天鈺 (4961)-土銀-白河券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
--
漲幅
0.00%
成交量
2,265張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	272.00	0	0.00	272.50	1	3,517	0.03%
2024/05/07	1	272.50	1	275.50	272.50	0	3,487	0.00%
2024/05/06	2	274.25	2	273.00	274.50	0	3,425	0.00%
2024/05/03	2	260.00	3	260.67	260.00	-1	3,307	-0.03%
2024/05/02	1	250.00	0	0.00	250.00	1	3,218	0.03%
2024/04/29	0	0.00	1	245.00	248.50	-1	3,198	-0.03%
2024/04/26	1	240.00	1	240.00	240.00	0	3,191	0.00%
2024/04/25	1	238.00	0	0.00	239.00	1	3,189	0.03%
2024/04/23	0	0.00	3	228.33	236.50	-3	3,182	-0.09%
2024/04/22	1	224.00	1	231.50	222.50	0	3,168	0.00%
2024/04/19	2	235.50	1	242.00	231.50	1	3,153	0.03%
2024/04/18	1	244.00	1	243.50	244.00	0	3,107	0.00%
2024/04/17	2	253.25	1	259.00	251.50	1	3,066	0.03%
2024/04/16	1	252.00	0	0.00	253.50	1	3,044	0.03%
2024/04/15	1	251.00	1	259.50	261.50	0	3,024	0.00%
2024/04/12	0	0.00	3	258.33	259.00	-3	3,005	-0.10%
2024/04/11	2	252.75	2	254.75	253.50	0	2,986	0.00%
2024/04/10	2	255.25	1	260.00	253.50	1	2,988	0.03%
2024/04/09	2	262.25	2	266.25	260.50	0	2,958	0.00%
2024/04/08	3	265.33	4	267.25	266.50	-1	2,939	-0.03%
2024/04/03	2	269.50	0	0.00	268.50	2	2,903	0.07%
2024/04/01	0	0.00	3	274.83	276.50	-3	2,842	-0.11%
2024/03/29	2	269.75	1	271.50	268.00	1	2,813	0.04%
2024/03/28	2	271.50	0	0.00	270.00	2	2,784	0.07%
2024/03/27	3	280.83	3	271.00	283.00	0	2,719	0.00%
2024/03/26	2	264.50	3	264.83	264.00	-1	2,546	-0.04%
2024/03/25	2	258.50	2	264.50	258.00	0	2,437	0.00%
2024/03/22	2	259.75	1	264.50	260.00	1	2,430	0.04%
2024/03/21	1	260.50	1	262.00	260.50	0	2,443	0.00%
2024/03/20	1	260.00	0	0.00	260.00	1	2,472	0.04%
2024/03/19	1	256.50	1	259.50	265.00	0	2,457	0.00%
2024/03/18	2	267.00	1	271.00	261.00	1	2,431	0.04%
2024/03/15	0	0.00	2	257.50	262.50	-2	2,310	-0.09%
2024/03/14	2	254.50	3	255.33	254.00	-1	2,195	-0.05%
2024/03/13	2	250.25	1	254.00	250.00	1	2,116	0.05%
2024/03/12	4	258.38	3	259.67	250.00	1	2,063	0.05%
2024/03/11	0	0.00	3	250.00	251.50	-3	1,948	-0.15%
2024/03/08	1	231.00	3	234.17	236.50	-2	1,878	-0.11%
2024/03/07	2	232.75	0	0.00	230.00	2	1,949	0.10%
2024/03/06	1	239.00	1	240.50	237.50	0	2,002	0.00%
2024/03/05	1	242.50	0	0.00	242.50	1	2,150	0.05%
2024/03/01	0	0.00	1	243.00	243.50	-1	2,180	-0.05%
2024/02/29	2	240.00	2	240.50	241.50	0	2,200	0.00%
2024/02/23	2	246.75	0	0.00	245.50	2	2,188	0.09%
2024/02/22	1	252.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	1	258.50	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	3	253.83	262.50	-3	2,163	-0.14%
2024/02/15	0	0.00	1	228.00	233.00	-1	2,078	-0.05%
2024/02/05	1	234.00	1	236.50	229.00	0	2,081	0.00%
2024/02/02	1	234.00	1	235.50	233.00	0	2,068	0.00%
2024/02/01	0.4	233.00	0	0.00	232.50	0.4	2,081	0.02%
2024/01/31	1	235.00	0	0.00	235.00	1	2,101	0.05%
2024/01/29	1	236.00	2	236.50	237.50	-1	2,183	-0.05%
2024/01/26	1	234.50	0	0.00	235.00	1	2,222	0.05%
2024/01/24	0	0.00	2	239.75	238.00	-2	2,294	-0.09%
2024/01/22	1	236.50	2	237.00	244.50	-1	2,356	-0.04%
2024/01/10	0	0.00	1	238.00	239.00	-1	2,380	-0.04%
2024/01/09	1	239.00	1	240.00	238.00	0	2,392	0.00%
2024/01/08	1	242.00	0	0.00	239.50	1	2,395	0.04%
2024/01/05	0	0.00	1	245.00	244.50	-1	2,379	-0.04%
2024/01/04	2.2	246.14	0	0.00	243.00	2.2	2,383	0.09%
2024/01/03	0	0.00	1	250.00	250.00	-1	2,388	-0.04%
2024/01/02	2	252.25	0	0.00	251.50	2	2,405	0.08%
2023/12/29	0	0.00	0.2	259.50	257.50	-0.2	2,425	-0.01%
