誠美材 (4960)-永豐金-桃園券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.95
漲跌
▼0.30
漲幅
-2.26%
成交量
5,119張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	53	13.25	0	0.00	13.25	53	7,877	0.67%
2024/04/30	1	13.55	0	0.00	13.35	1	7,956	0.01%
2024/04/29	0	0.00	5	13.61	13.65	-5	8,063	-0.06%
2024/04/26	10	12.55	1	12.75	12.75	9	8,411	0.11%
2024/04/25	10	12.35	0	12.30	12.40	10	9,049	0.11%
2024/04/24	0	0.00	7	12.54	12.40	-7	10,094	-0.07%
2024/04/23	6	12.50	2	12.50	12.50	4	10,895	0.04%
2024/04/19	0	0.00	5	12.20	12.25	-5	10,890	-0.05%
2024/04/18	5	12.40	2	12.40	12.35	3	10,888	0.03%
2024/04/17	20	12.10	1	12.20	12.25	19	10,859	0.17%
2024/04/16	25.8	11.85	15	12.27	12.35	10.8	10,853	0.10%
2024/04/15	0	0.00	6	13.38	13.05	-6	10,443	-0.06%
2024/04/12	0	0.00	81	13.79	13.55	-81	10,187	-0.80%
2024/04/11	0	0.00	3	13.40	13.35	-3	9,663	-0.03%
2024/04/10	2	13.40	0.2	13.35	13.35	1.8	9,589	0.02%
2024/04/09	4	13.48	2	13.45	13.35	2	9,574	0.02%
2024/04/08	0	0.00	2	13.30	13.30	-2	9,542	-0.02%
2024/04/03	0.2	13.20	9	13.19	13.35	-8.8	9,541	-0.09%
2024/04/02	12	13.56	4	13.50	13.60	8	9,511	0.08%
2024/04/01	0	12.95	1	12.95	13.00	-1	9,511	-0.01%
2024/03/29	20.2	13.12	2	13.05	13.05	18.2	9,579	0.19%
2024/03/28	0	13.30	1	13.30	13.20	-1	9,651	-0.01%
2024/03/26	10	13.10	0	0.00	13.25	10	9,629	0.10%
2024/03/25	15	13.15	42	13.25	13.15	-27	9,679	-0.28%
2024/03/22	4	13.02	1.1	13.19	13.30	3	9,691	0.03%
2024/03/21	30.2	12.63	0	0.00	12.80	30.2	9,610	0.31%
2024/03/20	0.1	12.45	0	0.00	12.40	0.1	9,480	0.00%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	2	12.55	0	0.00	12.65	2	9,478	0.02%
2024/03/15	5.1	12.60	0	0.00	12.60	5.1	9,506	0.05%
2024/03/14	0	0.00	0.1	12.65	12.65	-0.1	9,511	0.00%
2024/03/13	3.3	12.76	0	0.00	12.75	3.3	9,498	0.03%
2024/03/12	27	13.21	0	0.00	13.10	27	9,428	0.29%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/07	6	13.18	5	13.20	13.10	1	9,384	0.01%
2024/03/05	8	13.28	6	13.43	13.50	2	9,314	0.02%
2024/03/04	10	13.60	1	13.45	13.50	9	9,298	0.10%
2024/03/01	10	13.53	0	0.00	13.40	10	9,288	0.11%
2024/02/29	25	13.77	1	13.80	13.75	24	9,270	0.26%
2024/02/27	7	13.77	0	0.00	13.75	7	9,259	0.08%
2024/02/26	35	13.96	28	14.19	14.15	7	9,273	0.08%
2024/02/23	13.5	13.77	30.2	13.65	13.60	-16.7	9,367	-0.18%
2024/02/22	3	13.95	5.3	14.14	13.95	-2.3	9,364	-0.02%
2024/02/21	16	14.20	15	14.25	14.25	1	9,351	0.01%
2024/02/20	87.1	14.36	8.1	14.40	14.35	79	9,284	0.85%
2024/02/19	13	14.21	73	14.02	14.30	-60	8,763	-0.68%
2024/02/16	10	13.85	13.2	13.85	13.85	-3.2	8,299	-0.04%
2024/02/05	0	0.00	2	13.00	13.00	-2	8,145	-0.02%
2024/02/02	4	13.15	0	0.00	13.05	4	8,245	0.05%
2024/01/31	2.4	13.73	10	13.90	13.45	-7.6	8,291	-0.09%
2024/01/30	0.4	13.81	16	13.79	13.80	-15.7	8,154	-0.19%
2024/01/29	0.1	13.30	1	13.35	13.50	-0.9	7,922	-0.01%
2024/01/24	0	0.00	1	12.95	12.90	-1	7,774	-0.01%
2024/01/23	2	12.90	7.7	13.27	12.85	-5.7	8,034	-0.07%
2024/01/22	17	12.79	26	12.93	13.10	-9	8,375	-0.11%
2024/01/19	11	12.51	14	12.42	12.45	-3	8,565	-0.04%
2024/01/18	48	13.36	59.9	13.30	13.10	-11.9	8,444	-0.14%
2024/01/17	36.7	14.81	64.6	14.66	14.55	-27.8	7,660	-0.36%
2024/01/16	0	0.00	1.1	13.60	13.80	-1.1	7,473	-0.01%
2024/01/15	11	13.65	3	13.80	13.75	8	7,700	0.10%
2024/01/12	1	13.55	0	0.00	13.60	1	7,796	0.01%
2024/01/11	0	0.00	0.1	13.55	13.50	-0.1	8,083	0.00%
2024/01/10	0	0.00	10.3	13.35	13.60	-10.3	8,535	-0.12%
2024/01/04	0.1	13.20	0	0.00	13.35	0.1	9,432	0.00%
2024/01/03	20	13.13	0	0.00	13.20	20	9,501	0.21%
2024/01/02	0	0.00	8.1	13.40	13.25	-8.1	9,498	-0.08%
2023/12/29	0.1	13.30	0	0.00	13.35	0.1	9,485	0.00%
2023/12/28	2	13.53	0.5	13.50	13.50	1.5	9,482	0.02%
2023/12/27	0.5	13.50	0	0.00	13.45	0.5	9,490	0.01%
2023/12/26	10	13.50	0	0.00	13.60	10	9,392	0.11%
2023/12/25	1.1	13.54	5	13.39	13.40	-3.9	9,303	-0.04%
2023/12/22	1	13.15	2	13.18	13.25	-1	9,260	-0.01%
2023/12/21	10	13.35	3	13.30	13.10	7	9,284	0.08%
2023/12/20	0	0.00	7	13.50	13.50	-7	9,306	-0.08%
2023/12/19	15	13.12	0	0.00	13.30	15	9,218	0.16%
2023/12/18	10	13.00	0	0.00	13.05	10	9,217	0.11%
2023/12/15	0	0.00	1	12.95	13.10	-1	9,225	-0.01%
2023/12/14	15	12.95	2	12.95	12.95	13	9,222	0.14%
2023/12/12	0	0.00	2	13.08	13.05	-2	9,196	-0.02%
2023/12/08	0	0.00	20	13.21	13.20	-20	9,117	-0.22%
2023/12/06	20	13.00	0	0.00	13.10	20	9,149	0.22%
2023/12/04	21.1	13.28	0	0.00	13.25	21.1	9,135	0.23%
2023/12/01	0.1	13.35	1	13.20	13.45	-1	9,116	-0.01%
2023/11/30	0	13.20	0	0.00	13.20	0	9,065	0.00%
2023/11/28	15	13.03	0	0.00	13.10	15	9,033	0.17%
2023/11/27	0	0.00	1	12.55	12.70	-1	8,994	-0.01%
2023/11/24	0	0.00	30	12.95	12.80	-30	8,962	-0.33%
2023/11/22	4	13.41	11	13.59	13.20	-7	8,917	-0.08%
2023/11/21	10	13.53	0	0.00	13.45	10	8,621	0.12%
2023/11/20	1	12.90	3	12.95	13.15	-2	8,673	-0.02%
2023/11/16	10	12.20	0	0.00	12.55	10	9,016	0.11%
2023/11/15	4	12.11	2	12.30	12.25	2	9,047	0.02%
2023/11/14	2	12.05	0	0.00	12.05	2	9,054	0.02%
2023/11/13	2.6	12.11	0	0.00	12.05	2.6	9,019	0.03%
2023/11/10	31	12.05	10	12.20	12.40	21	8,983	0.23%
2023/11/09	1	12.30	3	12.35	12.35	-2	8,857	-0.02%
2023/11/08	2	12.50	0	0.00	12.45	2	8,814	0.02%
2023/11/07	0	12.40	0	0.00	12.55	0	8,743	0.00%
2023/11/06	10.2	12.55	5	12.44	12.45	5.2	8,710	0.06%
2023/11/03	4	12.43	9	12.34	12.40	-5	8,709	-0.06%
2023/11/02	4.1	12.50	5	12.55	12.40	-0.9	8,671	-0.01%
2023/11/01	0.1	12.45	2	12.48	12.40	-2	8,624	-0.02%
2023/10/31	61.2	12.63	12	12.66	12.35	49.2	8,565	0.57%
2023/10/30	26.1	13.45	7	13.19	13.10	19.1	8,226	0.23%
2023/10/27	11	13.98	18.4	13.96	13.70	-7.4	7,733	-0.10%
2023/10/26	29.4	13.83	24.2	13.88	13.90	5.2	7,218	0.07%
2023/10/25	8.4	13.87	2	13.95	13.75	6.4	6,680	0.10%
2023/10/24	8.2	13.89	51	13.79	14.15	-42.8	6,451	-0.66%
2023/10/23	3	13.20	1	13.20	13.55	2	5,831	0.03%
2023/10/20	2.2	13.25	1	13.60	13.50	1.2	5,605	0.02%
2023/10/19	0.9	13.33	2	13.00	13.50	-1.1	5,468	-0.02%
2023/10/18	2	13.00	0	0.00	13.15	2	5,147	0.04%
2023/10/17	10	13.39	27	13.37	13.60	-17	4,671	-0.36%
2023/10/16	0	0.00	3	13.15	13.05	-3	4,208	-0.07%
2023/10/13	0	0.00	39.5	12.68	12.55	-39.5	3,934	-1.00%
2023/10/12	0.2	12.24	15	12.38	12.35	-14.8	3,858	-0.38%
2023/10/11	2	12.35	5	12.04	12.25	-3	3,891	-0.08%
2023/10/06	0	0.00	1.7	12.03	12.05	-1.7	3,819	-0.04%
2023/10/05	1	11.95	0	0.00	11.90	1	3,820	0.03%
2023/10/02	8	12.20	0	0.00	12.30	8	4,157	0.19%
2023/09/27	0	0.00	1.9	12.18	12.10	-1.9	4,509	-0.04%
2023/09/25	3	12.00	0	0.00	12.05	3	4,550	0.07%
2023/09/22	0	0.00	2	11.75	11.75	-2	4,508	-0.04%
2023/09/20	80	11.97	0	0.00	11.95	80	4,475	1.79%
2023/09/19	0	0.00	5	11.95	11.90	-5	4,469	-0.11%
2023/09/18	3	12.00	15	11.99	11.95	-12	4,466	-0.27%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/14	0	0.00	0	12.00	12.00	0	4,533	0.00%
