券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 3,189 | 0.03% |
|
| 2024/04/24 | 1 | 239.50 | 0 | 0.00 | 242.00 | 1 | 3,198 | 0.03% |
|
| 2024/04/23 | 3 | 228.33 | 3 | 233.67 | 236.50 | 0 | 3,182 | 0.00% |
|
| 2024/04/22 | 2 | 225.00 | 2.1 | 223.02 | 222.50 | -0.1 | 3,168 | 0.00% |
|
| 2024/04/19 | 3.1 | 235.42 | 2 | 231.00 | 231.50 | 1.1 | 3,153 | 0.03% |
|
| 2024/04/18 | 1 | 243.50 | 0 | 0.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 253.33 | 253.50 | -3 | 2,986 | -0.10% |
|
| 2024/04/10 | 0.1 | 255.00 | 0 | 0.00 | 253.50 | 0.1 | 2,988 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 260.50 | 260.50 | -2 | 2,958 | -0.07% |
|
| 2024/04/08 | 1 | 266.00 | 4 | 266.13 | 266.50 | -3 | 2,939 | -0.10% |
|
| 2024/04/03 | 3 | 280.17 | 0 | 0.00 | 268.50 | 3 | 2,903 | 0.10% |
|
| 2024/04/02 | 37 | 275.50 | 38 | 274.01 | 277.50 | -1 | 2,859 | -0.03% |
|
| 2024/04/01 | 5 | 276.70 | 3 | 277.83 | 276.50 | 2 | 2,842 | 0.07% |
|
| 2024/03/29 | 2 | 267.25 | 0 | 0.00 | 268.00 | 2 | 2,813 | 0.07% |
|
| 2024/03/28 | 3.1 | 276.49 | 2 | 271.50 | 270.00 | 1.1 | 2,784 | 0.04% |
|
| 2024/03/27 | 5.6 | 275.89 | 9.1 | 276.08 | 283.00 | -3.5 | 2,719 | -0.13% |
|
| 2024/03/26 | 8 | 269.44 | 10.1 | 263.51 | 264.00 | -2.1 | 2,546 | -0.08% |
|
| 2024/03/25 | 1.1 | 258.55 | 0 | 0.00 | 258.00 | 1.1 | 2,437 | 0.05% |
|
| 2024/03/22 | 1 | 264.00 | 0 | 0.00 | 260.00 | 1 | 2,430 | 0.04% |
|
| 2024/03/20 | 0 | 263.50 | 0.3 | 261.50 | 260.00 | -0.3 | 2,472 | -0.01% |
|
| 2024/03/19 | 1 | 259.00 | 1 | 260.00 | 265.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/18 | 7 | 267.36 | 5.1 | 262.44 | 261.00 | 1.9 | 2,431 | 0.08% |
|
| 2024/03/14 | 1 | 256.50 | 1.1 | 258.57 | 254.00 | -0.1 | 2,195 | 0.00% |
|
| 2024/03/13 | 1.1 | 256.67 | 0.1 | 259.00 | 250.00 | 1 | 2,116 | 0.05% |
|
| 2024/03/12 | 5.3 | 254.38 | 0 | 0.00 | 250.00 | 5.3 | 2,063 | 0.26% |
|
| 2024/03/11 | 0.3 | 245.00 | 1.3 | 248.15 | 251.50 | -1.1 | 1,948 | -0.05% |
|
| 2024/03/08 | 0.2 | 235.00 | 0 | 0.00 | 236.50 | 0.2 | 1,878 | 0.01% |
|
| 2024/03/06 | 1.3 | 239.54 | 0.1 | 240.00 | 237.50 | 1.2 | 2,002 | 0.06% |
|
| 2024/02/29 | 1 | 240.00 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/21 | 1.2 | 258.70 | 1 | 257.50 | 254.50 | 0.2 | 2,192 | 0.01% |
|
| 2024/02/20 | 1 | 241.00 | 3 | 248.50 | 262.50 | -2 | 2,163 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 236.00 | 235.50 | -1 | 2,049 | -0.05% |
|
| 2024/02/15 | 2 | 227.50 | 2 | 230.75 | 233.00 | 0 | 2,078 | 0.00% |
|
| 2024/02/05 | 1 | 233.00 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/01/31 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 2,101 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 2,257 | -0.04% |
|
| 2024/01/24 | 2 | 238.75 | 1 | 238.50 | 238.00 | 1 | 2,294 | 0.04% |
|
| 2024/01/22 | 1 | 236.00 | 1 | 238.00 | 244.50 | 0 | 2,356 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 234.05 | 235.50 | -20 | 2,354 | -0.85% |
|
| 2024/01/08 | 1 | 242.00 | 0 | 0.00 | 239.50 | 1 | 2,395 | 0.04% |
|
| 2023/12/27 | 0.1 | 262.00 | 0.1 | 262.00 | 266.50 | 0 | 2,526 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 262.00 | 262.50 | -0.1 | 2,729 | 0.00% |
|
| 2023/12/12 | 1.1 | 269.95 | 0 | 0.00 | 269.00 | 1.1 | 3,389 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 294.75 | 291.00 | -2 | 3,546 | -0.06% |
|
| 2023/12/01 | 3.3 | 290.11 | 17.2 | 286.72 | 289.50 | -13.9 | 3,492 | -0.40% |
|
| 2023/11/30 | 7 | 292.07 | 16 | 286.66 | 282.50 | -9 | 3,460 | -0.26% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 278.50 | 277.00 | -0.1 | 3,370 | 0.00% |
|
| 2023/11/28 | 0.1 | 269.00 | 0 | 0.00 | 271.00 | 0.1 | 3,335 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 276.00 | 275.00 | -0.1 | 3,310 | 0.00% |
|