2023/12/28	2.2	259.68	0	0.00	259.00	2.2	2,474	0.09%
2023/12/27	0	0.00	1	264.00	266.50	-1	2,526	-0.04%
2023/12/22	3	262.50	1	257.00	262.50	2	2,729	0.07%
2023/12/21	1	254.00	1	257.00	255.00	0	2,823	0.00%
2023/12/20	1	255.00	2	257.25	254.50	-1	2,821	-0.04%
2023/12/18	2	253.25	2	256.25	259.50	0	2,906	0.00%
2023/12/15	2	256.50	1	256.50	256.00	1	2,993	0.03%
2023/12/14	1	260.00	1	263.00	259.00	0	3,121	0.00%
2023/12/13	2	264.75	3	267.50	261.50	-1	3,094	-0.03%
2023/12/12	0	0.00	1	277.00	269.00	-1	3,389	-0.03%
2023/12/08	0.2	283.00	0	0.00	281.00	0.2	3,581	0.01%
2023/12/07	1	283.50	0	0.00	285.00	1	3,560	0.03%
2023/12/04	2	288.00	0	0.00	291.00	2	3,546	0.06%
2023/11/29	0	0.00	1	275.00	277.00	-1	3,370	-0.03%
2023/11/28	2	269.25	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	1	272.00	275.00	-1	3,310	-0.03%
2023/11/24	1	267.00	1	269.00	266.50	0	3,286	0.00%
2023/11/20	0	0.00	0.7	279.00	281.00	-0.7	3,268	-0.02%
2023/11/17	0	0.00	3.3	268.18	277.00	-3.3	3,247	-0.10%
2023/11/16	2	259.50	1	262.00	258.00	1	3,171	0.03%
2023/11/14	1	256.00	2	258.00	262.50	-1	3,178	-0.03%
2023/11/13	1	250.50	1	252.00	253.00	0	3,163	0.00%
2023/11/10	1	250.00	1	253.00	247.00	0	3,161	0.00%
2023/11/09	1	252.50	1	255.00	251.00	0	3,155	0.00%
2023/11/08	2	256.50	1	260.00	254.50	1	3,171	0.03%
2023/11/03	1	270.00	0	0.00	268.50	1	3,363	0.03%
2023/10/30	0	0.00	1	260.50	269.50	-1	3,360	-0.03%
2023/10/27	1	257.50	1	259.50	258.00	0	3,352	0.00%
2023/10/26	1	255.00	0	0.00	257.00	1	3,352	0.03%
2023/10/25	0	0.00	1	258.50	258.50	-1	3,367	-0.03%
2023/10/24	0.4	256.00	0	0.00	257.00	0.4	3,383	0.01%
2023/10/12	0	0.00	0.4	264.50	269.00	-0.4	3,384	-0.01%
2023/10/05	0	0.00	3	274.00	272.50	-3	3,348	-0.09%
2023/10/03	0	0.00	0.2	288.00	280.50	-0.2	3,290	-0.01%
2023/09/28	0	0.00	4	278.50	277.00	-4	3,202	-0.12%
2023/09/27	4	270.50	1	275.00	274.50	3	3,180	0.09%
2023/09/26	0.4	263.00	0	0.00	264.50	0.4	3,082	0.01%
2023/09/19	0	0.00	0.1	248.00	250.50	-0.1	2,908	0.00%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	4	162.38	2	161.25	156.50	2	2,869	0.07%
2023/09/05	0	0.00	2	151.50	157.50	-2	2,538	-0.08%
2023/08/30	0	0.00	1	141.50	143.00	-1	2,351	-0.04%
2023/08/29	3	143.00	2	140.00	139.50	1	2,350	0.04%
2023/08/25	0	0.00	1	143.00	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	1	135.00	140.00	-1	2,321	-0.04%
2023/08/23	1	132.00	1	132.00	132.00	0	2,280	0.00%
2023/08/22	1	131.00	0	0.00	131.00	1	2,293	0.04%
2023/08/21	0	0.00	2	130.00	130.50	-2	2,296	-0.09%
2023/08/18	1	127.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	0	0.00	1	128.50	130.50	-1	2,309	-0.04%
2023/08/16	2	127.50	3	127.50	127.50	-1	2,305	-0.04%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	0	0.00	1	125.50	126.50	-1	2,321	-0.04%
2023/08/11	1	133.00	1	133.50	133.00	0	2,303	0.00%
2023/08/10	1	133.50	1	134.00	132.50	0	2,344	0.00%
2023/08/09	1	140.00	1	137.00	138.50	0	2,407	0.00%
2023/08/08	1	141.50	1	143.50	141.50	0	2,406	0.00%
2023/08/07	1	142.00	1	141.00	142.50	0	2,413	0.00%
2023/08/04	1	142.50	2	143.25	143.00	-1	2,458	-0.04%
2023/08/02	2	141.50	1	145.00	140.50	1	2,484	0.04%
2023/08/01	1	143.00	1	143.00	143.50	0	2,516	0.00%
2023/07/31	2	141.50	3	143.00	141.00	-1	2,524	-0.04%
2023/07/28	5	149.40	1	150.00	148.00	4	2,540	0.16%
2023/07/27	0	0.00	2	138.00	146.00	-2	2,406	-0.08%
2023/07/26	2	132.00	2	134.00	133.00	0	2,364	0.00%
2023/07/25	0	0.00	4	133.00	134.00	-4	2,532	-0.16%