2023/09/13	1	12.05	1	12.00	12.05	0	4,617	0.00%
2023/09/11	10	12.00	0	0.00	11.95	10	4,686	0.21%
2023/09/08	0	12.00	0	0.00	12.00	0	4,621	0.00%
2023/09/05	0	0.00	9	12.05	12.05	-9	4,697	-0.19%
2023/08/30	6	11.94	2	12.00	11.95	4	5,438	0.07%
2023/08/29	8	11.87	0	0.00	12.05	8	5,409	0.15%
2023/08/28	12	12.14	0.1	12.15	12.00	11.9	5,351	0.22%
2023/08/25	6	12.29	0	0.00	12.25	6	5,283	0.11%
2023/08/24	5	12.65	2	12.80	12.50	3	5,254	0.06%
2023/08/23	0	12.70	71.1	12.87	12.60	-71	5,131	-1.38%
2023/08/22	20.2	12.49	19	12.70	12.30	1.2	4,781	0.03%
2023/08/18	1	11.70	0	0.00	11.55	1	4,520	0.02%
2023/08/15	0	0.00	3.1	11.65	11.70	-3.1	4,454	-0.07%
2023/08/14	0.2	11.60	0	0.00	11.70	0.2	4,435	0.00%
2023/08/11	1	11.75	0	0.00	11.75	1	4,406	0.02%
2023/08/10	15	11.73	0	0.00	11.75	15	4,392	0.34%
2023/08/09	4	11.90	0	0.00	11.90	4	4,367	0.09%
2023/08/02	2	12.08	0	0.00	12.10	2	4,238	0.05%
2023/08/01	3	12.25	0	0.00	12.35	3	4,213	0.07%
2023/07/31	7	12.76	45	12.47	12.45	-38	4,160	-0.91%
2023/07/27	0	0.00	6	12.10	12.10	-6	3,927	-0.15%
2023/07/25	0	0.00	1	11.80	11.80	-1	3,952	-0.03%
2023/07/24	15	11.57	0	0.00	11.65	15	3,991	0.38%
2023/07/21	21	11.71	0	0.00	11.70	21	4,037	0.52%
2023/07/20	5	11.80	3	11.75	11.75	2	4,218	0.05%
2023/07/19	22	11.86	0	0.00	11.75	22	4,419	0.50%
2023/07/18	12	11.95	2	12.30	11.90	10	4,578	0.22%
2023/07/17	9.3	12.07	0	0.00	12.20	9.3	4,769	0.20%
2023/07/14	0	0.00	2	12.20	12.20	-2	4,850	-0.04%
2023/07/13	5	12.35	10.7	12.39	12.25	-5.7	4,838	-0.12%
2023/07/12	0	0.00	1	12.35	12.30	-1	4,854	-0.02%
2023/07/11	8	12.59	5	12.61	12.45	3	4,871	0.06%
2023/07/10	0	0.00	1	12.95	12.85	-1	4,714	-0.02%
2023/07/07	0	0.00	6	12.78	12.75	-6	4,635	-0.13%
2023/07/06	30	12.65	4.7	12.67	12.75	25.3	4,576	0.55%
2023/07/05	7	12.49	10	12.45	12.65	-3	4,510	-0.07%
2023/07/04	0	0.00	2	12.15	12.15	-2	4,391	-0.05%
2023/06/30	1	11.85	0	0.00	11.85	1	4,446	0.02%
2023/06/27	2	11.73	3.2	11.75	11.75	-1.2	4,651	-0.03%
2023/06/26	0	11.85	0	0.00	11.80	0	4,758	0.00%
2023/06/19	1.2	11.94	0	0.00	11.90	1.2	4,969	0.02%
2023/06/14	0	0.00	20	11.55	11.50	-20	4,931	-0.41%
2023/06/13	0	0.00	0.6	11.60	11.60	-0.6	4,978	-0.01%
2023/06/09	20	11.40	20	11.35	11.35	0	5,007	0.00%
2023/06/08	25	11.83	50	11.35	11.20	-25	5,047	-0.50%
2023/06/07	15	11.65	0	0.00	11.60	15	4,567	0.33%
2023/06/05	10	11.70	1	11.60	11.70	9	4,569	0.20%
2023/05/29	0	0.00	20	11.15	11.15	-20	5,298	-0.38%
2023/05/26	2	11.15	0	0.00	11.15	2	5,436	0.04%
2023/05/22	0.3	11.45	0	0.00	11.45	0.3	5,826	0.01%
2023/05/19	0	0.00	0.1	11.50	11.50	-0.1	5,939	0.00%
2023/05/15	10.5	11.11	0	0.00	11.10	10.5	6,332	0.17%
2023/05/10	0	0.00	0.8	11.60	11.50	-0.8	6,400	-0.01%
2023/05/09	27	11.75	0	0.00	11.65	27	6,389	0.42%
2023/05/08	0.1	11.75	0	0.00	11.70	0.1	6,382	0.00%
2023/05/04	0	0.00	1.7	11.74	11.75	-1.7	6,354	-0.03%
2023/05/03	0	11.80	0	0.00	11.70	0	6,339	0.00%
2023/04/26	1.2	11.42	0	0.00	11.55	1.2	6,166	0.02%
2023/04/25	27	12.02	0	0.00	11.70	27	6,096	0.44%
2023/04/24	105.1	13.35	5	13.50	12.60	100.1	5,891	1.70%	大買/
2023/04/13	16	12.70	31	12.95	12.65	-15	5,703	-0.26%
2023/04/12	2	13.30	34	13.00	13.05	-32	5,518	-0.58%
2023/04/11	0	0.00	29	12.84	12.85	-29	5,244	-0.55%
2023/04/10	0	0.00	0	12.65	12.70	0	5,112	0.00%
2023/04/07	0	12.65	28	12.61	12.65	-28	5,040	-0.56%
2023/04/06	30	12.55	80	12.35	12.60	-50	4,996	-1.00%
2023/03/30	6	12.80	12	12.60	12.55	-6	4,916	-0.12%
2023/03/29	1	12.65	7	12.67	12.60	-6	4,887	-0.12%
2023/03/28	1	12.75	0	0.00	12.70	1	4,872	0.02%
2023/03/27	5	12.65	16	12.73	12.60	-11	4,805	-0.23%
2023/03/24	11	12.60	3	12.68	12.60	8	4,680	0.17%
2023/03/23	0	0.00	10	12.50	12.50	-10	4,561	-0.22%
2023/03/20	10	12.40	0	0.00	12.35	10	4,290	0.23%
2023/03/17	0	12.25	1	12.20	12.30	-1	4,233	-0.02%
2023/03/16	0	12.55	11	11.99	12.00	-11	4,109	-0.27%
2023/03/15	2	11.85	1	11.85	11.85	1	3,981	0.03%
2023/03/14	9	11.69	2	11.63	11.60	7	3,846	0.18%
2023/03/13	0	0.00	1	11.95	11.85	-1	3,813	-0.03%
2023/03/10	1	12.20	20	12.08	12.05	-19	3,777	-0.50%
2023/03/09	0	0.00	1	12.60	12.35	-1	3,728	-0.03%
2023/03/08	1	12.45	0	12.43	12.45	1	3,692	0.03%
2023/03/07	0	0.00	3	12.45	12.40	-3	3,636	-0.08%
2023/03/06	86	12.70	10	12.55	12.55	76	3,586	2.12%
2023/03/03	40	12.47	0	0.00	12.50	40	3,506	1.14%
2023/03/02	3	12.55	1	12.65	12.40	2	3,408	0.06%
2023/03/01	0	0.00	5	12.50	12.45	-5	3,329	-0.15%
2023/02/24	17	12.56	0	0.00	12.50	17	3,288	0.52%
2023/02/23	1	12.65	0	0.00	12.65	1	3,131	0.03%
2023/02/21	29	12.79	10	13.00	12.80	19	2,947	0.64%
2023/02/20	9	12.74	75	12.97	12.90	-66	2,821	-2.34%
2023/02/17	3	12.35	14	12.48	12.45	-11	2,448	-0.45%
2023/02/16	0	0.00	3	12.12	12.30	-3	2,324	-0.13%
2023/02/15	41	11.75	47	11.89	11.90	-6	2,190	-0.27%
2023/02/14	1	11.70	1	11.75	11.75	0	2,102	0.00%
2023/02/13	15	11.70	4	11.58	11.70	11	2,018	0.55%
2023/02/10	5	11.46	14	11.60	11.50	-9	1,935	-0.47%
2023/02/09	9	11.43	12	11.54	11.60	-3	1,828	-0.16%
2023/02/08	4	11.29	18	11.22	11.40	-14	1,701	-0.82%
2023/02/07	3	10.92	3	10.95	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/03	0	0.00	2	10.50	10.50	-2	1,334	-0.15%
2023/02/02	0	0.00	4	10.50	10.50	-4	1,313	-0.30%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	0	0.00	5	10.05	10.15	-5	1,280	-0.39%
2023/01/30	2	10.00	17	10.00	9.99	-15	1,269	-1.18%
2023/01/17	45	9.96	21	9.96	9.96	24	1,284	1.87%
2023/01/16	4	9.98	5	9.97	9.96	-1	1,292	-0.08%
2023/01/12	3	9.99	0	0.00	10.00	3	1,327	0.23%
2023/01/10	0	10.00	1	9.99	9.97	-1	1,339	-0.07%
2023/01/09	0	0.00	1	10.00	9.98	-1	1,359	-0.07%
2023/01/03	1	10.00	0	0.00	10.10	1	1,418	0.07%
2022/12/29	19	9.75	0	0.00	9.72	19	1,413	1.34%
2022/12/26	2	9.72	0	0.00	9.83	2	1,448	0.14%
2022/12/23	0	9.76	0	0.00	9.74	0	1,458	0.00%
2022/12/22	5	9.75	0	0.00	9.76	5	1,473	0.34%
2022/12/20	0	0.00	1	9.60	9.57	-1	1,500	-0.07%
2022/12/19	0	10.00	0	0.00	9.85	0	1,528	0.00%
2022/12/16	1	9.99	0	0.00	9.97	1	1,538	0.06%
2022/12/08	5	9.94	0	0.00	10.00	5	1,588	0.31%
2022/12/07	1	9.98	5	9.99	9.96	-4	1,600	-0.25%
2022/12/06	5	10.05	0	0.00	10.05	5	1,579	0.32%
2022/11/25	2	9.95	0	0.00	9.92	2	1,667	0.12%
2022/11/23	0	9.97	0	0.00	9.92	0	1,684	0.00%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/15	0	0.00	2	10.15	10.10	-2	1,956	-0.10%
2022/11/09	0	0.00	0	10.20	10.15	0	2,003	0.00%
2022/10/28	4	9.19	0	0.00	9.07	4	2,172	0.18%
2022/10/20	0	0.00	5	9.40	9.42	-5	2,131	-0.23%
2022/10/19	5	9.84	0	0.00	9.61	5	2,119	0.24%
2022/10/11	0	0.00	0.1	10.15	9.89	-0.1	2,140	-0.01%
2022/10/05	3	10.10	0.3	10.10	10.15	2.7	2,219	0.12%
2022/10/03	0	0.00	0.1	9.80	9.79	-0.1	2,270	0.00%
2022/09/26	6	9.89	0	0.00	9.61	6	2,385	0.25%
2022/09/22	0	0.00	0.3	10.15	10.25	-0.3	2,445	-0.01%