| 2023/11/16 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 3,171 | 0.03% |
|
| 2023/11/10 | 2 | 250.00 | 0 | 0.00 | 247.00 | 2 | 3,161 | 0.06% |
|
| 2023/11/09 | 4.1 | 252.24 | 0 | 255.50 | 251.00 | 4.1 | 3,155 | 0.13% |
|
| 2023/11/08 | 2 | 256.00 | 0 | 0.00 | 254.50 | 2 | 3,171 | 0.06% |
|
| 2023/11/06 | 3 | 263.67 | 0 | 0.00 | 259.00 | 3 | 3,240 | 0.09% |
|
| 2023/11/03 | 2.1 | 270.16 | 0 | 0.00 | 268.50 | 2.1 | 3,363 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 278.00 | 279.00 | -0.1 | 3,438 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 275.00 | 273.50 | 0 | 3,411 | 0.00% |
|
| 2023/10/31 | 0.2 | 266.50 | 0.2 | 277.00 | 266.50 | 0.1 | 3,395 | 0.00% |
|
| 2023/10/11 | 0.3 | 270.25 | 0 | 0.00 | 266.50 | 0.3 | 3,381 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.2 | 273.00 | 275.00 | -0.2 | 3,364 | -0.01% |
|
| 2023/10/05 | 1 | 276.00 | 0 | 0.00 | 272.50 | 1 | 3,348 | 0.03% |
|
| 2023/10/04 | 1.1 | 277.64 | 1 | 278.00 | 278.50 | 0.1 | 3,329 | 0.00% |
|
| 2023/10/03 | 2 | 290.25 | 0 | 0.00 | 280.50 | 2 | 3,290 | 0.06% |
|
| 2023/10/02 | 0 | 277.00 | 0 | 0.00 | 280.00 | 0 | 3,219 | 0.00% |
|
| 2023/09/28 | 1 | 278.00 | 1.2 | 277.00 | 277.00 | -0.2 | 3,202 | -0.01% |
|
| 2023/09/27 | 2.3 | 270.39 | 1.3 | 274.61 | 274.50 | 1 | 3,180 | 0.03% |
|
| 2023/09/26 | 1.3 | 262.84 | 1.5 | 266.80 | 264.50 | -0.3 | 3,082 | -0.01% |
|
| 2023/09/21 | 3 | 257.17 | 3.3 | 254.15 | 255.00 | -0.3 | 3,039 | -0.01% |
|
| 2023/09/20 | 2.3 | 261.13 | 2.9 | 258.16 | 251.50 | -0.6 | 2,980 | -0.02% |
|
| 2023/09/19 | 1.4 | 246.29 | 2.2 | 244.00 | 250.50 | -0.8 | 2,908 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 258.50 | 258.50 | -1.1 | 2,808 | -0.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 162.00 | 156.50 | -2 | 2,869 | -0.07% |
|
| 2023/09/05 | 3 | 155.17 | 5.1 | 155.93 | 157.50 | -2.1 | 2,538 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 0.5 | 142.00 | 142.00 | -0.5 | 2,321 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 25 | 144.50 | 144.50 | -25 | 2,336 | -1.07% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 141.79 | 142.00 | -0.2 | 2,344 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,293 | -0.04% |
|
| 2023/08/21 | 26 | 130.37 | 1 | 129.00 | 130.50 | 25 | 2,296 | 1.09% |
|
| 2023/08/18 | 1 | 129.50 | 1 | 127.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/17 | 1.2 | 126.75 | 0 | 0.00 | 130.50 | 1.2 | 2,309 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 2,315 | -0.04% |
|
| 2023/08/14 | 6 | 126.92 | 0 | 0.00 | 126.50 | 6 | 2,321 | 0.26% |
|
| 2023/08/11 | 4 | 134.00 | 0 | 0.00 | 133.00 | 4 | 2,303 | 0.17% |
|
| 2023/08/10 | 0.2 | 133.50 | 0 | 0.00 | 132.50 | 0.2 | 2,344 | 0.01% |
|
| 2023/08/09 | 0.2 | 138.00 | 0 | 0.00 | 138.50 | 0.2 | 2,407 | 0.01% |
|
| 2023/08/02 | 0.5 | 141.00 | 0 | 0.00 | 140.50 | 0.5 | 2,484 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 2,516 | -0.04% |
|
| 2023/07/31 | 0.3 | 141.50 | 0 | 0.00 | 141.00 | 0.3 | 2,524 | 0.01% |
|
| 2023/07/28 | 2 | 149.25 | 1 | 148.00 | 148.00 | 1 | 2,540 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 141.50 | 146.00 | -2 | 2,406 | -0.08% |
|
| 2023/07/24 | 1 | 131.00 | 1.1 | 131.57 | 131.00 | -0.1 | 2,544 | 0.00% |
|
| 2023/07/20 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 2,870 | -0.03% |
|
| 2023/07/13 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 3,160 | 0.03% |
|
| 2023/07/06 | 3 | 143.00 | 0 | 0.00 | 139.50 | 3 | 3,780 | 0.08% |
|
| 2023/07/05 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,800 | 0.03% |
|
| 2023/07/04 | 8 | 141.50 | 0 | 0.00 | 143.50 | 8 | 3,890 | 0.21% |
|
| 2023/07/03 | 7 | 142.14 | 1 | 142.50 | 142.50 | 6 | 3,883 | 0.15% |
|