2023/07/24	3	133.00	1	133.00	131.00	2	2,544	0.08%
2023/07/21	3	136.67	0	0.00	137.00	3	2,558	0.12%
2023/07/20	1	140.50	0	0.00	140.50	1	2,616	0.04%
2023/07/19	0	0.00	3	138.17	138.00	-3	2,660	-0.11%
2023/07/18	2	135.50	2	137.75	136.00	0	2,732	0.00%
2023/07/17	3	137.17	1	139.50	137.00	2	2,870	0.07%
2023/07/14	1	138.50	3	138.50	138.50	-2	3,035	-0.07%
2023/07/13	2	138.25	4	139.63	137.50	-2	3,160	-0.06%
2023/07/12	1	137.50	1	140.00	137.50	0	3,325	0.00%
2023/07/11	0	0.00	4	138.38	138.50	-4	3,505	-0.11%
2023/07/10	1	137.50	1	139.00	137.50	0	3,553	0.00%
2023/07/07	2	137.25	2	136.25	137.50	0	3,640	0.00%
2023/07/06	1	141.00	0	0.00	139.50	1	3,780	0.03%
2023/07/04	0	0.00	2	143.00	143.50	-2	3,890	-0.05%
2023/07/03	1	142.50	1	143.00	142.50	0	3,883	0.00%
2023/06/30	0	0.00	1	141.50	143.00	-1	3,882	-0.03%
2023/06/29	3	141.50	3	143.50	141.50	0	3,879	0.00%
2023/06/28	1	142.00	1	142.50	142.00	0	3,884	0.00%
2023/06/27	1	142.50	0	0.00	141.00	1	3,905	0.03%
2023/06/26	3	150.00	1	152.00	150.00	2	3,915	0.05%
2023/06/21	4	154.50	1	156.50	154.50	3	3,917	0.08%
2023/06/20	3	158.67	0	0.00	157.50	3	3,928	0.08%
2023/06/19	0	0.00	1	159.50	160.50	-1	3,977	-0.03%
2023/06/16	7	161.64	1	161.50	160.00	6	4,026	0.15%
2023/06/15	0	0.00	5	166.50	168.00	-5	3,966	-0.13%
2023/06/14	3	164.33	10	166.45	164.50	-7	4,044	-0.17%
2023/06/13	4	166.50	0	0.00	167.00	4	4,042	0.10%
2023/06/12	8	166.38	1	164.00	168.00	7	4,040	0.17%
2023/06/09	1	162.00	2	162.25	162.00	-1	4,005	-0.02%
2023/06/08	1	160.00	5	160.40	161.50	-4	4,064	-0.10%
2023/06/07	2	161.50	1	162.00	162.00	1	4,145	0.02%
2023/06/06	1	159.50	1	158.50	160.00	0	4,226	0.00%
2023/06/05	1	161.00	2	161.00	161.00	-1	4,265	-0.02%
2023/06/02	4	158.50	0	0.00	159.00	4	4,281	0.09%
2023/06/01	1	158.00	0	0.00	158.50	1	4,357	0.02%
2023/05/31	3	158.67	1	157.50	159.00	2	4,553	0.04%
2023/05/30	0	0.00	1.1	154.55	155.50	-1.1	4,659	-0.02%
2023/05/29	1	153.00	1	154.00	154.00	0	4,750	0.00%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/16	0	0.00	4	150.88	153.50	-4	7,100	-0.06%
2023/05/15	4.1	148.15	2	150.00	148.00	2.1	7,069	0.03%
2023/05/12	1	153.00	0	0.00	155.50	1	7,031	0.01%
2023/05/10	1	156.00	2	156.25	156.50	-1	7,205	-0.01%
2023/05/09	3	154.00	1	154.00	153.50	2	7,224	0.03%
2023/05/08	0	155.00	3	155.33	157.50	-3	7,241	-0.04%
2023/05/05	2	152.50	1	154.50	152.00	1	7,288	0.01%
2023/05/04	3	154.00	2	152.75	154.50	1	7,351	0.01%
2023/05/03	1	159.00	1	157.00	160.00	0	7,304	0.00%
2023/05/02	1	156.50	1	160.00	156.50	0	7,439	0.00%
2023/04/28	2	163.75	1	165.50	158.00	1	7,469	0.01%
2023/04/27	2	154.75	3	155.67	156.50	-1	7,365	-0.01%
2023/04/26	2	155.25	2	155.00	156.50	0	7,423	0.00%
2023/04/25	3	157.17	2	161.75	157.50	1	7,555	0.01%
2023/04/24	0	0.00	3	162.67	163.50	-3	7,644	-0.04%
2023/04/21	3	158.50	1	159.00	156.00	2	7,779	0.03%
2023/04/20	3	166.33	1	168.00	163.50	2	7,952	0.03%
2023/04/19	6	175.75	12	174.50	173.50	-6	8,190	-0.07%
2023/04/18	0	0.00	1	186.50	184.50	-1	8,378	-0.01%
2023/04/17	1	180.00	2	185.25	181.00	-1	8,475	-0.01%
2023/04/14	12	181.54	3	178.67	182.50	9	8,436	0.11%
2023/04/13	1	175.00	2	176.75	174.50	-1	8,414	-0.01%
2023/04/12	3	177.67	0	0.00	176.00	3	8,385	0.04%
2023/04/11	0	0.00	2	175.50	179.00	-2	8,325	-0.02%
2023/04/10	1	172.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	0	0.00	1	172.00	173.50	-1	8,328	-0.01%
2023/04/06	1	165.50	0	0.00	169.50	1	8,236	0.01%
2023/03/30	0	0.00	3	167.17	167.00	-3	8,245	-0.04%