2022/09/20	2	10.25	0	0.00	10.25	2	2,446	0.08%
2022/09/16	0.6	10.40	0	0.00	10.30	0.6	2,462	0.02%
2022/09/14	0	0.00	1	10.35	10.35	-1	2,530	-0.04%
2022/09/13	1	10.30	1	10.30	10.25	0	2,547	0.00%
2022/09/12	1	10.40	0	0.00	10.35	1	2,634	0.04%
2022/09/08	1	10.40	0	0.00	10.30	1	2,671	0.04%
2022/09/07	3	10.10	0	0.00	10.30	3	2,705	0.11%
2022/09/06	2	10.20	2	10.25	10.15	0	2,737	0.00%
2022/09/05	3	10.50	0	0.00	10.55	3	2,732	0.11%
2022/09/02	0	0.00	0.2	10.70	10.80	-0.2	2,743	-0.01%
2022/08/31	1	10.80	0	0.00	10.80	1	2,747	0.04%
2022/08/29	0	0.00	2	10.35	10.55	-2	2,741	-0.07%
2022/08/26	3	10.75	0	0.00	10.75	3	2,696	0.11%
2022/08/25	1	10.90	4	10.95	10.95	-3	2,677	-0.11%
2022/08/23	3	10.85	3	10.80	10.80	0	2,629	0.00%
2022/08/19	3	10.77	2	10.90	10.85	1	2,563	0.04%
2022/08/18	3	10.50	3	10.45	10.50	0	2,504	0.00%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	2	9.99	10.25	-2	2,514	-0.08%
2022/08/12	3	9.95	18	9.88	9.94	-15	2,496	-0.60%
2022/08/11	1	9.66	14	9.68	9.76	-13	2,546	-0.51%
2022/08/10	0	0.00	13	9.57	9.59	-13	2,739	-0.47%
2022/08/09	6	9.43	0	0.00	9.43	6	2,753	0.22%
2022/08/08	2	9.33	0	0.00	9.40	2	2,821	0.07%
2022/08/05	0	0.00	4	9.46	9.43	-4	2,843	-0.14%
2022/08/04	4	9.05	0	0.00	9.11	4	2,852	0.14%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/08/01	2	9.40	0.2	9.41	9.41	1.8	3,077	0.06%
2022/07/29	0.1	9.34	0	0.00	9.33	0.1	3,129	0.00%
2022/07/28	0.1	9.40	0	0.00	9.29	0.1	3,254	0.00%
2022/07/27	5	9.38	0	0.00	9.39	5	3,290	0.15%
2022/07/26	1	9.44	0	0.00	9.42	1	3,307	0.03%
2022/07/25	2	9.53	0	0.00	9.59	2	3,336	0.06%
2022/07/22	10.2	9.65	0	0.00	9.54	10.2	3,437	0.30%
2022/07/21	0	0.00	1	9.55	9.52	-1	3,553	-0.03%
2022/07/20	8.2	9.41	0	0.00	9.40	8.2	3,653	0.22%
2022/07/19	28	9.45	0	0.00	9.48	28	3,761	0.74%
2022/07/14	0	0.00	36	9.61	9.69	-36	4,940	-0.73%
2022/07/13	1	9.58	0	0.00	9.60	1	5,357	0.02%
2022/07/06	1	9.74	0	0.00	9.55	1	7,139	0.01%
2022/07/05	5	9.81	0	0.00	9.81	5	7,941	0.06%
2022/07/01	0	0.00	10	9.67	9.50	-10	8,392	-0.12%
2022/06/27	1	10.55	1	10.55	10.55	0	8,708	0.00%
2022/06/22	13	10.56	26	10.35	10.20	-13	8,808	-0.15%
2022/06/21	0	0.00	1	10.60	10.60	-1	8,897	-0.01%
2022/06/17	0.1	10.80	3	10.70	10.65	-2.9	8,976	-0.03%
2022/06/16	0	0.00	20	11.08	11.00	-20	9,032	-0.22%
2022/06/15	0	0.00	0.2	11.20	11.20	-0.2	10,180	0.00%
2022/06/14	0.1	11.00	0	0.00	11.05	0.1	10,311	0.00%
2022/06/13	0	0.00	0	11.70	11.15	0	10,472	0.00%
2022/06/02	0	0.00	1	11.75	11.65	-1	10,952	-0.01%
2022/06/01	10	11.80	0	0.00	11.70	10	11,105	0.09%
2022/05/23	2	11.75	0	0.00	11.75	2	11,599	0.02%
2022/05/18	0	0.00	23	11.67	11.60	-23	11,974	-0.19%
2022/05/17	0	0.00	2.3	11.54	11.50	-2.3	11,850	-0.02%
2022/05/16	0.3	11.27	0	0.00	11.40	0.3	11,890	0.00%
2022/05/13	2	11.00	3	11.25	11.25	-1	11,871	-0.01%
2022/05/12	2	11.15	0	0.00	10.90	2	11,923	0.02%
2022/05/11	61	11.17	8	11.20	11.15	53	11,925	0.44%
2022/05/09	2	11.35	0	0.00	11.35	2	12,272	0.02%
2022/05/06	3	11.70	0	0.00	11.75	3	12,223	0.02%
2022/05/04	0	0.00	256	11.77	11.90	-256	13,169	-1.94%	大賣/鉅額交易
2022/05/03	0	0.00	70	11.95	11.85	-70	13,196	-0.53%
2022/04/29	70	12.00	0	0.00	11.95	70	13,256	0.53%
2022/04/28	16	12.13	12	12.03	11.95	4	13,268	0.03%
2022/04/27	0.5	11.60	12	11.81	12.00	-11.5	13,210	-0.09%
2022/04/26	2	11.90	10	12.10	12.00	-8	13,159	-0.06%
2022/04/25	11	11.59	0	0.00	11.50	11	13,116	0.08%
2022/04/22	18	11.96	3	12.08	11.90	15	13,063	0.11%
2022/04/21	24	12.01	5	12.05	11.95	19	13,055	0.15%
2022/04/20	2	12.90	1	12.95	12.90	1	12,243	0.01%
2022/04/19	5	12.94	4	12.98	13.00	1	12,137	0.01%
2022/04/18	1	12.45	44	12.86	12.90	-43	11,783	-0.36%
2022/04/15	4	12.59	11	12.53	12.50	-7	11,195	-0.06%
2022/04/14	1	12.25	0	0.00	12.25	1	10,984	0.01%
2022/04/13	10	12.20	0	0.00	12.50	10	10,831	0.09%
2022/04/12	17	11.99	41	12.30	12.45	-24	10,793	-0.22%
2022/04/11	18	12.40	51	12.59	12.60	-33	10,284	-0.32%
2022/04/08	10	11.30	0	0.00	11.60	10	9,588	0.10%
2022/04/07	5	11.64	0	0.00	11.20	5	9,700	0.05%
2022/04/06	20	11.80	0	0.00	11.85	20	9,815	0.20%
2022/04/01	18.1	11.74	0	0.00	11.75	18.1	10,219	0.18%
2022/03/31	11	12.00	5	11.95	11.95	6	10,297	0.06%
2022/03/30	0	0.00	2	12.10	12.10	-2	10,274	-0.02%
2022/03/29	16	12.13	5	12.45	12.10	11	10,281	0.11%
2022/03/24	0	0.00	2	12.40	12.30	-2	10,299	-0.02%
2022/03/22	18	12.23	5	12.20	12.20	13	10,288	0.13%
2022/03/21	0	0.00	1	12.40	12.35	-1	10,264	-0.01%
2022/03/18	10	12.58	5	12.46	12.55	5	10,455	0.05%
2022/03/17	13	12.56	2	12.68	12.60	11	10,501	0.10%
2022/03/16	1	12.60	5	12.70	12.75	-4	10,662	-0.04%
2022/03/15	0	0.00	7	12.50	12.55	-7	10,661	-0.07%
2022/03/11	3.4	12.06	0	0.00	12.10	3.4	10,671	0.03%
2022/03/10	0	0.00	4	12.25	12.25	-4	10,673	-0.04%
2022/03/09	12	12.19	0	0.00	12.10	12	10,660	0.11%
2022/03/08	3	12.10	0	0.00	12.05	3	10,976	0.03%
2022/03/07	3	12.38	4	12.30	12.30	-1	10,881	-0.01%
2022/03/04	2	13.05	0	0.00	12.95	2	10,761	0.02%
2022/03/03	4	13.25	0	0.00	13.20	4	10,745	0.04%
2022/03/01	3	13.23	3	13.53	13.35	0	10,850	0.00%
2022/02/25	5	13.15	0	0.00	13.20	5	10,845	0.05%
2022/02/24	0	0.00	11	13.05	13.05	-11	11,172	-0.10%
2022/02/23	2	13.53	11	13.51	13.45	-9	11,201	-0.08%
2022/02/21	0	0.00	10	13.50	13.50	-10	12,093	-0.08%
2022/02/18	0	0.00	29	13.55	13.45	-29	12,066	-0.24%
2022/02/17	2	13.23	3	13.25	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	2	13.10	13.00	-2	12,041	-0.02%
2022/02/14	3	12.90	0	0.00	12.85	3	12,167	0.02%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/09	0	0.00	1	13.25	13.25	-1	12,294	-0.01%
2022/02/08	0	0.00	50	12.35	12.70	-50	12,183	-0.41%
2022/02/07	7	12.26	7	12.50	12.40	0	12,198	0.00%
2022/01/26	2	12.10	0	0.00	11.95	2	11,269	0.02%
2022/01/24	0	0.00	2	12.00	12.30	-2	11,536	-0.02%
2022/01/18	5	12.71	8	12.79	12.60	-3	12,001	-0.02%
2022/01/17	0	0.00	3	12.60	12.60	-3	11,971	-0.03%
2022/01/14	10.2	12.10	102	12.05	12.25	-91.8	11,931	-0.77%	大賣/
2022/01/13	2	12.50	1	12.50	12.45	1	11,854	0.01%
2022/01/12	2.2	12.51	0	0.00	12.70	2.2	11,793	0.02%
2022/01/11	6	12.87	1	13.00	12.70	5	11,734	0.04%
2022/01/07	27	12.94	34	13.03	12.95	-7	11,702	-0.06%
2022/01/06	11	13.32	28	13.32	13.35	-17	11,585	-0.15%
2022/01/05	0	0.00	9	13.49	13.50	-9	11,580	-0.08%
2022/01/04	30	13.50	28	13.49	13.50	2	11,524	0.02%
2022/01/03	15.4	13.71	77	13.65	13.60	-61.6	11,481	-0.54%
2021/12/30	56	13.94	31	13.96	13.95	25	11,397	0.22%
2021/12/29	9	13.85	58	13.73	13.85	-49	11,120	-0.44%
2021/12/28	164.2	13.77	53	13.61	13.55	111.2	10,839	1.03%	大買/鉅額交易
2021/12/27	55	13.48	31	13.40	13.50	24	10,476	0.23%
2021/12/24	10	13.07	12	13.02	13.05	-2	10,274	-0.02%
2021/12/23	12	12.85	0	0.00	12.85	12	10,353	0.12%
2021/12/22	0	0.00	13	12.88	12.85	-13	10,361	-0.13%
2021/12/21	27	12.77	0	0.00	12.90	27	10,294	0.26%