| 2023/06/20 | 0.7 | 159.50 | 0 | 0.00 | 157.50 | 0.7 | 3,928 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1.4 | 161.00 | 160.50 | -1.4 | 3,977 | -0.03% |
|
| 2023/06/16 | 5 | 160.80 | 3 | 161.33 | 160.00 | 2 | 4,026 | 0.05% |
|
| 2023/06/13 | 6.1 | 170.31 | 6 | 167.67 | 167.00 | 0.1 | 4,042 | 0.00% |
|
| 2023/06/07 | 0.1 | 160.50 | 0 | 0.00 | 162.00 | 0.1 | 4,145 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,553 | -0.02% |
|
| 2023/05/25 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 4,952 | 0.02% |
|
| 2023/05/24 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 5,150 | 0.02% |
|
| 2023/05/19 | 6 | 155.00 | 6 | 154.00 | 152.50 | 0 | 6,894 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 7,045 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 7,100 | -0.01% |
|
| 2023/05/15 | 2 | 146.50 | 0 | 0.00 | 148.00 | 2 | 7,069 | 0.03% |
|
| 2023/05/04 | 1 | 156.00 | 1 | 152.00 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/05/02 | 21 | 160.50 | 0 | 0.00 | 156.50 | 21 | 7,439 | 0.28% |
|
| 2023/04/28 | 2 | 163.50 | 1 | 158.00 | 158.00 | 1 | 7,469 | 0.01% |
|
| 2023/04/21 | 18 | 163.94 | 14.1 | 159.38 | 156.00 | 4 | 7,779 | 0.05% |
|
| 2023/04/20 | 9 | 166.39 | 8 | 166.00 | 163.50 | 1 | 7,952 | 0.01% |
|
| 2023/04/19 | 3 | 175.50 | 3 | 174.00 | 173.50 | 0 | 8,190 | 0.00% |
|
| 2023/04/17 | 6 | 183.33 | 7 | 181.21 | 181.00 | -1 | 8,475 | -0.01% |
|
| 2023/04/14 | 10 | 181.50 | 10 | 178.00 | 182.50 | 0 | 8,436 | 0.00% |
|
| 2023/04/11 | 10 | 171.00 | 11.1 | 175.88 | 179.00 | -1.1 | 8,325 | -0.01% |
|
| 2023/04/10 | 11.1 | 174.18 | 10 | 171.00 | 170.50 | 1.1 | 8,223 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 177.00 | 173.50 | -1 | 8,328 | -0.01% |
|
| 2023/04/06 | 5 | 168.00 | 0 | 0.00 | 169.50 | 5 | 8,236 | 0.06% |
|
| 2023/03/30 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 165.00 | 165.00 | -0.1 | 8,245 | 0.00% |
|
| 2023/03/28 | 1 | 167.00 | 1 | 171.50 | 167.00 | 0 | 8,264 | 0.00% |
|
| 2023/03/24 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 8,263 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 175.40 | 177.00 | -5 | 8,309 | -0.06% |
|
| 2023/03/22 | 2 | 177.00 | 1 | 179.50 | 176.00 | 1 | 8,285 | 0.01% |
|
| 2023/03/17 | 1 | 174.00 | 1 | 171.50 | 171.00 | 0 | 8,124 | 0.00% |
|
| 2023/03/10 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 8,167 | 0.01% |
|
| 2023/03/07 | 2 | 176.50 | 2 | 175.50 | 175.50 | 0 | 8,032 | 0.00% |
|
| 2023/03/03 | 0.1 | 173.50 | 0 | 0.00 | 174.50 | 0.1 | 7,949 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 171.35 | 175.00 | -0.1 | 7,760 | 0.00% |
|
| 2023/03/01 | 5 | 168.70 | 4 | 171.50 | 170.00 | 1 | 7,633 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 170.00 | 166.50 | -0.1 | 7,552 | 0.00% |
|
| 2023/02/23 | 0.1 | 169.50 | 1 | 168.50 | 168.50 | -1 | 7,509 | -0.01% |
|
| 2023/02/22 | 1 | 169.50 | 0.1 | 170.00 | 169.00 | 0.9 | 7,412 | 0.01% |
|
| 2023/02/21 | 3.1 | 181.97 | 0 | 0.00 | 179.50 | 3.1 | 7,333 | 0.04% |
|
| 2023/02/20 | 9 | 172.22 | 5.2 | 173.67 | 181.00 | 3.9 | 7,155 | 0.05% |
|
| 2023/02/17 | 3 | 163.67 | 11.1 | 163.30 | 165.50 | -8.1 | 6,858 | -0.12% |
|
| 2023/02/16 | 3 | 153.33 | 2 | 150.25 | 158.50 | 1 | 6,025 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 145.25 | 144.50 | -2 | 6,039 | -0.03% |
|
| 2023/02/13 | 6 | 142.00 | 0 | 0.00 | 140.50 | 6 | 6,659 | 0.09% |
|
| 2023/02/09 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 6,815 | 0.01% |
|
| 2023/02/08 | 1 | 146.50 | 1 | 148.00 | 147.50 | 0 | 6,789 | 0.00% |
|
| 2023/02/03 | 1 | 142.50 | 1 | 141.00 | 141.00 | 0 | 6,621 | 0.00% |
|
| 2023/02/01 | 6 | 144.00 | 7 | 143.00 | 143.00 | -1 | 6,528 | -0.02% |
|
| 2023/01/31 | 21 | 144.40 | 21 | 142.62 | 144.00 | 0 | 6,539 | 0.00% |
|