2023/03/29	1	166.00	1	169.00	165.00	0	8,245	0.00%
2023/03/28	1	169.00	0	0.00	167.00	1	8,264	0.01%
2023/03/27	3	173.17	4	174.63	170.50	-1	8,261	-0.01%
2023/03/24	4	176.38	1	178.00	174.50	3	8,263	0.04%
2023/03/23	1	175.00	1	177.00	177.00	0	8,309	0.00%
2023/03/22	1	176.00	0	0.00	176.00	1	8,285	0.01%
2023/03/21	0	0.00	1	175.50	175.50	-1	8,227	-0.01%
2023/03/17	1	176.50	1	173.00	171.00	0	8,124	0.00%
2023/03/15	0	0.00	2	168.75	167.50	-2	8,036	-0.02%
2023/03/14	0	0.00	2	163.00	166.00	-2	8,043	-0.02%
2023/03/13	3	162.67	3	163.83	163.50	0	8,172	0.00%
2023/03/10	4	167.75	2	169.75	165.50	2	8,167	0.02%
2023/03/09	2	173.00	0	0.00	172.00	2	8,123	0.02%
2023/03/08	0	0.00	1	174.50	177.00	-1	8,065	-0.01%
2023/03/07	2	175.75	0	0.00	175.50	2	8,032	0.02%
2023/03/06	0	0.00	1	177.00	176.00	-1	8,015	-0.01%
2023/03/03	3	177.50	4	173.63	174.50	-1	7,949	-0.01%
2023/03/02	2	168.25	1	170.50	175.00	1	7,760	0.01%
2023/03/01	0	0.00	4	170.25	170.00	-4	7,633	-0.05%
2023/02/24	4	167.13	3	170.83	166.50	1	7,552	0.01%
2023/02/23	3	169.33	4	172.25	168.50	-1	7,509	-0.01%
2023/02/22	5	171.70	0	0.00	169.00	5	7,412	0.07%
2023/02/21	1	178.00	2	182.25	179.50	-1	7,333	-0.01%
2023/02/20	1	164.50	1	166.50	181.00	0	7,155	0.00%
2023/02/17	1	161.00	0	0.00	165.50	1	6,858	0.01%
2023/01/30	0	0.00	2	142.00	142.00	-2	6,434	-0.03%
2023/01/12	5	140.80	3	141.67	141.00	2	6,501	0.03%
2023/01/11	0	0.00	1	143.00	142.50	-1	6,492	-0.02%
2023/01/10	1	137.50	1	139.00	141.50	0	6,728	0.00%
2023/01/09	0	0.00	1	139.00	137.00	-1	6,614	-0.02%
2023/01/06	0	0.00	1	133.00	133.00	-1	6,260	-0.02%
2023/01/05	1	127.50	1	127.50	127.00	0	5,932	0.00%
2022/12/20	3	118.33	4	115.25	115.00	-1	5,484	-0.02%
2022/12/15	1	122.50	0	0.00	122.50	1	5,462	0.02%
2022/12/06	1	125.50	0	0.00	121.00	1	5,297	0.02%
2022/12/05	1	128.00	1	134.50	128.00	0	5,222	0.00%
2022/12/02	0	0.00	3	127.00	128.00	-3	5,051	-0.06%
2022/12/01	5	126.80	0	0.00	125.50	5	4,997	0.10%
2022/11/15	0	0.00	1	125.00	127.50	-1	4,727	-0.02%
2022/11/14	2	119.50	1	119.50	123.50	1	4,713	0.02%
2022/11/10	3	125.67	3	124.50	125.00	0	4,583	0.00%
2022/11/09	2	125.50	2	124.50	125.50	0	4,502	0.00%
2022/11/08	0	0.00	2	114.75	121.00	-2	4,138	-0.05%
2022/11/03	3	107.00	3	104.00	108.00	0	4,050	0.00%
2022/11/01	1	103.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	0	0.00	1	105.00	104.00	-1	4,042	-0.02%
2022/10/28	2	102.25	0	0.00	102.00	2	4,111	0.05%
2022/10/26	3	106.00	1	103.50	104.50	2	4,061	0.05%
2022/10/21	1	105.00	0	0.00	105.00	1	3,877	0.03%
2022/10/20	3	108.67	3	108.00	110.50	0	3,736	0.00%
2022/10/19	3	112.00	4	111.50	112.00	-1	3,619	-0.03%
2022/10/18	0	0.00	2	110.75	111.50	-2	3,478	-0.06%
2022/10/17	0	0.00	2	104.25	107.50	-2	3,097	-0.06%
2022/09/19	1	108.50	0	0.00	107.50	1	3,120	0.03%
2022/09/01	1	125.00	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	1	127.50	127.50	-1	3,398	-0.03%
2022/08/29	0	0.00	1	121.00	122.50	-1	3,397	-0.03%
2022/08/18	0	0.00	1	124.50	130.00	-1	3,525	-0.03%
2022/08/17	0	0.00	1	123.00	121.50	-1	3,343	-0.03%
2022/08/16	2	122.75	0	0.00	122.50	2	3,325	0.06%
2022/08/15	0	0.00	1	122.00	123.50	-1	3,290	-0.03%
2022/08/04	1	107.50	0	0.00	104.50	1	2,996	0.03%
2022/08/03	1	132.00	0	0.00	130.50	1	2,889	0.03%
2022/07/27	0	0.00	1	141.50	147.00	-1	2,882	-0.03%
2022/07/13	0	0.00	3	131.00	130.00	-3	2,897	-0.10%
2022/07/11	2	129.50	0	0.00	129.00	2	2,867	0.07%
2022/07/08	0	0.00	1	131.50	132.00	-1	2,857	-0.03%