2021/12/20	11	12.89	7	12.77	12.80	4	10,338	0.04%
2021/12/17	9	12.86	1	12.85	12.75	8	10,339	0.08%
2021/12/16	16	12.97	0	0.00	13.00	16	10,306	0.16%
2021/12/15	1	13.05	2	13.05	13.00	-1	10,194	-0.01%
2021/12/14	22	12.95	26	13.19	12.95	-4	10,184	-0.04%
2021/12/13	88	13.66	125	13.79	13.65	-37	9,898	-0.37%	大賣/
2021/12/10	11	13.25	48	13.42	13.20	-37	8,691	-0.43%
2021/12/09	20	13.13	3	13.05	13.15	17	8,396	0.20%
2021/12/08	0	0.00	2	12.83	12.85	-2	8,259	-0.02%
2021/12/07	3	13.00	2	12.93	13.00	1	8,230	0.01%
2021/12/06	1	12.30	0	0.00	12.40	1	8,047	0.01%
2021/12/02	15	12.54	4	12.49	12.30	11	8,077	0.14%
2021/12/01	3	12.65	0	0.00	12.65	3	7,754	0.04%
2021/11/30	66	12.68	0	0.00	12.60	66	7,775	0.85%
2021/11/29	2	12.20	21	12.45	12.50	-19	7,805	-0.24%
2021/11/26	2	12.68	19	12.68	12.70	-17	7,793	-0.22%
2021/11/25	12	13.05	0	0.00	13.05	12	7,713	0.16%
2021/11/24	0	0.00	91	13.04	13.25	-91	7,669	-1.19%
2021/11/23	58	13.16	3	13.45	13.15	55	7,627	0.72%
2021/11/22	111	13.13	21	13.20	13.25	90	7,890	1.14%	大買/
2021/11/19	80	13.13	8	13.14	13.10	72	7,885	0.91%
2021/11/18	63	13.35	105	13.41	13.50	-42	7,654	-0.55%	大賣/
2021/11/17	69	12.66	36	12.75	12.75	33	6,899	0.48%
2021/11/16	40	12.81	4	12.64	12.60	36	6,896	0.52%
2021/11/15	0	0.00	10	12.75	12.60	-10	6,874	-0.15%
2021/11/12	3	12.52	65	12.33	12.20	-62	6,793	-0.91%
2021/11/11	0	0.00	23	12.52	12.55	-23	6,704	-0.34%
2021/11/10	2	12.60	20	12.63	12.60	-18	6,733	-0.27%
2021/11/09	7	12.66	8	12.59	12.35	-1	6,706	-0.01%
2021/11/08	10	12.81	9	12.81	12.85	1	6,632	0.02%
2021/11/05	5	12.68	22	12.60	12.55	-17	6,681	-0.25%
2021/11/04	1	12.45	16	12.48	12.45	-15	6,611	-0.23%
2021/11/03	1	12.40	37	12.45	12.45	-36	6,652	-0.54%
2021/11/02	8	12.40	32	12.19	12.20	-24	6,821	-0.35%
2021/11/01	9	12.14	8	12.18	12.15	1	6,944	0.01%
2021/10/29	2	11.90	6	11.88	11.90	-4	7,824	-0.05%
2021/10/28	61	12.07	43	12.01	11.80	18	8,212	0.22%
2021/10/27	10	11.88	0	0.00	11.95	10	8,325	0.12%
2021/10/21	11	11.40	1	11.50	11.35	10	13,330	0.08%
2021/10/20	5	11.35	77	11.35	11.30	-72	13,896	-0.52%
2021/10/19	3	11.33	2	11.35	11.35	1	14,073	0.01%
2021/10/18	2	11.15	0	0.00	11.20	2	14,259	0.01%
2021/10/14	82	11.15	6	11.11	11.10	76	14,340	0.53%
2021/10/13	8	11.24	30	11.05	11.10	-22	14,420	-0.15%
2021/10/12	1	11.15	4.1	11.15	11.20	-3.1	14,632	-0.02%
2021/10/08	10	11.05	2	11.15	11.00	8	14,685	0.05%
2021/10/07	62	10.88	0	0.00	10.90	62	14,703	0.42%
2021/10/05	6	10.25	0	0.00	10.70	6	14,800	0.04%
2021/10/04	0	0.00	21	10.79	10.50	-21	14,806	-0.14%
2021/10/01	0	0.00	15	11.10	11.00	-15	14,887	-0.10%
2021/09/30	29	11.37	33	11.49	11.30	-4	14,883	-0.03%
2021/09/29	11	11.05	30	11.15	11.25	-19	14,784	-0.13%
2021/09/27	0	0.00	6	11.42	11.35	-6	14,936	-0.04%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/16	1	11.30	1	11.25	11.15	0	14,961	0.00%
2021/09/15	10	11.20	0	0.00	11.20	10	14,992	0.07%
2021/09/14	10	11.10	6	11.13	11.10	4	15,106	0.03%
2021/09/13	10	11.00	13	11.15	11.25	-3	15,152	-0.02%
2021/09/10	10	11.10	0	0.00	11.15	10	15,179	0.07%
2021/09/09	56	11.01	0	0.00	11.05	56	15,277	0.37%
2021/09/08	40	11.05	0	0.00	10.95	40	15,437	0.26%
2021/09/07	0	0.00	1	11.20	11.15	-1	15,635	-0.01%
2021/09/06	21	11.15	12	11.10	11.05	9	15,661	0.06%
2021/09/03	0	0.00	2	11.45	11.30	-2	15,686	-0.01%
2021/09/02	1	11.30	1	11.35	11.35	0	15,827	0.00%
2021/09/01	10	11.45	0	0.00	11.45	10	15,807	0.06%
2021/08/31	4	11.44	4	11.55	11.40	0	15,799	0.00%
2021/08/30	2	11.60	1	11.60	11.55	1	15,873	0.01%
2021/08/27	0	0.00	37	11.69	11.70	-37	15,907	-0.23%
2021/08/26	31	11.70	79	11.65	11.70	-48	15,956	-0.30%
2021/08/25	31	11.36	1	11.55	11.40	30	15,401	0.19%
2021/08/24	31	11.25	1	11.25	11.20	30	15,368	0.20%
2021/08/23	75	11.45	2	11.50	11.55	73	15,639	0.47%
2021/08/20	6	11.20	5	11.15	11.15	1	15,654	0.01%
2021/08/19	35	11.36	9	11.40	11.30	26	15,676	0.17%
2021/08/18	20	11.44	15	11.21	11.65	5	15,693	0.03%
2021/08/17	4	11.35	0	0.00	11.20	4	15,953	0.03%
2021/08/16	50	11.35	88	11.39	11.40	-38	16,061	-0.24%
2021/08/13	22	11.98	30	12.06	11.80	-8	16,109	-0.05%
2021/08/12	77	12.19	18	12.18	12.15	59	16,187	0.36%
2021/08/11	8	12.19	53	12.25	11.95	-45	16,454	-0.27%
2021/08/10	7	12.56	0	0.00	12.45	7	16,659	0.04%
2021/08/09	7	12.59	104	12.80	12.55	-97	16,867	-0.58%	大賣/
2021/08/06	111	12.90	69	12.86	12.90	42	16,923	0.25%	大買/
2021/08/05	15	13.34	5.1	13.32	13.30	9.9	16,932	0.06%
2021/08/04	120	13.58	127	13.57	13.60	-7	17,023	-0.04%	大買/大賣/
2021/08/03	20	13.37	109	13.35	13.30	-89	16,393	-0.54%	大賣/
2021/08/02	62	13.02	51	13.07	13.15	11	16,154	0.07%
2021/07/30	93.1	12.93	40	12.93	13.05	53.1	15,914	0.33%
2021/07/29	154	13.11	158	13.43	12.35	-4	14,490	-0.03%	大買/大賣/
2021/07/28	2	11.50	65	11.93	12.50	-63	11,572	-0.54%
2021/07/27	11	12.09	37	12.07	12.00	-26	11,635	-0.22%
2021/07/26	45	12.07	94	12.33	12.50	-49	11,747	-0.42%
2021/07/23	74	11.70	26	11.60	11.65	48	11,397	0.42%
2021/07/22	11	11.59	66	11.65	11.35	-55	11,732	-0.47%
2021/07/21	25	10.97	0	0.00	11.00	25	11,836	0.21%
2021/07/20	10	11.25	83	11.20	11.25	-73	12,023	-0.61%
2021/07/19	0	0.00	2	11.45	11.50	-2	12,734	-0.02%
2021/07/16	20	11.76	11	11.79	11.70	9	14,045	0.06%
2021/07/14	0	0.00	1	11.25	11.25	-1	15,111	-0.01%
2021/07/13	3	11.50	14	11.45	11.35	-11	15,487	-0.07%
2021/07/09	0	0.00	2	11.65	11.55	-2	16,168	-0.01%
2021/07/08	7	11.80	66	11.79	11.85	-59	16,904	-0.35%
2021/07/07	2	11.58	1	11.65	11.50	1	17,602	0.01%
2021/07/06	11	11.62	32	11.67	11.55	-21	18,658	-0.11%
2021/07/05	16	11.66	85	11.61	11.70	-69	19,485	-0.35%
2021/07/02	15	11.42	23.2	11.46	11.40	-8.2	19,684	-0.04%
2021/07/01	10	11.25	3	11.30	11.30	7	20,077	0.03%
2021/06/30	16	11.30	0	0.00	11.30	16	20,433	0.08%
2021/06/29	0	0.00	3	11.38	11.30	-3	20,572	-0.01%
2021/06/28	6	11.34	1	11.40	11.60	5	20,834	0.02%
2021/06/25	10	11.40	7	11.45	11.40	3	21,709	0.01%
2021/06/24	0	0.00	2	11.55	11.60	-2	22,350	-0.01%
2021/06/23	90	11.34	12	11.39	11.65	78	22,522	0.35%
2021/06/22	8	11.19	10	11.28	11.20	-2	23,084	-0.01%
2021/06/21	15	11.20	1	11.20	11.20	14	23,786	0.06%
2021/06/18	70	11.66	12	11.74	11.55	58	25,493	0.23%
2021/06/17	1	11.40	52	11.69	11.80	-51	26,013	-0.20%
2021/06/16	52	11.39	10	11.50	11.15	42	26,203	0.16%
2021/06/15	18	11.54	10	11.55	11.50	8	26,170	0.03%
2021/06/11	3	11.83	1	11.95	11.65	2	26,194	0.01%
2021/06/10	1	11.90	3	11.93	11.80	-2	26,175	-0.01%
2021/06/09	4	11.93	5	11.86	11.80	-1	26,109	0.00%
2021/06/08	3	12.07	1	12.00	11.95	2	26,180	0.01%
2021/06/07	1	12.05	0	0.00	12.05	1	26,242	0.00%
2021/06/04	22	12.18	1	12.25	12.15	21	26,165	0.08%
2021/06/03	2	12.20	0	0.00	12.30	2	26,223	0.01%
2021/06/02	5	12.21	12	12.31	12.20	-7	26,178	-0.03%
2021/06/01	6	12.45	11	12.70	12.50	-5	26,269	-0.02%