| 2023/01/16 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/10 | 1 | 138.00 | 3 | 139.50 | 141.50 | -2 | 6,728 | -0.03% |
|
| 2023/01/09 | 3 | 137.83 | 2 | 137.25 | 137.00 | 1 | 6,614 | 0.02% |
|
| 2023/01/06 | 1 | 130.00 | 7.1 | 132.78 | 133.00 | -6.1 | 6,260 | -0.10% |
|
| 2023/01/05 | 6 | 129.75 | 1.4 | 128.07 | 127.00 | 4.6 | 5,932 | 0.08% |
|
| 2023/01/04 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 5,738 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 116.00 | 123.00 | -1 | 5,628 | -0.02% |
|
| 2022/12/29 | 1 | 115.00 | 1 | 116.50 | 117.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 5,504 | -0.02% |
|
| 2022/12/22 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 5,400 | 0.02% |
|
| 2022/12/20 | 10 | 121.00 | 10 | 115.50 | 115.00 | 0 | 5,484 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 5,462 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 5,358 | -0.02% |
|
| 2022/12/08 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 5,345 | 0.02% |
|
| 2022/12/07 | 2 | 121.25 | 0 | 0.00 | 117.50 | 2 | 5,331 | 0.04% |
|
| 2022/12/05 | 8 | 128.50 | 9 | 128.11 | 128.00 | -1 | 5,222 | -0.02% |
|
| 2022/12/01 | 0.1 | 126.50 | 1 | 127.00 | 125.50 | -0.9 | 4,997 | -0.02% |
|
| 2022/11/28 | 2 | 123.25 | 0 | 0.00 | 122.00 | 2 | 4,960 | 0.04% |
|
| 2022/11/25 | 0.1 | 124.00 | 0 | 0.00 | 120.50 | 0.1 | 4,962 | 0.00% |
|
| 2022/11/17 | 0.1 | 128.00 | 1 | 131.50 | 127.00 | -0.9 | 4,886 | -0.02% |
|
| 2022/11/16 | 1 | 130.50 | 1.3 | 131.39 | 129.00 | -0.3 | 4,805 | -0.01% |
|
| 2022/11/15 | 13 | 122.96 | 15.1 | 124.88 | 127.50 | -2.1 | 4,727 | -0.04% |
|
| 2022/11/14 | 10 | 122.00 | 11 | 121.00 | 123.50 | -1 | 4,713 | -0.02% |
|
| 2022/11/11 | 3.1 | 129.06 | 1.4 | 124.14 | 123.00 | 1.7 | 4,723 | 0.04% |
|
| 2022/11/10 | 0.4 | 124.00 | 0 | 0.00 | 125.00 | 0.4 | 4,583 | 0.01% |
|
| 2022/11/09 | 2 | 126.50 | 22.1 | 125.50 | 125.50 | -20.1 | 4,502 | -0.45% |
|
| 2022/11/08 | 0 | 0.00 | 3.1 | 121.00 | 121.00 | -3.1 | 4,138 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 109.00 | 110.00 | -5 | 4,134 | -0.12% |
|
| 2022/11/04 | 5 | 107.00 | 40 | 106.00 | 106.50 | -35 | 4,062 | -0.86% |
|
| 2022/11/02 | 0 | 0.00 | 110 | 106.12 | 105.50 | -110 | 4,032 | -2.73% |
大賣/鉅額交易
|
| 2022/10/31 | 100 | 106.00 | 2 | 105.25 | 104.00 | 98 | 4,042 | 2.42% |
|
| 2022/10/28 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 4,111 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 50 | 105.00 | 105.50 | -50 | 4,100 | -1.22% |
|
| 2022/10/24 | 2 | 111.00 | 0 | 0.00 | 105.50 | 2 | 3,958 | 0.05% |
|
| 2022/10/21 | 0 | 0.00 | 102 | 107.72 | 105.00 | -102 | 3,877 | -2.63% |
大賣/鉅額交易
|
| 2022/10/18 | 101 | 111.00 | 3 | 110.50 | 111.50 | 98 | 3,478 | 2.82% |
大買/
|
| 2022/10/17 | 0 | 0.00 | 1.3 | 107.50 | 107.50 | -1.3 | 3,097 | -0.04% |
|
| 2022/10/14 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 2,972 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,949 | -0.03% |
|
| 2022/10/05 | 101 | 101.75 | 2 | 102.50 | 100.00 | 99 | 2,988 | 3.31% |
大買/
|
| 2022/10/03 | 0 | 0.00 | 1 | 95.70 | 95.80 | -1 | 2,945 | -0.03% |
|
| 2022/09/30 | 1 | 89.00 | 1 | 89.90 | 93.20 | 0 | 2,965 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 91.50 | 90.80 | -1 | 2,983 | -0.03% |
|
| 2022/09/28 | 1 | 95.80 | 2 | 90.95 | 90.20 | -1 | 3,006 | -0.03% |
|
| 2022/09/27 | 1 | 96.60 | 1 | 96.20 | 96.00 | 0 | 3,039 | 0.00% |
|
| 2022/09/26 | 2 | 100.00 | 2 | 100.65 | 97.60 | 0 | 3,029 | 0.00% |
|
| 2022/09/22 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 3,063 | 0.03% |
|
| 2022/09/14 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 3,255 | 0.03% |
|