2022/07/06	1	125.00	1	130.50	122.50	0	2,781	0.00%
2022/07/05	2	125.50	1	128.00	128.50	1	2,753	0.04%
2022/06/27	0	0.00	1	145.00	146.00	-1	2,535	-0.04%
2022/06/24	1	140.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	1	145.00	0	0.00	140.50	1	2,456	0.04%
2022/05/31	1	183.00	0	0.00	184.00	1	1,983	0.05%
2022/05/30	0	0.00	2	178.75	182.00	-2	1,991	-0.10%
2022/05/26	1	174.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	1	176.50	177.50	-1	2,114	-0.05%
2022/05/24	1	175.50	1	183.00	174.50	0	2,158	0.00%
2022/05/23	2	181.50	0	0.00	180.50	2	2,188	0.09%
2022/05/06	0	0.00	2	176.50	183.00	-2	2,294	-0.09%
2022/05/03	2	177.50	0	0.00	179.50	2	2,330	0.09%
2022/04/27	0	0.00	1	160.00	165.00	-1	2,384	-0.04%
2022/03/02	1	223.00	1	218.50	220.00	0	6,569	0.00%
2022/03/01	0	0.00	1	224.00	222.50	-1	6,584	-0.02%
2022/02/24	1	217.00	0	0.00	213.50	1	6,683	0.01%
2022/02/14	0	0.00	1	210.00	212.00	-1	8,398	-0.01%
2022/02/10	1	227.50	0	0.00	220.50	1	8,669	0.01%
2022/01/20	1	219.00	0	0.00	221.00	1	9,324	0.01%
2022/01/18	1	223.00	2	226.00	224.00	-1	9,573	-0.01%
2022/01/17	1	224.00	1	223.50	225.00	0	9,576	0.00%
2022/01/14	2	218.25	0	0.00	224.50	2	9,618	0.02%
2022/01/13	1	218.00	4	218.25	223.00	-3	9,859	-0.03%
2022/01/12	2	219.00	1	216.00	216.50	1	9,788	0.01%
2022/01/11	1	238.00	0	0.00	235.00	1	9,581	0.01%
2022/01/10	0	0.00	2	238.50	245.50	-2	9,588	-0.02%
2022/01/07	0	0.00	1	240.50	240.00	-1	9,654	-0.01%
2022/01/06	1	254.00	6	255.17	250.00	-5	9,635	-0.05%
2022/01/05	5	273.60	4	269.50	262.50	1	9,570	0.01%
2022/01/04	1	285.50	0	0.00	282.50	1	9,419	0.01%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	1	280.00	278.50	-1	9,888	-0.01%
2021/12/28	2	283.00	1	281.50	278.50	1	10,125	0.01%
2021/12/24	0	0.00	1	289.00	282.50	-1	10,270	-0.01%
2021/12/22	0	0.00	1	283.50	281.00	-1	10,301	-0.01%
2021/12/20	10	287.25	1	283.50	282.50	9	10,307	0.09%
2021/12/17	2	289.25	7	283.86	290.50	-5	10,192	-0.05%
2021/12/16	0	0.00	1	284.00	287.00	-1	9,992	-0.01%
2021/12/09	1	269.00	1	263.50	261.50	0	9,555	0.00%
2021/12/08	1	274.00	1	268.00	268.50	0	9,555	0.00%
2021/12/07	1	274.50	0	0.00	267.00	1	9,599	0.01%
2021/12/02	4	259.50	0	0.00	254.50	4	9,558	0.04%
2021/11/30	0	0.00	3	249.83	248.50	-3	9,809	-0.03%
2021/11/26	0	0.00	1	258.50	251.00	-1	9,929	-0.01%
2021/11/24	2	258.00	0	0.00	257.50	2	10,071	0.02%
2021/11/22	1	268.50	0	0.00	265.50	1	10,135	0.01%
2021/11/19	5	272.50	1	271.50	268.50	4	10,232	0.04%
2021/11/18	5	264.70	4	265.50	264.50	1	10,168	0.01%
2021/11/17	5	237.50	3	251.00	255.00	2	9,799	0.02%
2021/11/16	0	0.00	2	232.00	232.00	-2	9,604	-0.02%
2021/11/15	4	227.75	1	226.50	226.00	3	9,735	0.03%
2021/11/11	1	216.50	4	220.75	220.00	-3	10,218	-0.03%
2021/11/10	1	218.50	0	0.00	219.50	1	10,290	0.01%
2021/11/09	3	225.00	3	226.83	221.50	0	10,373	0.00%
2021/11/08	2	214.00	0	0.00	216.00	2	10,265	0.02%
2021/11/05	0	0.00	4	211.13	211.50	-4	10,462	-0.04%
2021/11/04	1	205.00	2	207.50	205.50	-1	10,533	-0.01%
2021/11/03	1	206.50	1	205.00	208.50	0	10,766	0.00%
2021/11/02	2	203.75	2	208.75	200.50	0	10,905	0.00%
2021/11/01	2	209.00	0	0.00	208.50	2	11,120	0.02%
2021/10/28	1	214.50	2	219.25	216.50	-1	11,663	-0.01%
2021/10/27	1	204.00	0	0.00	205.00	1	11,675	0.01%
2021/10/26	3	203.33	0	0.00	199.50	3	11,770	0.03%
2021/10/25	0	0.00	2	192.75	193.50	-2	11,769	-0.02%
2021/10/22	1	190.00	0	0.00	191.00	1	11,912	0.01%
2021/10/21	1	194.00	1	203.00	194.50	0	12,062	0.00%
2021/10/20	1	194.00	0	0.00	193.50	1	12,121	0.01%