2021/05/31	11	12.70	30	12.50	12.50	-19	26,394	-0.07%
2021/05/28	5	12.40	5	12.40	12.35	0	26,205	0.00%
2021/05/26	0	0.00	2	12.30	12.15	-2	26,401	-0.01%
2021/05/25	26	12.36	3	12.15	12.40	23	26,516	0.09%
2021/05/24	0	0.00	10	11.94	12.05	-10	26,429	-0.04%
2021/05/21	1	11.40	1	11.50	11.80	0	26,381	0.00%
2021/05/20	1	11.50	1	11.60	11.50	0	26,613	0.00%
2021/05/19	4	11.46	20	11.97	12.00	-16	26,719	-0.06%
2021/05/18	50	11.37	10	11.15	11.50	40	26,525	0.15%
2021/05/17	3	10.50	3	10.53	10.50	0	26,358	0.00%
2021/05/14	28	11.91	2	12.10	11.65	26	26,166	0.10%
2021/05/13	11	12.04	5	11.88	11.95	6	26,413	0.02%
2021/05/12	12	11.77	17	12.05	11.75	-5	26,771	-0.02%
2021/05/11	60	13.10	1	13.30	13.00	59	26,607	0.22%
2021/05/10	9	14.13	8	14.10	14.15	1	26,789	0.00%
2021/05/07	4	13.48	16	13.73	13.95	-12	26,767	-0.04%
2021/05/06	4	13.39	4	13.50	13.20	0	26,740	0.00%
2021/05/05	6	13.01	17	13.33	13.10	-11	26,634	-0.04%
2021/05/04	34	12.80	91	12.37	12.85	-57	26,510	-0.22%
2021/05/03	31	13.58	28	13.54	13.35	3	26,245	0.01%
2021/04/29	11	14.29	5	14.20	14.25	6	25,936	0.02%
2021/04/28	46.3	14.54	16	14.51	14.45	30.3	25,808	0.12%
2021/04/27	19	14.34	32	14.48	14.25	-13	25,454	-0.05%
2021/04/26	13	14.37	33	14.29	14.35	-20	25,485	-0.08%
2021/04/23	27	14.47	1,270	14.09	14.45	-1,243	25,339	-4.91%	大賣/鉅額交易
2021/04/22	188	15.17	1,010.2	14.55	14.35	-822.2	24,646	-3.34%	大買/大賣/鉅額交易
2021/04/21	99.2	14.87	111	14.95	15.05	-11.8	23,272	-0.05%	大賣/
2021/04/20	7	14.45	11	14.36	14.35	-4	22,211	-0.02%
2021/04/19	55	14.40	100	14.24	14.45	-45	22,078	-0.20%
2021/04/16	70	14.49	79	14.44	14.45	-9	21,693	-0.04%
2021/04/15	40	14.09	55	14.06	14.15	-15	21,250	-0.07%
2021/04/14	184	13.86	28	13.75	13.80	156	21,014	0.74%	大買/鉅額交易
2021/04/13	168	14.89	27	15.06	14.55	141	20,398	0.69%	大買/鉅額交易
2021/04/12	75	15.30	127.1	15.13	15.65	-52.1	19,774	-0.26%	大賣/
2021/04/09	122	14.41	112	14.46	14.65	10	18,724	0.05%	大買/大賣/
2021/04/08	36	13.99	12	14.06	14.00	24	17,974	0.13%
2021/04/07	33	13.88	155	13.93	14.05	-122	17,879	-0.68%	大賣/鉅額交易
2021/04/06	25	13.70	51	13.68	13.75	-26	17,628	-0.15%
2021/04/01	30	13.24	19	13.28	13.25	11	17,533	0.06%
2021/03/31	74	13.26	12	13.25	13.40	62	17,469	0.35%
2021/03/30	70	13.59	161	13.73	13.55	-91	17,255	-0.53%	大賣/
2021/03/29	21	13.22	37	13.11	13.10	-16	16,369	-0.10%
2021/03/26	13	12.54	27	12.56	12.55	-14	15,905	-0.09%
2021/03/25	72	12.55	20	12.79	12.50	52	15,819	0.33%
2021/03/24	106	12.99	429	13.04	12.90	-323	15,210	-2.12%	大買/大賣/鉅額交易
2021/03/23	605	13.52	155	14.24	12.55	450	14,514	3.10%	大買/大賣/鉅額交易
2021/03/22	202	12.53	56	12.57	13.10	146	12,823	1.14%	大買/鉅額交易
2021/03/19	133	11.96	52	11.93	11.95	81	12,461	0.65%	大買/
2021/03/18	1,531	11.82	1,370	11.64	11.75	161	12,347	1.30%	大買/大賣/鉅額交易
2021/03/17	278	11.69	21	11.69	11.65	257	12,507	2.05%	大買/鉅額交易
2021/03/16	7	11.66	236	11.49	11.40	-229	12,937	-1.77%	大賣/鉅額交易
2021/03/15	100	11.79	164	11.65	11.65	-64	13,657	-0.47%	大賣/
2021/03/12	0	0.00	7	11.59	11.70	-7	13,808	-0.05%
2021/03/11	7	11.34	36	11.37	11.40	-29	14,398	-0.20%
2021/03/09	1	11.10	427	11.10	11.15	-426	15,541	-2.74%	大賣/鉅額交易
2021/03/05	417	11.48	34	11.52	11.40	383	16,418	2.33%	大買/鉅額交易
2021/03/04	7	11.73	23	11.72	11.80	-16	16,413	-0.10%
2021/03/03	0	11.65	111	11.55	11.60	-111	16,233	-0.68%	大賣/鉅額交易
2021/03/02	0	0.00	300	11.35	11.30	-300	16,289	-1.84%	大賣/鉅額交易
2021/02/26	0	0.00	118	11.58	11.50	-118	16,095	-0.73%	大賣/鉅額交易
2021/02/25	0	0.00	251	11.70	11.80	-251	16,047	-1.56%	大賣/鉅額交易
2021/02/24	10	11.58	2	11.93	11.50	8	15,955	0.05%
2021/02/23	22	11.68	40	11.75	11.70	-18	15,673	-0.11%
2021/02/22	6	11.83	36	12.00	11.85	-30	15,761	-0.19%
2021/02/19	3	11.35	221	11.55	11.60	-218	15,520	-1.40%	大賣/鉅額交易
2021/02/18	5	11.20	4	11.40	11.40	1	15,408	0.01%
2021/02/17	10	11.45	266	11.24	11.45	-256	15,463	-1.66%	大賣/鉅額交易
2021/02/05	12	11.16	0	0.00	11.15	12	15,237	0.08%
2021/02/04	50	11.37	2	11.43	11.25	48	15,141	0.32%
2021/02/03	291	11.47	44	11.67	11.65	247	14,736	1.68%	大買/鉅額交易
2021/02/02	372	11.26	272	11.27	11.25	100	14,095	0.71%	大買/大賣/
2021/02/01	662	11.28	46	11.12	11.05	616	13,875	4.44%	大買/鉅額交易
2021/01/29	78	11.03	97	11.10	11.10	-19	13,357	-0.14%
2021/01/28	3	10.80	61	10.90	10.85	-58	13,140	-0.44%
2021/01/27	5	10.50	5	10.60	10.60	0	12,957	0.00%
2021/01/26	70	10.54	201	10.59	10.60	-131	12,928	-1.01%	大賣/鉅額交易
2021/01/25	45	10.85	19	10.80	10.70	26	12,908	0.20%
2021/01/22	110	10.35	0	0.00	10.50	110	13,115	0.84%	大買/鉅額交易
2021/01/21	34	10.63	12	10.80	10.50	22	13,091	0.17%
2021/01/20	94	10.67	204	10.61	10.50	-110	13,056	-0.84%	大賣/鉅額交易
2021/01/19	4	11.33	129	11.30	11.15	-125	12,978	-0.96%	大賣/鉅額交易
2021/01/18	20	10.66	30	10.96	10.95	-10	12,757	-0.08%
2021/01/15	141	10.66	15	10.63	10.55	126	12,670	0.99%	大買/鉅額交易
2021/01/14	57	11.02	12	10.95	10.95	45	12,808	0.35%
2021/01/13	10	10.80	5	11.00	10.95	5	13,017	0.04%
2021/01/12	14	10.76	1	10.65	10.65	13	13,721	0.09%
2021/01/11	354	11.00	36	11.00	11.00	318	13,935	2.28%	大買/鉅額交易
2021/01/08	50	10.83	203	10.70	10.75	-153	13,997	-1.09%	大賣/鉅額交易
2021/01/06	9	11.02	271	11.04	11.00	-262	13,965	-1.88%	大賣/鉅額交易
2021/01/05	10	11.40	35	11.26	11.35	-25	13,796	-0.18%
2021/01/04	0	0.00	4	11.20	11.10	-4	13,582	-0.03%
2020/12/31	85	11.01	216	11.02	11.05	-131	13,581	-0.96%	大賣/鉅額交易
2020/12/30	138	11.25	9	11.29	11.25	129	13,492	0.96%	大買/鉅額交易
2020/12/29	9	11.78	19	11.81	11.70	-10	13,294	-0.08%
2020/12/28	11	11.40	65	11.65	11.80	-54	13,080	-0.41%
2020/12/25	6	11.40	10	11.65	11.45	-4	12,768	-0.03%
2020/12/24	20	11.38	0	0.00	11.45	20	12,656	0.16%
2020/12/22	39	11.53	46	11.55	11.20	-7	12,625	-0.06%
2020/12/21	60	10.99	66	11.23	11.30	-6	12,515	-0.05%
2020/12/18	37	11.24	20	11.40	11.20	17	12,411	0.14%
2020/12/17	57	11.45	0	0.00	11.45	57	12,386	0.46%
2020/12/16	16	11.34	65	11.38	11.35	-49	12,364	-0.40%
2020/12/15	24	11.39	254	11.28	11.20	-230	12,320	-1.87%	大賣/鉅額交易
2020/12/14	58	11.75	108	11.89	11.75	-50	12,078	-0.41%	大賣/
2020/12/11	122	11.68	233	11.75	11.60	-111	11,969	-0.93%	大買/大賣/鉅額交易
2020/12/10	170	12.12	545	12.13	12.10	-375	11,624	-3.23%	大買/大賣/鉅額交易
2020/12/09	79	12.52	206	12.52	12.50	-127	11,190	-1.13%	大賣/鉅額交易
2020/12/08	8	11.79	139	11.86	11.85	-131	10,609	-1.23%	大賣/鉅額交易
2020/12/07	348	11.94	33	12.03	11.70	315	10,529	2.99%	大買/鉅額交易
2020/12/04	778	11.36	209	11.35	11.65	569	10,005	5.69%	大買/大賣/鉅額交易
2020/12/03	204	11.13	85	11.18	11.00	119	9,614	1.24%	大買/鉅額交易
2020/12/02	51	10.80	52	10.90	10.80	-1	10,043	-0.01%
2020/12/01	168	10.90	174	10.69	10.65	-6	10,052	-0.06%	大買/大賣/
2020/11/30	14	10.41	25.5	10.44	10.25	-11.5	9,694	-0.12%
2020/11/26	16	10.18	102	10.32	10.15	-86	9,871	-0.87%	大賣/
2020/11/25	1	10.10	2	10.05	10.05	-1	10,053	-0.01%
