0.13%
2018/06/08	12	10.80	0	0.00	10.70	12	3,150	0.38%
2018/06/06	0	0.00	12	10.68	10.70	-12	3,063	-0.39%
2018/06/05	0	0.00	6	10.50	10.45	-6	3,012	-0.20%
2018/06/04	5	10.55	1	10.55	10.50	4	3,217	0.12%
2018/06/01	5	10.70	0	0.00	10.65	5	3,210	0.16%
2018/05/25	6	10.40	1	10.40	10.45	5	3,063	0.16%
2018/05/24	0	0.00	32	10.10	10.20	-32	2,970	-1.08%
2018/05/21	5	10.10	0	0.00	10.10	5	2,987	0.17%
2018/05/18	1	10.05	0	0.00	10.15	1	2,993	0.03%
2018/05/16	17	10.05	0	0.00	10.10	17	3,055	0.56%
2018/05/15	2	10.40	5	10.20	10.20	-3	3,038	-0.10%
2018/05/02	0	0.00	6	10.85	10.80	-6	3,533	-0.17%
2018/04/26	1	10.80	6	10.60	10.80	-5	3,783	-0.13%
2018/04/24	6	10.90	0	0.00	10.95	6	4,058	0.15%
2018/04/23	1	11.35	0	0.00	11.10	1	4,370	0.02%
2018/04/13	0	0.00	2	11.55	11.60	-2	5,580	-0.04%
2018/04/12	1	11.45	0	0.00	11.55	1	5,617	0.02%
2018/04/11	6	11.70	0	0.00	11.60	6	5,653	0.11%
2018/04/03	5	11.20	0	0.00	11.25	5	5,914	0.08%
2018/04/02	7	11.40	0	0.00	11.40	7	6,245	0.11%
2018/03/29	2	11.20	10	11.15	11.10	-8	6,333	-0.13%
2018/03/21	5	11.90	0	0.00	11.85	5	6,994	0.07%
2018/03/15	0	0.00	8	11.96	12.05	-8	7,249	-0.11%
2018/03/14	10	11.95	0	0.00	11.90	10	7,399	0.14%
2018/03/12	0	0.00	1	11.80	11.80	-1	7,450	-0.01%
2018/03/08	9	11.99	0	0.00	11.90	9	7,688	0.12%
2018/03/07	0	0.00	5	11.65	11.60	-5	7,548	-0.07%
2018/03/05	1	11.75	0	0.00	11.65	1	7,648	0.01%
2018/02/23	0	0.00	3	11.87	12.05	-3	8,127	-0.04%
2018/02/21	0	0.00	3	11.45	11.40	-3	9,009	-0.03%
2018/02/09	0	0.00	10	10.60	11.05	-10	9,706	-0.10%
2018/02/07	1	11.45	0	0.00	11.40	1	9,835	0.01%
2018/02/06	3	11.05	0	0.00	11.05	3	9,910	0.03%
2018/02/05	1	11.90	1	12.00	12.05	0	9,897	0.00%
2018/02/02	0	0.00	2	12.25	12.20	-2	10,007	-0.02%
2018/01/30	1	12.35	2	12.40	12.35	-1	10,500	-0.01%
2018/01/29	9	12.85	19	12.85	12.65	-10	10,595	-0.09%
2018/01/26	10	12.60	0	0.00	12.60	10	11,014	0.09%
2018/01/22	3	12.60	10	12.75	12.50	-7	11,771	-0.06%
2018/01/19	14	12.59	1	12.65	12.55	13	11,762	0.11%
2018/01/18	3	12.97	0	0.00	12.75	3	11,649	0.03%
2018/01/17	5	13.17	19	13.22	13.00	-14	11,554	-0.12%
2018/01/16	5	12.95	55	13.12	13.05	-50	11,251	-0.44%
2018/01/15	5	12.70	10	12.65	12.60	-5	10,747	-0.05%
2018/01/12	39	12.34	19	12.38	12.40	20	10,511	0.19%
2018/01/10	4	11.95	0	0.00	12.05	4	10,419	0.04%
2018/01/05	2	12.25	0	0.00	12.15	2	10,642	0.02%
2018/01/04	2	12.15	0	0.00	12.15	2	10,637	0.02%
2018/01/03	0	0.00	2	12.25	12.25	-2	10,682	-0.02%
2018/01/02	14	12.32	0	0.00	12.25	14	10,551	0.13%