2021/10/19	1	188.00	3	189.00	191.00	-2	12,609	-0.02%
2021/10/18	1	184.00	1	188.00	185.50	0	12,719	0.00%
2021/10/15	2	184.50	0	0.00	185.00	2	12,805	0.02%
2021/10/14	0	0.00	3	183.00	184.00	-3	12,805	-0.02%
2021/10/13	2	179.50	2	181.75	177.00	0	12,715	0.00%
2021/10/12	1	183.00	0	0.00	181.50	1	12,664	0.01%
2021/10/08	1	192.00	1	195.00	188.50	0	12,660	0.00%
2021/10/07	2	191.75	1	194.00	191.50	1	12,590	0.01%
2021/10/06	2	191.00	2	193.25	189.00	0	12,516	0.00%
2021/10/05	1	178.00	4	181.00	195.50	-3	12,300	-0.02%
2021/10/01	1	191.50	2	196.25	189.50	-1	12,057	-0.01%
2021/09/30	1	190.50	1	194.00	195.50	0	12,032	0.00%
2021/09/29	3	202.33	0	0.00	199.00	3	12,076	0.02%
2021/09/28	2	212.75	0	0.00	208.50	2	12,365	0.02%
2021/09/27	1	211.50	7	211.50	214.00	-6	12,396	-0.05%
2021/09/24	0	0.00	2	206.75	207.50	-2	12,606	-0.02%
2021/09/23	1	201.50	1	206.00	201.50	0	12,705	0.00%
2021/09/22	1	204.50	0	0.00	200.50	1	12,799	0.01%
2021/09/17	0	0.00	2	211.75	213.50	-2	12,770	-0.02%
2021/09/15	1	210.50	1	206.50	210.50	0	12,800	0.00%
2021/09/14	2	210.25	2	211.25	210.00	0	12,875	0.00%
2021/09/13	3	213.17	1	211.00	210.00	2	12,984	0.02%
2021/09/10	4	214.63	4	216.25	218.00	0	13,122	0.00%
2021/09/09	3	214.83	5	213.90	213.50	-2	13,053	-0.02%
2021/09/08	4	209.00	2	205.50	207.00	2	13,004	0.02%
2021/09/07	2	214.00	4	216.00	213.00	-2	13,018	-0.02%
2021/09/06	3	218.67	3	217.83	212.00	0	13,121	0.00%
2021/09/03	4	233.00	3	237.17	231.50	1	13,002	0.01%
2021/09/02	5	232.40	2	236.00	228.00	3	13,116	0.02%
2021/09/01	3	237.33	2	236.00	237.00	1	13,352	0.01%
2021/08/31	3	230.67	5	232.00	229.00	-2	13,326	-0.02%
2021/08/30	1	226.50	1	226.50	226.50	0	13,286	0.00%
2021/08/27	2	226.50	3	223.17	226.50	-1	13,384	-0.01%
2021/08/26	5	226.90	2	232.75	226.00	3	13,595	0.02%
2021/08/25	2	228.50	3	225.33	232.00	-1	13,844	-0.01%
2021/08/24	4	228.75	2	236.00	222.50	2	14,243	0.01%
2021/08/23	4	233.25	2	235.25	234.00	2	14,417	0.01%
2021/08/20	4	227.63	5	228.20	228.00	-1	14,704	-0.01%
2021/08/19	2	233.00	1	234.00	221.00	1	15,041	0.01%
2021/08/18	4	236.13	3	239.33	245.50	1	15,380	0.01%
2021/08/17	1	258.00	1	252.00	248.00	0	15,221	0.00%
2021/08/16	3	265.33	4	264.63	263.50	-1	15,504	-0.01%
2021/08/13	1	270.00	4	270.50	266.50	-3	15,771	-0.02%
2021/08/12	2	279.00	6	281.25	277.00	-4	16,288	-0.02%
2021/08/11	3	286.33	1.3	293.42	281.00	1.7	16,540	0.01%
2021/08/10	0	0.00	2	292.50	293.50	-2	16,531	-0.01%
2021/08/09	3	297.50	1	313.50	291.00	2	16,737	0.01%
2021/08/06	2	314.25	2	316.75	308.00	0	17,109	0.00%
2021/08/05	3	310.33	2	313.50	313.00	1	17,368	0.01%
2021/08/04	2	304.50	2	300.00	311.50	0	17,775	0.00%
2021/08/03	2	303.50	2	309.25	302.50	0	17,640	0.00%
2021/08/02	2	305.25	0	0.00	308.00	2	17,509	0.01%
2021/07/28	2	275.00	2	274.25	275.00	0	17,987	0.00%
2021/07/27	1	294.00	1	302.00	294.00	0	18,201	0.00%
2021/07/26	6	312.08	8	313.06	308.00	-2	18,245	-0.01%
2021/07/23	3	309.83	2	307.50	293.00	1	18,170	0.01%
2021/07/22	2	290.25	1	283.50	292.00	1	17,903	0.01%
2021/07/21	1	265.50	0	0.00	265.50	1	17,884	0.01%
2021/07/13	1	292.00	0	0.00	290.00	1	19,197	0.01%
2021/07/12	0	0.00	2	303.00	301.00	-2	19,561	-0.01%
2021/07/09	1	303.00	0	0.00	303.00	1	19,967	0.01%
2021/07/07	2	316.00	0	0.00	311.50	2	20,778	0.01%
2021/07/06	2	325.25	1	317.50	318.00	1	21,045	0.00%
2021/07/05	13	332.15	11	334.68	334.00	2	21,315	0.01%
2021/07/02	6	318.00	3	318.00	319.50	3	21,064	0.01%