2020/11/24	18	10.04	0	0.00	10.05	18	10,364	0.17%
2020/11/23	1	10.10	8	10.16	10.10	-7	10,802	-0.06%
2020/11/20	1	10.05	19	10.04	10.00	-18	11,009	-0.16%
2020/11/19	20	10.08	64	10.09	10.15	-44	11,146	-0.39%
2020/11/18	2	9.92	35.6	9.88	10.00	-33.6	11,015	-0.31%
2020/11/17	24	9.77	3	9.88	9.72	21	10,996	0.19%
2020/11/16	59	9.84	65.1	9.81	9.78	-6.1	11,319	-0.05%
2020/11/13	72	9.30	3	9.40	9.43	69	11,288	0.61%
2020/11/12	3	9.28	10	9.36	9.30	-7	11,303	-0.06%
2020/11/11	41	9.16	40	9.34	9.31	1	11,339	0.01%
2020/11/10	16	9.31	0	0.00	9.22	16	11,377	0.14%
2020/11/09	10	9.33	34	9.54	9.34	-24	11,358	-0.21%
2020/11/06	1	9.30	0	0.00	9.33	1	11,346	0.01%
2020/11/05	10	9.42	0	0.00	9.42	10	11,316	0.09%
2020/11/04	29	9.50	6	9.60	9.50	23	11,362	0.20%
2020/11/03	0	0.00	20	9.58	9.50	-20	11,358	-0.18%
2020/11/02	40	9.45	20	9.43	9.40	20	11,423	0.18%
2020/10/30	0	0.00	33	9.88	9.50	-33	11,458	-0.29%
2020/10/29	44	9.37	27	9.49	9.73	17	11,189	0.15%
2020/10/28	40	9.73	11	9.88	9.57	29	11,134	0.26%
2020/10/27	40	9.81	15.1	9.81	9.77	25	11,073	0.23%
2020/10/26	6.1	10.05	0	0.00	9.95	6.1	11,010	0.05%
2020/10/23	6	9.98	10	9.94	9.86	-4	10,901	-0.04%
2020/10/22	15	9.96	149	10.00	9.86	-134	10,886	-1.23%	大賣/鉅額交易
2020/10/21	39	10.11	50	10.24	10.05	-11	10,713	-0.10%
2020/10/20	440	10.18	459	10.22	10.20	-19	10,522	-0.18%	大買/大賣/
2020/10/19	18	9.48	141	9.57	9.90	-123	9,696	-1.27%	大賣/鉅額交易
2020/10/16	9	9.36	14	9.49	9.10	-5	9,415	-0.05%
2020/10/15	21	9.33	17	9.28	9.32	4	9,311	0.04%
2020/10/14	0	0.00	6	9.21	9.22	-6	9,261	-0.06%
2020/10/13	20	9.06	0	0.00	9.02	20	9,245	0.22%
2020/10/12	6	9.12	16	9.18	8.96	-10	9,484	-0.11%
2020/10/08	0	0.00	70	9.12	9.12	-70	9,556	-0.73%
2020/10/07	41	8.96	14.4	9.05	8.92	26.6	9,512	0.28%
2020/10/06	0	0.00	10	8.78	8.85	-10	9,606	-0.10%
2020/10/05	66	8.47	54	8.44	8.51	12	9,612	0.12%
2020/09/25	30	7.99	0	0.00	8.08	30	10,042	0.30%
2020/09/24	23	8.51	0	0.00	8.26	23	10,109	0.23%
2020/09/23	11	8.83	36	8.90	8.83	-25	10,031	-0.25%
2020/09/22	5	8.91	0	0.00	8.89	5	10,029	0.05%
2020/09/21	2	9.11	12	9.17	9.04	-10	10,059	-0.10%
2020/09/18	50	9.10	0	0.00	9.13	50	10,033	0.50%
2020/09/17	42	9.00	0	0.00	8.97	42	9,984	0.42%
2020/09/16	10	9.00	0	0.00	8.96	10	9,978	0.10%
2020/09/15	0	0.00	1	9.00	8.95	-1	9,879	-0.01%
2020/09/14	40	8.91	0	0.00	8.96	40	9,939	0.40%
2020/09/11	84	9.09	1,000	9.37	8.98	-916	10,074	-9.09%	大賣/鉅額交易
2020/09/10	1,114	9.58	40	9.60	9.39	1,074	9,977	10.76%	大買/鉅額交易
2020/09/09	23	9.39	5	9.46	9.43	18	9,829	0.18%
2020/09/08	14	9.48	18	9.46	9.40	-4	9,676	-0.04%
2020/09/07	69	9.94	62	10.08	9.60	7	9,394	0.07%
2020/09/04	28	9.28	45	9.35	9.46	-17	8,451	-0.20%
2020/09/03	324	9.35	350	9.32	9.31	-26	8,146	-0.32%	大買/大賣/
2020/09/02	31	9.15	10	9.23	9.14	21	7,746	0.27%
2020/09/01	742	9.19	783	9.28	9.15	-41	7,703	-0.53%	大買/大賣/
2020/08/31	93.5	9.08	35	9.21	9.04	58.5	7,445	0.79%
2020/08/28	90.5	9.05	10	9.23	9.00	80.5	7,153	1.13%
2020/08/27	46	9.15	62	9.28	9.45	-16	6,863	-0.23%
2020/08/26	60	8.63	62	8.85	8.83	-2	6,382	-0.03%
2020/08/25	19	8.60	117	8.50	8.73	-98	6,038	-1.62%	大賣/
2020/08/24	32	8.25	6	8.24	8.20	26	5,857	0.44%
2020/08/21	64	8.10	18	8.10	8.06	46	5,768	0.80%
2020/08/20	48	8.32	41	8.25	8.10	7	5,655	0.12%
2020/08/19	9	8.58	36	8.58	9.00	-27	5,179	-0.52%
2020/08/18	0	0.00	18	8.19	8.19	-18	5,012	-0.36%
2020/08/17	59	8.12	37	8.23	8.19	22	4,974	0.44%
2020/08/14	1	8.15	108	8.05	8.16	-107	4,928	-2.17%	大賣/鉅額交易
2020/08/13	19	7.77	35	7.81	7.77	-16	4,859	-0.33%
2020/08/12	190	7.79	1	7.99	7.77	189	4,866	3.88%	大買/鉅額交易
2020/08/11	10	8.06	23	8.09	7.93	-13	4,834	-0.27%
2020/08/10	1	8.19	5	8.18	8.14	-4	4,791	-0.08%
2020/08/07	15	8.06	55	8.19	8.04	-40	4,728	-0.85%
2020/08/06	9	8.15	17	8.13	8.08	-8	4,690	-0.17%
2020/08/05	5	8.06	45	8.04	8.05	-40	4,608	-0.87%
2020/08/04	10	7.87	0	0.00	7.93	10	4,544	0.22%
2020/08/03	0	0.00	2	7.76	7.73	-2	4,519	-0.04%
2020/07/31	2	7.74	2	7.81	7.70	0	4,871	0.00%
2020/07/30	2	7.70	8	7.73	7.72	-6	4,860	-0.12%
2020/07/29	1	7.36	40	7.39	7.50	-39	5,113	-0.76%
2020/07/28	12	7.57	0	0.00	7.21	12	5,126	0.23%
2020/07/27	45	7.67	1	7.63	7.65	44	5,083	0.87%
2020/07/24	10	7.94	6	8.09	7.87	4	5,055	0.08%
2020/07/23	1	7.95	17	7.93	7.96	-16	5,044	-0.32%
2020/07/22	2	7.81	0	0.00	7.82	2	5,002	0.04%
2020/07/21	5	7.87	10	7.89	7.78	-5	4,975	-0.10%
2020/07/20	31	7.83	102	7.74	7.76	-71	4,956	-1.43%	大賣/
2020/07/17	14	7.98	0	0.00	7.93	14	4,927	0.28%
2020/07/16	140	8.08	104	8.16	8.07	36	4,856	0.74%	大買/大賣/
2020/07/15	30	8.12	10	8.00	7.96	20	4,564	0.44%
2020/07/14	0	0.00	3	7.93	7.99	-3	4,446	-0.07%
2020/07/13	10	7.94	5	7.92	8.00	5	4,412	0.11%
2020/07/10	25	7.83	86	7.72	7.77	-61	4,261	-1.43%
2020/07/09	5	7.98	1	7.97	7.96	4	4,229	0.09%
2020/07/08	18	7.98	12.8	8.09	8.12	5.2	4,152	0.13%
2020/07/07	10	7.96	0	0.00	7.96	10	4,092	0.24%
2020/07/06	68	8.30	76	8.30	8.13	-8	4,028	-0.20%
2020/07/03	32	7.99	24	7.95	8.02	8	3,720	0.22%
2020/07/02	20	7.76	10	7.83	7.68	10	3,716	0.27%
2020/07/01	6	7.84	22	7.79	7.81	-16	3,669	-0.44%
2020/06/30	10	7.71	0	0.00	7.75	10	3,626	0.28%
2020/06/29	10	7.64	0	0.00	7.55	10	3,518	0.28%
2020/06/23	0	0.00	14	7.84	7.68	-14	3,458	-0.40%
2020/06/22	14	7.89	10	8.04	7.72	4	3,420	0.12%
2020/06/19	13	8.11	46	7.99	7.93	-33	3,371	-0.98%
2020/06/18	73	8.15	26	8.12	8.23	47	3,278	1.43%
2020/06/17	0	0.00	21	7.72	7.84	-21	3,032	-0.69%
2020/06/16	1	7.14	0	0.00	7.13	1	2,907	0.03%
2020/06/15	0	0.00	7	7.18	7.07	-7	2,890	-0.24%
2020/06/12	6	6.89	1	7.08	7.11	5	2,851	0.18%
2020/06/11	5	7.08	5	6.96	6.95	0	2,830	0.00%
2020/06/08	31	7.00	106	7.04	7.04	-75	2,797	-2.68%	大賣/
2020/06/05	16	6.98	35	7.02	6.97	-19	2,719	-0.70%
2020/06/04	113	6.91	5	6.86	6.75	108	2,642	4.09%	大買/鉅額交易
2020/06/03	67	6.41	9.2	6.59	6.79	57.8	2,536	2.28%
2020/06/02	117	6.19	30	6.23	6.18	87	2,411	3.61%	大買/
2020/06/01	0	0.00	3	6.10	6.11	-3	2,375	-0.13%
2020/05/29	2	6.09	3	6.10	6.10	-1	2,360	-0.04%
2020/05/28	0	0.00	1	6.14	6.10	-1	2,359	-0.04%
2020/05/27	20	6.04	0	0.00	6.04	20	2,336	0.86%
2020/05/26	12	5.87	0	0.00	5.86	12	2,311	0.52%
2020/05/25	18	5.93	2	5.86	5.87	16	2,288	0.70%
2020/05/22	18	6.01	0	0.00	6.00	18	2,272	0.79%
2020/05/21	18	6.10	1	6.11	6.14	17	2,256	0.75%
2020/05/19	42	6.02	0	0.00	6.08	42	2,181	1.93%
2020/05/18	16	6.39	0	0.00	6.23	16	2,127	0.75%
2020/05/15	1	6.45	0	0.00	6.49	1	2,114	0.05%
2020/05/12	2	6.65	0	0.00	6.65	2	2,066	0.10%
2020/05/11	13	6.67	1	6.70	6.69	12	2,048	0.59%
2020/05/08	3	6.74	0	0.00	6.70	3	2,027	0.15%
2020/05/07	35	6.69	33	6.90	6.90	2	1,991	0.10%
2020/05/06	3	6.85	30	6.89	6.86	-27	1,618	-1.67%
2020/05/05	18	7.03	10	7.12	6.86	8	1,586	0.50%
2020/05/04	7	6.92	0	0.00	6.94	7	1,292	0.54%
2020/04/30	3	7.15	0	0.00	7.12	3	1,234	0.24%