| 2022/09/13 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 3,283 | 0.06% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,399 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 9 | 112.50 | 114.00 | -9 | 3,426 | -0.26% |
|
| 2022/09/05 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 3,434 | 0.06% |
|
| 2022/08/19 | 4 | 129.50 | 5 | 130.40 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2022/08/16 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 3,325 | 0.03% |
|
| 2022/08/15 | 3.1 | 122.73 | 1 | 123.50 | 123.50 | 2.1 | 3,290 | 0.06% |
|
| 2022/08/12 | 0 | 117.50 | 6 | 110.83 | 117.50 | -6 | 3,119 | -0.19% |
|
| 2022/08/10 | 9 | 105.44 | 0 | 0.00 | 105.00 | 9 | 3,069 | 0.29% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 3,062 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,071 | -0.03% |
|
| 2022/08/04 | 9 | 106.89 | 1 | 105.50 | 104.50 | 8 | 2,996 | 0.27% |
|
| 2022/08/01 | 6 | 141.50 | 2 | 141.50 | 141.00 | 4 | 2,866 | 0.14% |
|
| 2022/07/29 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 2,907 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 2,941 | -0.03% |
|
| 2022/07/21 | 1 | 145.50 | 0 | 0.00 | 147.00 | 1 | 2,959 | 0.03% |
|
| 2022/07/20 | 1.5 | 145.00 | 1 | 142.50 | 144.00 | 0.5 | 2,950 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 2,932 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 2,897 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 2,865 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 133.40 | 132.00 | -5 | 2,857 | -0.17% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,818 | -0.04% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 131.00 | 122.50 | -1 | 2,781 | -0.04% |
|
| 2022/07/05 | 2 | 129.00 | 6 | 125.75 | 128.50 | -4 | 2,753 | -0.15% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 2 | 132.75 | 2 | 129.50 | 127.50 | 0 | 2,669 | 0.00% |
|
| 2022/06/30 | 2 | 136.50 | 2 | 135.50 | 135.00 | 0 | 2,602 | 0.00% |
|
| 2022/06/29 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 2,576 | 0.12% |
|
| 2022/06/28 | 3 | 141.00 | 60 | 140.58 | 140.50 | -57 | 2,551 | -2.23% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 2,512 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 142.38 | 141.50 | -4 | 2,494 | -0.16% |
|
| 2022/06/22 | 2 | 141.00 | 2 | 142.00 | 140.50 | 0 | 2,456 | 0.00% |
|
| 2022/06/21 | 29 | 150.00 | 1 | 150.00 | 152.50 | 28 | 2,395 | 1.17% |
|
| 2022/06/20 | 3 | 150.50 | 17 | 148.21 | 146.50 | -14 | 2,378 | -0.59% |
|
| 2022/06/17 | 34 | 158.01 | 2 | 159.50 | 158.00 | 32 | 2,321 | 1.38% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 2,276 | -0.04% |
|
| 2022/06/14 | 1 | 170.00 | 0 | 0.00 | 176.50 | 1 | 2,294 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 174.50 | 172.50 | -1 | 2,286 | -0.04% |
|
| 2022/06/10 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 2,287 | 0.04% |
|
| 2022/06/09 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 2,280 | 0.09% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 186.00 | 186.00 | -6 | 2,281 | -0.26% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 186.50 | 186.50 | -2 | 2,291 | -0.09% |
|
| 2022/06/01 | 0.2 | 202.00 | 0 | 0.00 | 199.00 | 0.2 | 2,180 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 1,991 | -0.05% |
|
| 2022/05/26 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 2,059 | 0.05% |
|
| 2022/05/24 | 1 | 178.50 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/23 | 5 | 182.30 | 0 | 0.00 | 180.50 | 5 | 2,188 | 0.23% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 187.00 | 189.50 | -1 | 2,181 | -0.05% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 2,181 | -0.05% |
|
| 2022/05/10 | 3 | 173.00 | 4 | 174.38 | 180.00 | -1 | 2,238 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 176.00 | 175.00 | -8 | 2,281 | -0.35% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 2,294 | -0.04% |