2021/06/30	0	0.00	1	309.50	307.50	-1	20,642	0.00%
2021/06/29	0	0.00	1	303.00	295.50	-1	20,487	0.00%
2021/06/28	0	0.00	1	287.00	295.00	-1	20,342	0.00%
2021/06/25	0	0.00	3	294.17	290.00	-3	20,256	-0.01%
2021/06/24	4	290.63	3	291.33	293.00	1	20,188	0.00%
2021/06/23	3	295.00	1	297.00	293.00	2	20,102	0.01%
2021/06/22	1	299.00	1	291.00	283.00	0	19,932	0.00%
2021/06/21	2	295.00	1	305.00	290.00	1	19,755	0.01%
2021/06/18	0	0.00	2	320.00	315.50	-2	19,568	-0.01%
2021/06/16	1	329.00	2	325.00	320.00	-1	20,601	0.00%
2021/06/15	2	337.50	1	326.00	337.50	1	20,655	0.00%
2021/06/11	1	320.50	0	0.00	319.00	1	20,896	0.00%
2021/06/10	1	328.50	0	0.00	320.50	1	21,010	0.00%
2021/06/08	0	0.00	7	313.64	309.50	-7	21,276	-0.03%
2021/06/07	3	310.33	2	310.00	308.00	1	21,834	0.00%
2021/06/04	2	317.50	0	0.00	315.00	2	22,590	0.01%
2021/06/02	4	306.00	4	308.13	308.00	0	22,840	0.00%
2021/06/01	1	325.50	5	323.70	312.50	-4	22,469	-0.02%
2021/05/31	1	336.50	1	336.50	334.00	0	21,876	0.00%
2021/05/28	1	334.50	0	0.00	330.00	1	21,498	0.00%
2021/05/27	2	322.25	2	301.75	321.50	0	21,043	0.00%
2021/05/26	7	312.43	3	311.83	307.00	4	20,405	0.02%
2021/05/25	4	299.88	1	293.00	303.50	3	19,806	0.02%
2021/05/24	2	250.25	5	260.60	276.00	-3	19,478	-0.02%
2021/05/21	4	250.75	1	244.00	251.00	3	19,083	0.02%
2021/05/20	2	256.50	2	258.00	250.00	0	18,717	0.00%
2021/05/19	0	0.00	1	254.00	254.50	-1	19,163	-0.01%
2021/05/18	2	225.25	0	0.00	231.50	2	19,224	0.01%
2021/05/17	1	227.00	1	232.00	210.50	0	18,991	0.00%
2021/05/14	0	0.00	2	245.25	232.00	-2	20,039	-0.01%
2021/05/13	5	233.30	3	234.17	231.00	2	21,065	0.01%
2021/05/12	2	253.00	3	254.83	232.50	-1	21,372	0.00%
2021/05/11	1	258.50	0	0.00	258.00	1	21,211	0.00%
2021/05/10	1	303.50	1	297.00	286.50	0	21,479	0.00%
2021/05/07	3	296.00	4	292.75	303.50	-1	21,618	0.00%
2021/05/06	5	283.30	4	280.38	276.00	1	21,705	0.00%
2021/05/05	2	295.25	2	290.00	287.50	0	21,753	0.00%
2021/05/04	2	309.00	2	305.25	319.00	0	21,894	0.00%
2021/05/03	2	317.50	3	313.50	306.50	-1	21,659	0.00%
2021/04/29	1	347.00	0	0.00	330.00	1	21,393	0.00%
2021/04/28	0	0.00	1	353.50	333.00	-1	21,104	0.00%
2021/04/27	4	366.13	4	371.00	354.00	0	20,840	0.00%
2021/04/26	1	371.50	1	373.50	371.00	0	20,640	0.00%
2021/04/23	3	380.00	3	381.00	377.00	0	20,423	0.00%
2021/04/22	0	0.00	3	383.00	350.00	-3	20,056	-0.01%
2021/04/21	6	372.08	3	356.33	377.50	3	19,774	0.02%
2021/04/20	2	369.75	2	369.50	366.50	0	19,463	0.00%
2021/04/19	2	370.00	2	377.00	364.00	0	19,179	0.00%
2021/04/16	6	383.33	5	382.30	379.00	1	18,902	0.01%
2021/04/14	1	336.00	1	347.50	335.50	0	19,082	0.00%
2021/04/13	0	0.00	2	335.00	352.00	-2	18,903	-0.01%
2021/04/12	1	330.00	1	360.00	330.00	0	18,907	0.00%
2021/04/09	3	390.50	2	380.75	366.50	1	18,943	0.01%
2021/04/08	1	365.00	0	0.00	371.00	1	18,524	0.01%
2021/03/30	0	0.00	6	290.00	291.00	-6	18,485	-0.03%
2021/03/22	1	289.50	1	292.00	284.00	0	18,926	0.00%
2021/03/19	8	295.75	0	0.00	290.00	8	18,728	0.04%
2021/03/17	8	271.13	6	269.83	251.00	2	17,879	0.01%
2021/03/16	0	0.00	2	249.25	256.50	-2	18,194	-0.01%
2021/03/15	3	219.17	1	225.50	233.50	2	18,008	0.01%
2021/03/12	2	213.25	3	215.83	212.50	-1	17,699	-0.01%
2021/03/11	6	204.75	7	203.36	209.00	-1	17,452	-0.01%
2021/03/10	3	206.17	9	208.11	199.00	-6	16,910	-0.04%
2021/03/09	8	198.06	0	0.00	203.50	8	16,298	0.05%
2021/03/02	0	0.00	8	218.00	205.50	-8	15,996	-0.05%
2021/02/18	6	203.75	0	0.00	208.00	6	15,374	0.04%