2020/04/29	125	7.51	75	7.50	7.23	50	1,217	4.11%	大買/
2020/04/28	0	0.00	8	7.30	7.30	-8	1,186	-0.67%
2020/04/27	20	6.84	0	0.00	6.83	20	1,152	1.74%
2020/04/23	4	6.66	0	0.00	6.66	4	1,129	0.35%
2020/04/22	44	6.67	9	6.65	6.66	35	1,112	3.15%
2020/04/21	24	6.86	14	6.83	6.89	10	1,091	0.92%
2020/04/20	27	6.97	2	6.98	7.01	25	1,077	2.32%
2020/04/17	55	6.83	20	6.76	6.75	35	1,067	3.28%
2020/04/16	51	6.90	0	0.00	6.91	51	1,064	4.79%
2020/04/15	43	7.00	0	0.00	7.01	43	1,061	4.05%
2020/04/14	16	7.21	0	0.00	7.13	16	1,041	1.54%
2020/04/10	14	6.71	0	0.00	6.70	14	1,002	1.40%
2020/04/09	5	6.45	0	0.00	6.50	5	995	0.50%
2020/04/08	12	6.55	17	6.59	6.70	-5	975	-0.51%
2020/04/07	45	6.60	10	6.72	6.74	35	962	3.64%
2020/03/26	0	0.00	1	4.20	4.25	-1	930	-0.11%
2020/03/20	6	4.00	1	3.90	4.08	5	965	0.52%
2020/03/19	20	3.73	35	3.75	3.73	-15	998	-1.50%
2020/03/18	10	4.30	1	4.20	4.14	9	965	0.93%
2020/03/17	20	4.02	0	0.00	4.30	20	959	2.08%
2020/03/13	30	4.88	0	0.00	4.95	30	885	3.39%
2020/03/12	2	5.45	0	0.00	5.42	2	846	0.24%
2020/03/11	5	6.15	0	0.00	6.02	5	848	0.59%
2020/03/10	7	6.09	0	0.00	6.14	7	852	0.82%
2020/03/03	4	7.04	0	0.00	7.05	4	861	0.46%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/13	0	0.00	3	7.28	7.12	-3	967	-0.31%
2020/02/06	2	7.05	0	0.00	7.10	2	982	0.20%
2020/02/05	0	0.00	13	7.15	7.05	-13	1,012	-1.28%
2020/02/04	0	0.00	8	7.41	7.30	-8	1,039	-0.77%
2020/02/03	21	7.22	5	7.12	7.40	16	1,048	1.53%
2020/01/16	1	7.20	0	0.00	7.20	1	1,051	0.10%
2020/01/15	0	0.00	151	7.29	7.26	-151	1,046	-14.43%	大賣/鉅額交易
2020/01/13	3	7.46	30	7.44	7.49	-27	1,044	-2.59%
2020/01/09	2	7.15	0	0.00	7.12	2	1,028	0.19%
2020/01/07	5	7.16	0	0.00	7.12	5	1,033	0.48%
2020/01/03	1	7.49	0	0.00	7.42	1	1,027	0.10%
2019/12/31	5	7.10	0	0.00	7.30	5	1,033	0.48%
2019/12/30	1	7.17	0	0.00	7.01	1	1,031	0.10%
2019/12/27	10	7.51	13	7.47	7.50	-3	1,013	-0.30%
2019/12/25	21	7.26	0	0.00	7.22	21	989	2.12%
2019/12/17	5	6.70	0	0.00	6.60	5	916	0.55%
2019/12/16	8	6.31	0	0.00	6.30	8	900	0.89%
2019/12/06	2	6.09	0	0.00	6.09	2	956	0.21%
2019/12/05	5	6.04	0	0.00	6.06	5	940	0.53%
2019/11/29	20	6.26	0	0.00	6.38	20	969	2.06%
2019/11/28	215	6.29	0	0.00	6.40	215	972	22.10%	大買/鉅額交易
2019/11/27	0	0.00	112	6.15	6.19	-112	975	-11.48%	大賣/鉅額交易
2019/11/26	151	6.09	1	6.32	6.20	150	958	15.65%	大買/鉅額交易
2019/11/22	2	6.89	0	0.00	6.90	2	896	0.22%
2019/11/20	10	6.80	3.2	6.80	6.81	6.9	905	0.76%
2019/11/19	0	0.00	10	6.90	6.91	-10	900	-1.11%
2019/11/18	10	6.93	0	0.00	6.92	10	898	1.11%
2019/11/14	3	7.27	0	0.00	7.22	3	880	0.34%
2019/11/08	6	7.38	0	0.00	7.48	6	946	0.63%
2019/11/07	4	7.43	0	0.00	7.47	4	951	0.42%
2019/11/06	2	7.65	1	7.67	7.65	1	948	0.11%
2019/11/05	6	7.20	0	0.00	7.50	6	956	0.63%
2019/11/04	102	7.45	0	0.00	7.23	102	969	10.52%	大買/鉅額交易
2019/10/29	4	8.28	0	0.00	8.24	4	981	0.41%
2019/10/25	3	8.75	1	8.67	8.59	2	1,014	0.20%
2019/10/22	4	8.11	0	0.00	8.06	4	1,003	0.40%
2019/10/15	1	7.96	0	0.00	8.17	1	1,047	0.10%
2019/10/08	1	8.31	0	0.00	8.31	1	1,074	0.09%
2019/10/07	0	0.00	1	8.40	8.40	-1	1,084	-0.09%
2019/10/04	25	8.50	0	0.00	8.46	25	1,097	2.28%
2019/09/26	1	8.99	0	0.00	8.95	1	1,103	0.09%
2019/09/25	5	8.98	0	0.00	9.00	5	1,110	0.45%
2019/09/18	53	9.29	101	9.18	9.22	-48	1,093	-4.39%	大賣/
2019/09/16	4	9.86	0	0.00	9.55	4	1,273	0.31%
2019/09/02	1	9.30	100	9.29	9.32	-99	1,291	-7.66%
2019/08/08	3	10.10	0	0.00	9.98	3	1,778	0.17%
2019/08/07	34	10.28	1	10.20	10.10	33	1,939	1.70%
2019/08/05	0	0.00	40	10.38	10.15	-40	2,052	-1.95%
2019/08/02	47	10.80	0	0.00	10.60	47	2,048	2.29%
2019/07/31	1	10.50	0	0.00	10.70	1	2,047	0.05%
2019/07/26	5	9.60	0	0.00	9.61	5	2,079	0.24%
2019/07/25	35	9.87	0	0.00	9.60	35	2,162	1.62%
2019/07/22	6	9.72	0	0.00	9.79	6	2,317	0.26%
2019/07/19	1	9.75	0	0.00	9.72	1	2,414	0.04%
2019/07/17	5	9.84	3.3	9.90	9.87	1.8	2,533	0.07%
2019/07/16	2	9.99	6	9.92	10.05	-4	2,645	-0.15%
2019/07/15	2	9.52	0	0.00	9.60	2	2,677	0.07%
2019/07/12	5	9.30	0	0.00	9.35	5	2,755	0.18%
2019/07/11	0	0.00	15	9.30	9.35	-15	2,885	-0.52%
2019/07/04	4	8.73	0	0.00	8.80	4	3,572	0.11%
2019/07/03	10	8.90	0	0.00	8.94	10	3,656	0.27%
2019/06/28	10	9.05	0	0.00	9.02	10	5,844	0.17%
2019/06/25	30	8.94	0	0.00	8.94	30	8,311	0.36%
2019/06/20	0	0.00	4	8.82	8.90	-4	11,214	-0.04%
2019/06/13	3	8.80	0	0.00	8.91	3	12,929	0.02%
2019/06/06	23	9.97	1	10.05	10.05	22	17,396	0.13%
2019/06/05	0	0.00	6	9.66	9.69	-6	18,380	-0.03%
2019/05/31	5	8.75	0	0.00	8.70	5	19,263	0.03%
2019/05/29	4	8.90	3	9.00	8.88	1	19,915	0.01%
2019/05/28	105	8.61	9	9.01	9.06	96	20,133	0.48%	大買/
2019/05/27	1	8.28	0	0.00	8.26	1	20,410	0.00%
2019/05/24	3	8.30	0	0.00	8.26	3	20,990	0.01%
2019/05/20	9	7.96	10	8.21	8.21	-1	22,744	0.00%
2019/05/17	5	9.10	2	9.58	8.80	3	23,402	0.01%
2019/05/16	19	9.42	0	0.00	9.55	19	23,708	0.08%
2019/05/15	165	9.40	1	9.36	9.36	164	24,174	0.68%	大買/鉅額交易
2019/05/14	1	10.40	0	0.00	10.40	1	25,123	0.00%
2019/05/13	2	10.95	130	11.01	11.00	-128	25,610	-0.50%	大賣/鉅額交易
2019/05/09	0	0.00	1	11.70	11.70	-1	27,678	0.00%
2019/05/08	0	0.00	40	12.00	11.95	-40	28,370	-0.14%
2019/05/06	28	11.93	0	0.00	11.80	28	29,537	0.09%
2019/05/03	5	12.05	0	0.00	12.20	5	29,542	0.02%
2019/05/02	7	12.24	44	12.20	12.25	-37	29,635	-0.12%
2019/04/30	42	12.75	0	0.00	12.85	42	29,655	0.14%
2019/04/29	10	13.20	0	0.00	12.85	10	29,890	0.03%
2019/04/26	20	12.60	0	0.00	13.10	20	30,041	0.07%
2019/04/25	57	12.72	0	0.00	12.70	57	30,061	0.19%
2019/04/23	31	13.50	0	0.00	13.20	31	30,087	0.10%
2019/04/22	20	13.55	0	0.00	13.70	20	30,052	0.07%
2019/04/19	63	13.29	13	13.21	13.40	50	29,992	0.17%
2019/04/18	57	13.46	4	13.40	13.15	53	29,954	0.18%
2019/04/17	28	13.40	5	13.50	13.35	23	29,921	0.08%
2019/04/16	20	12.98	0	0.00	13.35	20	29,840	0.07%
2019/04/15	0	0.00	141	12.74	12.95	-141	29,747	-0.47%	大賣/鉅額交易
2019/04/12	90	13.01	10	12.95	12.90	80	29,658	0.27%
2019/04/11	45	13.12	62	13.07	13.15	-17	29,576	-0.06%
2019/04/10	28	13.14	5	13.20	13.40	23	29,403	0.08%
2019/04/09	13	12.42	0	0.00	12.60	13	29,216	0.04%
2019/04/08	50	12.50	11	12.50	12.45	39	29,211	0.13%
2019/04/03	233	11.65	47	11.60	11.55	186	28,963	0.64%	大買/鉅額交易
2019/04/02	205	11.71	57	11.99	12.10	148	28,025	0.53%	大買/鉅額交易
2019/04/01	335	12.20	181	12.25	12.15	154	27,076	0.57%	大買/大賣/鉅額交易
2019/03/29	26	11.64	6	11.65	11.75	20	26,060	0.08%
2019/03/28	137	11.95	12.1	11.34	11.40	125	25,581	0.49%	大買/鉅額交易
2019/03/27	22	12.29	55	12.00	12.40	-33	24,740	-0.13%
2019/03/26	47	11.82	512	12.21	11.75	-465	24,156	-1.92%	大賣/鉅額交易
2019/03/25	746	11.52	294	11.52	11.50	452	23,420	1.93%	大買/大賣/鉅額交易
2019/03/22	8	12.83	5	13.16	12.75	3	21,780	0.01%
2019/03/21	8	13.05	0	0.00	13.00	8	21,534	0.04%
2019/03/20	5	12.87	10	12.86	12.90	-5	21,572	-0.02%
2019/03/19	62	13.41	32	13.37	13.15	30	21,200	0.14%