|
| 2022/05/05 | 0.1 | 183.50 | 5 | 181.70 | 181.00 | -4.9 | 2,285 | -0.21% |
|
| 2022/04/29 | 5 | 178.40 | 0 | 0.00 | 175.50 | 5 | 2,383 | 0.21% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 169.50 | 170.00 | -4 | 2,389 | -0.17% |
|
| 2022/04/27 | 8 | 164.50 | 0 | 0.00 | 165.00 | 8 | 2,384 | 0.34% |
|
| 2022/04/26 | 2 | 174.50 | 13 | 176.19 | 172.50 | -11 | 2,373 | -0.46% |
|
| 2022/04/25 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 2,426 | 0.04% |
|
| 2022/04/20 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 192.00 | 186.00 | -1 | 3,069 | -0.03% |
|
| 2022/04/15 | 2 | 191.25 | 1 | 196.50 | 191.00 | 1 | 3,135 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0.4 | 201.50 | 201.00 | -0.4 | 3,455 | -0.01% |
|
| 2022/04/07 | 2 | 205.75 | 1 | 207.00 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/03/28 | 5 | 207.70 | 0 | 0.00 | 207.50 | 5 | 4,205 | 0.12% |
|
| 2022/03/24 | 0.3 | 215.50 | 0 | 0.00 | 215.50 | 0.3 | 4,511 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 218.00 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/22 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 5,253 | 0.02% |
|
| 2022/03/18 | 3 | 215.83 | 0 | 0.00 | 218.00 | 3 | 5,444 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 5,541 | -0.02% |
|
| 2022/03/15 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 5,606 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 212.50 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 203.00 | 204.50 | -1 | 6,145 | -0.02% |
|
| 2022/03/08 | 2 | 199.25 | 0 | 0.00 | 198.00 | 2 | 6,239 | 0.03% |
|
| 2022/03/07 | 1 | 208.00 | 10 | 206.85 | 205.50 | -9 | 6,302 | -0.14% |
|
| 2022/03/01 | 3 | 223.00 | 0 | 0.00 | 222.50 | 3 | 6,584 | 0.05% |
|
| 2022/02/24 | 3 | 213.50 | 1 | 213.50 | 213.50 | 2 | 6,683 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 215.00 | 220.00 | -1 | 6,765 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 211.50 | 211.50 | -2 | 7,017 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 8,065 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0.6 | 218.00 | 217.50 | -0.6 | 8,201 | -0.01% |
|
| 2022/02/16 | 1 | 217.00 | 0.1 | 219.00 | 219.00 | 0.9 | 8,291 | 0.01% |
|
| 2022/02/15 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 8,324 | 0.01% |
|
| 2022/02/14 | 0.7 | 212.00 | 0 | 0.00 | 212.00 | 0.7 | 8,398 | 0.01% |
|
| 2022/02/11 | 3 | 220.33 | 2 | 220.25 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 2 | 222.25 | 0 | 0.00 | 220.50 | 2 | 8,669 | 0.02% |
|
| 2022/02/09 | 5 | 219.50 | 1 | 219.50 | 225.00 | 4 | 8,714 | 0.05% |
|
| 2022/02/08 | 1 | 213.50 | 0 | 0.00 | 215.00 | 1 | 8,781 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 202.00 | 208.00 | -3 | 8,799 | -0.03% |
|
| 2022/01/26 | 1 | 210.00 | 3 | 205.50 | 207.50 | -2 | 8,873 | -0.02% |
|
| 2022/01/24 | 4 | 210.13 | 2 | 206.00 | 213.50 | 2 | 8,997 | 0.02% |
|
| 2022/01/21 | 2 | 215.00 | 2 | 211.50 | 211.00 | 0 | 9,094 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 9,324 | -0.01% |
|
| 2022/01/19 | 3 | 223.00 | 0 | 0.00 | 221.50 | 3 | 9,417 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 227.00 | 224.00 | -1 | 9,573 | -0.01% |
|
| 2022/01/17 | 1 | 223.00 | 0 | 0.00 | 225.00 | 1 | 9,576 | 0.01% |
|
| 2022/01/14 | 3 | 216.83 | 6 | 216.00 | 224.50 | -3 | 9,618 | -0.03% |
|
| 2022/01/12 | 10 | 218.75 | 25 | 219.16 | 216.50 | -15 | 9,788 | -0.15% |
|
| 2022/01/11 | 2 | 239.00 | 0 | 0.00 | 235.00 | 2 | 9,581 | 0.02% |
|
| 2022/01/10 | 1 | 241.00 | 0 | 0.00 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 2 | 245.00 | 0 | 0.00 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 6 | 257.58 | 1 | 254.00 | 250.00 | 5 | 9,635 | 0.05% |
|