2021/02/05	0	0.00	3	158.00	172.50	-3	14,868	-0.02%
2021/02/04	8	156.94	6	153.00	157.00	2	13,420	0.01%
2021/02/03	3	136.50	5	142.20	146.00	-2	11,733	-0.02%
2021/02/02	3	133.00	7	133.29	133.00	-4	10,947	-0.04%
2021/02/01	7	132.29	2	123.50	130.50	5	10,411	0.05%
2021/01/29	6	130.25	4	128.25	127.00	2	10,001	0.02%
2021/01/28	0	0.00	1	139.50	136.00	-1	9,454	-0.01%
2021/01/27	3	125.00	3	125.33	127.00	0	8,914	0.00%
2021/01/26	2	130.00	0	0.00	126.00	2	8,380	0.02%
2021/01/25	1	155.00	0	0.00	139.50	1	7,997	0.01%
2021/01/11	0	0.00	2	144.00	142.00	-2	7,744	-0.03%
2021/01/08	1	152.00	1	157.00	141.50	0	7,744	0.00%
2021/01/07	0	0.00	1	140.00	147.00	-1	6,863	-0.01%
2021/01/06	1	134.00	0	0.00	134.00	1	6,667	0.01%
2021/01/05	1	142.50	1	141.00	143.00	0	6,362	0.00%
2021/01/04	2	133.25	0	0.00	135.00	2	6,202	0.03%
2020/12/07	0	0.00	1	52.30	52.30	-1	4,200	-0.02%
2020/12/03	5	46.85	7	47.26	46.30	-2	3,815	-0.05%
2020/12/02	20	44.95	21	43.85	43.75	-1	3,568	-0.03%
2020/11/26	0	0.00	15	41.20	41.75	-15	3,505	-0.43%
2020/11/25	15	41.66	3	41.77	41.60	12	3,338	0.36%
2020/11/09	0	0.00	1	36.70	36.60	-1	2,771	-0.04%
2020/10/28	2	36.45	0	0.00	36.20	2	3,046	0.07%
2020/10/12	2	38.50	3	38.53	38.10	-1	2,832	-0.04%
2020/09/18	3	36.75	3	36.95	36.45	0	2,706	0.00%
2020/09/14	0	0.00	1	35.40	35.45	-1	2,702	-0.04%
2020/09/09	1	35.70	0	0.00	35.40	1	2,600	0.04%
2020/09/08	0	0.00	1	35.00	35.00	-1	2,575	-0.04%
2020/09/07	0	0.00	1	36.30	35.95	-1	2,538	-0.04%
2020/09/03	2	36.95	0	0.00	36.70	2	2,313	0.09%
2020/08/24	0	0.00	1	32.20	32.20	-1	2,112	-0.05%
2020/08/20	1	32.85	1	30.75	30.75	0	2,085	0.00%
2020/08/19	1	34.75	0	0.00	33.60	1	2,045	0.05%
2020/08/12	0	0.00	2	35.65	34.95	-2	1,949	-0.10%
2020/08/05	2	36.00	0	0.00	36.30	2	1,762	0.11%
2020/08/04	0	0.00	5	35.60	37.00	-5	1,701	-0.29%
2020/07/29	5	34.00	0	0.00	34.00	5	1,547	0.32%
2020/07/24	0	0.00	1	34.50	33.25	-1	1,501	-0.07%
2020/07/10	0	0.00	10	34.50	34.00	-10	1,387	-0.72%
2020/07/06	0	0.00	10	33.85	34.50	-10	1,242	-0.81%
2020/07/02	10	33.71	0	0.00	32.70	10	1,116	0.90%
2020/06/30	11	31.40	0	0.00	31.10	11	928	1.18%
2020/03/19	0	0.00	2	19.40	19.30	-2	795	-0.25%
2020/03/17	1	23.00	1	22.50	22.50	0	1,060	0.00%
2020/03/16	2	25.90	0	0.00	24.05	2	1,046	0.19%
2020/03/13	1	24.70	2	24.70	25.20	-1	1,043	-0.10%
2019/10/31	1	39.80	0	0.00	39.10	1	1,846	0.05%
2019/10/30	0	0.00	1	39.65	40.05	-1	1,828	-0.05%
2019/10/29	1	40.60	0	0.00	39.40	1	1,811	0.06%
2019/10/28	1	40.85	0	0.00	41.40	1	1,739	0.06%
2019/10/25	1	40.35	0	0.00	41.05	1	1,654	0.06%
2019/10/23	0	0.00	1	40.80	40.80	-1	1,434	-0.07%
2019/10/21	1	39.50	0	0.00	39.95	1	1,230	0.08%
2019/05/10	0	0.00	2	40.50	41.50	-2	2,505	-0.08%
2019/04/29	0	0.00	2	45.15	45.00	-2	2,367	-0.08%
2019/04/26	3	46.23	0	0.00	46.00	3	2,341	0.13%
2019/04/24	1	47.20	0	0.00	47.45	1	2,064	0.05%
2019/04/17	4	47.93	0	0.00	47.30	4	1,952	0.20%
2019/03/28	0	0.00	2	45.65	44.70	-2	1,351	-0.15%
2019/03/26	2	48.30	0	0.00	46.95	2	1,324	0.15%
2019/03/25	0	0.00	2	47.50	47.90	-2	1,309	-0.15%
2019/03/19	2	43.50	0	0.00	46.35	2	1,030	0.19%
2019/03/12	0	0.00	3	40.50	40.40	-3	843	-0.36%
2019/03/07	1	40.00	0	0.00	39.55	1	907	0.11%
2019/02/22	3	41.15	0	0.00	41.45	3	989	0.30%
2018/11/29	0	0.00	20	39.50	39.20	-20	1,365	-1.46%
2018/11/28	10	39.85	0	0.00	38.95	10	1,318	0.76%
2018/11/19	0	0.00	5	36.00	36.10	-5	1,187	-0.42%
2018/11/02	15	40.00	0	0.00	40.10	15	1,212	1.24%
2018/10/17	0	0.00	4	36.89	36.40	-4	836	-0.48%