2019/03/18	14	13.18	2.5	13.20	13.15	11.5	20,888	0.06%
2019/03/15	16	13.75	4	13.54	13.40	12	20,624	0.06%
2019/03/14	24	13.63	16	13.59	13.55	8	20,056	0.04%
2019/03/13	222	13.95	109	13.67	13.45	113	19,531	0.58%	大買/大賣/鉅額交易
2019/03/12	56	13.30	97	13.05	13.70	-41	17,720	-0.23%
2019/03/11	408	12.73	208	12.55	12.65	200	16,400	1.22%	大買/大賣/鉅額交易
2019/03/08	11	11.98	4	11.86	12.05	7	15,515	0.05%
2019/03/07	9	11.66	10	11.77	11.60	-1	15,259	-0.01%
2019/03/06	42	12.06	14	12.04	11.85	28	15,043	0.19%
2019/03/05	79	11.75	16	11.83	12.00	63	14,708	0.43%
2019/03/04	27	11.76	14	11.82	11.75	13	14,311	0.09%
2019/02/27	14	11.46	4	11.45	11.65	10	14,169	0.07%
2019/02/26	32	11.73	20	11.53	11.50	12	13,991	0.09%
2019/02/25	76	12.03	6	12.32	11.95	70	13,752	0.51%
2019/02/22	1	11.90	3	11.92	11.90	-2	13,228	-0.02%
2019/02/21	52	11.80	85	11.91	11.90	-33	13,077	-0.25%
2019/02/20	48	11.99	45	11.98	11.80	3	12,800	0.02%
2019/02/19	4	11.40	9	11.36	11.40	-5	12,061	-0.04%
2019/02/18	57	11.47	76	11.38	11.10	-19	11,857	-0.16%
2019/02/15	13.5	12.19	9	12.25	12.10	4.5	11,219	0.04%
2019/02/14	42	12.22	20	12.38	12.20	22	10,901	0.20%
2019/02/13	68	12.73	142	12.38	12.60	-74	10,431	-0.71%	大賣/
2019/02/12	19	12.80	19.4	12.77	12.85	-0.4	9,358	0.00%
2019/02/11	77	12.42	85	12.03	12.50	-8	8,842	-0.09%
2019/01/30	15	12.01	70	11.96	12.40	-55	7,833	-0.70%
2019/01/29	3	11.13	79	11.27	11.30	-76	6,775	-1.12%
2019/01/28	6	10.90	116	10.69	11.10	-110	6,062	-1.81%	大賣/鉅額交易
2019/01/25	21	10.00	15	10.09	10.10	6	5,297	0.11%
2019/01/22	0	0.00	5	9.60	9.62	-5	4,860	-0.10%
2019/01/21	2	9.98	25	10.14	9.94	-23	4,785	-0.48%
2019/01/18	5	9.59	10	9.38	9.51	-5	4,552	-0.11%
2019/01/15	0	0.00	5.3	9.16	9.14	-5.3	4,333	-0.12%
2019/01/03	0	0.00	4	8.73	8.70	-4	4,357	-0.09%
2018/12/26	0	0.00	150	8.76	8.70	-150	4,512	-3.32%	大賣/鉅額交易
2018/12/25	432	8.69	282	8.67	8.69	150	4,545	3.30%	大買/大賣/鉅額交易
2018/12/22	1	8.53	1	8.50	8.59	0	4,511	0.00%
2018/12/20	1	8.72	0	0.00	8.39	1	4,547	0.02%
2018/12/19	1	8.84	0	0.00	8.84	1	4,469	0.02%
2018/12/18	1	9.00	2	8.84	8.91	-1	4,473	-0.02%
2018/12/17	1	8.90	0	0.00	8.90	1	4,431	0.02%
2018/12/14	34	9.11	3	9.70	9.14	31	4,364	0.71%
2018/12/13	15	10.23	10	10.25	9.84	5	4,225	0.12%
2018/12/03	0	0.00	2	10.20	10.10	-2	3,650	-0.05%
2018/11/30	0	0.00	31	10.10	10.10	-31	3,509	-0.88%
2018/11/29	0	0.00	31	10.05	10.05	-31	3,451	-0.90%
2018/11/28	0	0.00	60	10.05	10.10	-60	3,417	-1.76%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	31	9.99	20	10.15	9.97	11	3,348	0.33%
2018/11/23	0	0.00	5	9.77	9.66	-5	3,284	-0.15%
2018/11/22	31	9.94	0	0.00	9.94	31	3,232	0.96%
2018/11/21	2	9.95	60	10.00	9.87	-58	3,219	-1.80%
2018/11/20	0	0.00	5	9.74	9.88	-5	3,151	-0.16%
2018/11/19	4	9.57	10	9.50	9.90	-6	3,082	-0.19%
2018/11/16	0	0.00	26	9.15	9.30	-26	2,955	-0.88%
2018/11/15	5	8.94	0	0.00	8.94	5	2,852	0.18%
2018/11/14	0	0.00	1	8.74	8.60	-1	2,745	-0.04%
2018/11/13	10	7.93	24	8.20	8.31	-14	2,623	-0.53%
2018/11/01	0	0.00	3	7.27	7.40	-3	2,498	-0.12%
2018/10/31	3	7.15	0	0.00	7.17	3	2,494	0.12%
2018/10/23	1	7.45	1	7.56	7.46	0	2,470	0.00%
2018/10/17	1	7.57	0	0.00	7.52	1	2,353	0.04%
2018/10/12	27	7.30	0	0.00	7.50	27	2,556	1.06%
2018/10/11	99	7.70	2	7.54	7.54	97	2,517	3.85%
2018/10/09	22	9.10	0	0.00	8.37	22	2,500	0.88%
2018/09/28	2	9.86	0	0.00	9.84	2	2,443	0.08%
2018/09/26	3	9.76	0	0.00	9.72	3	2,404	0.12%
2018/08/24	1	10.15	0	0.00	10.20	1	3,429	0.03%
2018/08/15	0	0.00	1	9.97	9.95	-1	3,706	-0.03%
2018/08/14	1	10.05	10	10.05	10.05	-9	3,784	-0.24%
2018/08/13	8	9.98	10	10.00	9.97	-2	3,820	-0.05%
2018/08/09	2	10.45	0	0.00	10.35	2	3,786	0.05%
2018/08/08	0	0.00	1	10.40	10.40	-1	3,861	-0.03%
2018/08/07	1	10.35	0	0.00	10.40	1	3,932	0.03%
2018/08/03	0	0.00	1	10.55	10.60	-1	3,940	-0.03%
2018/08/02	1	10.55	0	0.00	10.55	1	3,939	0.03%
2018/08/01	0	0.00	3	10.80	10.75	-3	3,903	-0.08%
2018/07/26	3	10.53	1	10.50	10.55	2	3,898	0.05%
2018/07/23	24	10.89	2	10.65	10.70	22	3,869	0.57%
2018/07/20	0	0.00	2	10.55	10.50	-2	3,712	-0.05%
2018/07/13	0	0.00	2	10.30	10.30	-2	3,651	-0.05%
2018/07/06	4	9.96	30	9.80	9.87	-26	3,560	-0.73%
2018/06/28	2	10.10	0	0.00	10.10	2	3,617	0.06%
2018/06/27	0	0.00	50	10.20	10.20	-50	3,610	-1.38%
2018/06/26	2	10.20	0	0.00	10.20	2	3,611	0.06%
2018/06/25	2	10.63	0	0.00	10.40	2	3,591	0.06%
2018/06/13	2	10.80	4	10.80	10.70	-2	3,272	-0.06%
2018/06/12	6	10.91	0	0.00	10.90	6	3,269	0.18%
2018/06/07	10	10.80	0	0.00	10.65	10	3,058	0.33%
2018/06/06	1	10.70	0	0.00	10.70	1	3,063	0.03%
2018/06/01	25	10.70	8	10.67	10.65	17	3,210	0.53%
2018/05/28	0	0.00	1	10.40	10.35	-1	3,034	-0.03%
2018/05/25	10	10.40	0	0.00	10.45	10	3,063	0.33%
2018/05/22	1	10.20	2	10.30	10.25	-1	3,049	-0.03%
2018/05/21	59	10.00	0	0.00	10.10	59	2,987	1.97%
2018/05/16	20	10.10	1	10.10	10.10	19	3,055	0.62%
2018/05/11	0	0.00	1	10.70	10.65	-1	3,225	-0.03%
2018/05/10	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/04/30	0	0.00	1	10.80	10.80	-1	3,598	-0.03%
2018/04/25	2	10.85	0	0.00	10.90	2	3,887	0.05%
2018/04/24	4	10.89	0	0.00	10.95	4	4,058	0.10%
2018/04/23	0	0.00	1	11.20	11.10	-1	4,370	-0.02%
2018/04/19	1	11.30	0	0.00	11.20	1	5,238	0.02%
2018/04/13	0	0.00	6	11.55	11.60	-6	5,580	-0.11%
2018/04/03	0	11.25	0	0.00	11.25	0	5,914	0.00%
2018/03/26	0	0.00	8	11.35	11.30	-8	6,540	-0.12%
2018/03/08	1	12.15	1	12.05	11.90	0	7,688	0.00%
2018/03/01	3	11.95	20	11.86	11.90	-17	7,824	-0.22%
2018/02/27	10	12.00	1	12.00	11.90	9	7,873	0.11%
2018/02/23	0	0.00	10	12.05	12.05	-10	8,127	-0.12%
2018/02/22	0	0.00	3	11.45	11.55	-3	8,272	-0.04%
2018/02/12	1	11.15	0	0.00	11.20	1	9,233	0.01%
2018/02/09	0	0.00	1	10.75	11.05	-1	9,706	-0.01%
2018/02/08	30	11.35	0	0.00	11.20	30	9,747	0.31%
2018/02/07	10	11.40	0	0.00	11.40	10	9,835	0.10%
2018/02/06	19	11.32	6	11.73	11.05	13	9,910	0.13%
2018/02/05	0	0.00	45	11.80	12.05	-45	9,897	-0.45%
2018/01/31	47	12.27	0	0.00	12.25	47	10,423	0.45%
2018/01/30	1	12.55	0	0.00	12.35	1	10,500	0.01%
2018/01/29	8	12.74	1	12.80	12.65	7	10,595	0.07%
2018/01/26	5	12.55	2	12.53	12.60	3	11,014	0.03%
2018/01/25	23	12.60	0	0.00	12.50	23	11,747	0.20%
2018/01/23	1	12.55	0	0.00	12.40	1	11,751	0.01%
2018/01/19	29	12.58	3	12.60	12.55	26	11,762	0.22%
2018/01/18	3	12.88	1	12.85	12.75	2	11,649	0.02%
2018/01/17	12	13.26	36	13.07	13.00	-24	11,554	-0.21%
2018/01/16	73	13.05	32	13.16	13.05	41	11,251	0.36%
2018/01/15	8	12.64	35	12.65	12.60	-27	10,747	-0.25%
2018/01/10	13	12.00	0	0.00	12.05	13	10,419	0.12%
2018/01/09	30	11.93	0	0.00	11.95	30	10,661	0.28%
2018/01/05	30	12.20	0	0.00	12.15	30	10,642	0.28%
2018/01/04	0	0.00	1	12.25	12.15	-1	10,637	-0.01%
2018/01/03	21	12.30	2	12.25	12.25	19	10,682	0.18%
2018/01/02	30	12.22	5	12.25	12.25	25	10,551	0.24%