| 2022/01/05 | 7 | 270.14 | 27 | 275.09 | 262.50 | -20 | 9,570 | -0.21% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 282.50 | 282.50 | -1 | 9,419 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 283.00 | 282.50 | -6 | 9,494 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 282.50 | 278.50 | -1 | 10,125 | -0.01% |
|
| 2021/12/27 | 2 | 281.25 | 2 | 281.75 | 284.00 | 0 | 10,187 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 287.00 | 282.50 | -1 | 10,270 | -0.01% |
|
| 2021/12/22 | 2 | 282.75 | 1 | 282.50 | 281.00 | 1 | 10,301 | 0.01% |
|
| 2021/12/21 | 3 | 279.00 | 0 | 0.00 | 282.50 | 3 | 10,381 | 0.03% |
|
| 2021/12/17 | 3.3 | 286.82 | 4 | 285.75 | 290.50 | -0.7 | 10,192 | -0.01% |
|
| 2021/12/16 | 10 | 286.10 | 17.1 | 287.77 | 287.00 | -7.1 | 9,992 | -0.07% |
|
| 2021/12/15 | 2 | 264.75 | 5 | 271.19 | 272.50 | -3 | 9,609 | -0.03% |
|
| 2021/12/14 | 7 | 262.43 | 5 | 260.00 | 259.00 | 2 | 9,553 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 269.50 | 270.50 | -1 | 9,539 | -0.01% |
|
| 2021/12/10 | 3 | 261.33 | 1 | 265.00 | 265.50 | 2 | 9,557 | 0.02% |
|
| 2021/12/09 | 10 | 267.10 | 12 | 263.38 | 261.50 | -2 | 9,555 | -0.02% |
|
| 2021/12/08 | 5 | 269.80 | 6 | 268.42 | 268.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/07 | 3 | 272.00 | 3 | 271.33 | 267.00 | 0 | 9,599 | 0.00% |
|
| 2021/12/06 | 3 | 264.50 | 4.2 | 261.50 | 264.50 | -1.2 | 9,410 | -0.01% |
|
| 2021/12/03 | 2 | 257.00 | 4 | 256.13 | 254.50 | -2 | 9,447 | -0.02% |
|
| 2021/12/02 | 9 | 259.72 | 5 | 258.00 | 254.50 | 4 | 9,558 | 0.04% |
|
| 2021/12/01 | 4 | 251.38 | 0 | 0.00 | 257.50 | 4 | 9,695 | 0.04% |
|
| 2021/11/30 | 7 | 249.64 | 6 | 245.00 | 248.50 | 1 | 9,809 | 0.01% |
|
| 2021/11/29 | 13 | 242.04 | 18 | 238.56 | 246.50 | -5 | 9,874 | -0.05% |
|
| 2021/11/26 | 1 | 252.03 | 7 | 254.86 | 251.00 | -6 | 9,929 | -0.06% |
|
| 2021/11/25 | 7 | 255.14 | 8 | 252.25 | 253.00 | -1 | 10,021 | -0.01% |
|
| 2021/11/24 | 6 | 258.08 | 5 | 258.80 | 257.50 | 1 | 10,071 | 0.01% |
|
| 2021/11/23 | 8 | 257.06 | 4 | 259.75 | 256.50 | 4 | 10,093 | 0.04% |
|
| 2021/11/22 | 11 | 266.27 | 11 | 269.09 | 265.50 | 0 | 10,135 | 0.00% |
|
| 2021/11/19 | 16 | 270.47 | 11 | 273.50 | 268.50 | 5 | 10,232 | 0.05% |
|
| 2021/11/18 | 7 | 270.21 | 12.2 | 264.93 | 264.50 | -5.2 | 10,168 | -0.05% |
|
| 2021/11/17 | 6 | 246.92 | 9.1 | 249.82 | 255.00 | -3.1 | 9,799 | -0.03% |
|
| 2021/11/16 | 15 | 230.50 | 4 | 229.38 | 232.00 | 11 | 9,604 | 0.11% |
|
| 2021/11/15 | 2 | 226.75 | 2 | 227.50 | 226.00 | 0 | 9,735 | 0.00% |
|
| 2021/11/11 | 4 | 218.38 | 3 | 217.83 | 220.00 | 1 | 10,218 | 0.01% |
|
| 2021/11/10 | 1 | 218.50 | 5 | 218.00 | 219.50 | -4 | 10,290 | -0.04% |
|
| 2021/11/09 | 17 | 223.74 | 3 | 229.50 | 221.50 | 14 | 10,373 | 0.13% |
|
| 2021/11/08 | 1 | 214.50 | 2 | 215.25 | 216.00 | -1 | 10,265 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 6.4 | 210.37 | 211.50 | -6.4 | 10,462 | -0.06% |
|
| 2021/11/04 | 6 | 207.42 | 0 | 0.00 | 205.50 | 6 | 10,533 | 0.06% |
|
| 2021/11/03 | 1 | 208.00 | 4 | 207.88 | 208.50 | -3 | 10,766 | -0.03% |
|
| 2021/11/02 | 3 | 200.00 | 6 | 209.75 | 200.50 | -3 | 10,905 | -0.03% |
|
| 2021/11/01 | 16 | 210.38 | 2 | 208.50 | 208.50 | 14 | 11,120 | 0.13% |
|
| 2021/10/29 | 4 | 214.88 | 6 | 218.25 | 213.00 | -2 | 11,295 | -0.02% |
|
| 2021/10/28 | 29 | 216.50 | 16 | 215.44 | 216.50 | 13 | 11,663 | 0.11% |
|
| 2021/10/27 | 10 | 202.70 | 10 | 203.30 | 205.00 | 0 | 11,675 | 0.00% |
|
| 2021/10/26 | 10 | 201.25 | 4 | 202.25 | 199.50 | 6 | 11,770 | 0.05% |
|
| 2021/10/25 | 1 | 190.00 | 1 | 193.50 | 193.50 | 0 | 11,769 | 0.00% |
|
| 2021/10/22 | 3 | 194.00 | 0 | 0.00 | 191.00 | 3 | 11,912 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 12,062 | -0.01% |
|
| 2021/10/20 | 0.1 | 192.00 | 0 | 0.00 | 193.50 | 0.1 | 12,121 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 191.50 | 191.00 | -3 | 12,609 | -0.02% |
|
| 2021/10/15 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 1 | 178.50 | 1 | 184.50 | 184.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/12 | 1.7 | 187.80 | 1 | 182.00 | 181.50 | 0.7 | 12,664 | 0.01% |
|
| 2021/10/08 | 1.1 | 190.91 | 1 | 197.50 | 188.50 | 0.1 | 12,660 | 0.00% |
|
| 2021/10/07 | 2 | 193.75 | 0 | 0.00 | 191.50 | 2 | 12,590 | 0.02% |
|
| 2021/10/06 | 6 | 190.50 | 7 | 190.00 | 189.00 | -1 | 12,516 | -0.01% |
|
| 2021/10/05 | 5 | 180.60 | 1 | 180.00 | 195.50 | 4 | 12,300 | 0.03% |
|
| 2021/10/04 | 6 | 183.66 | 12 | 180.46 | 178.00 | -6 | 12,103 | -0.05% |
|
| 2021/10/01 | 2 | 192.49 | 2 | 193.75 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 2 | 196.00 | 3 | 197.00 | 195.50 | -1 | 12,032 | -0.01% |
|
| 2021/09/29 | 1.1 | 200.98 | 0 | 0.00 | 199.00 | 1.1 | 12,076 | 0.01% |
|
| 2021/09/28 | 3 | 213.50 | 3 | 215.33 | 208.50 | 0 | 12,365 | 0.00% |
|
| 2021/09/27 | 1 | 212.00 | 0 | 0.00 | 214.00 | 1 | 12,396 | 0.01% |
|
| 2021/09/24 | 0.1 | 208.00 | 1 | 207.00 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 0.1 | 201.50 | 1 | 201.00 | 201.50 | -0.9 | 12,705 | -0.01% |
|
| 2021/09/22 | 2.8 | 201.99 | 0 | 0.00 | 200.50 | 2.8 | 12,799 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 208.17 | 213.50 | -3 | 12,770 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 205.13 | 210.50 | -4 | 12,800 | -0.03% |
|
| 2021/09/14 | 31 | 212.94 | 30 | 210.00 | 210.00 | 1 | 12,875 | 0.01% |
|
| 2021/09/13 | 4 | 213.00 | 1 | 213.00 | 210.00 | 3 | 12,984 | 0.02% |
|
| 2021/09/10 | 4 | 213.00 | 4 | 215.38 | 218.00 | 0 | 13,122 | 0.00% |
|
| 2021/09/09 | 3 | 210.17 | 5 | 213.20 | 213.50 | -2 | 13,053 | -0.02% |
|
| 2021/09/08 | 5 | 207.30 | 5 | 214.60 | 207.00 | 0 | 13,004 | 0.00% |
|
| 2021/09/07 | 14 | 216.64 | 15 | 214.93 | 213.00 | -1 | 13,018 | -0.01% |
|
| 2021/09/06 | 19 | 218.13 | 16 | 217.44 | 212.00 | 3 | 13,121 | 0.02% |
|
| 2021/09/03 | 15 | 232.03 | 11 | 232.77 | 231.50 | 4 | 13,002 | 0.03% |
|
| 2021/09/02 | 2 | 228.00 | 2 | 234.00 | 228.00 | 0 | 13,116 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 237.00 | 237.00 | -2 | 13,352 | -0.01% |
|
| 2021/08/31 | 2 | 229.00 | 3 | 231.33 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/27 | 1 | 226.47 | 2 | 226.50 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/26 | 9 | 224.50 | 1 | 230.00 | 226.00 | 8 | 13,595 | 0.06% |
|
| 2021/08/25 | 2 | 223.00 | 5 | 227.00 | 232.00 | -3 | 13,844 | -0.02% |
|
| 2021/08/24 | 27 | 226.41 | 17 | 224.03 | 222.50 | 10 | 14,243 | 0.07% |
|
| 2021/08/23 | 2 | 233.25 | 3 | 235.00 | 234.00 | -1 | 14,417 | -0.01% |
|
| 2021/08/20 | 11 | 231.90 | 13 | 230.54 | 228.00 | -2 | 14,704 | -0.01% |
|
| 2021/08/19 | 18.1 | 235.75 | 4 | 226.50 | 221.00 | 14.1 | 15,041 | 0.09% |
|
| 2021/08/18 | 28 | 234.18 | 28 | 232.63 | 245.50 | 0 | 15,380 | 0.00% |
|
| 2021/08/17 | 8 | 255.81 | 7 | 249.71 | 248.00 | 1 | 15,221 | 0.01% |
|
| 2021/08/16 | 8 | 261.31 | 9 | 265.22 | 263.50 | -1 | 15,504 | -0.01% |
|
| 2021/08/13 | 13 | 269.50 | 10 | 268.15 | 266.50 | 3 | 15,771 | 0.02% |
|
| 2021/08/12 | 0.1 | 279.50 | 5 | 278.20 | 277.00 | -5 | 16,288 | -0.03% |
|
| 2021/08/11 | 13.1 | 289.99 | 6 | 285.17 | 281.00 | 7.1 | 16,540 | 0.04% |
|
| 2021/08/10 | 5 | 293.19 | 10.2 | 293.56 | 293.50 | -5.2 | 16,531 | -0.03% |
|
| 2021/08/09 | 9 | 298.59 | 6 | 301.17 | 291.00 | 3 | 16,737 | 0.02% |
|
| 2021/08/06 | 9 | 314.50 | 8 | 315.63 | 308.00 | 1 | 17,109 | 0.01% |
|
| 2021/08/05 | 5 | 307.70 | 5 | 315.70 | 313.00 | 0 | 17,368 | 0.00% |
|
| 2021/08/04 | 5 | 302.90 | 5 | 305.40 | 311.50 | 0 | 17,775 | 0.00% |
|
| 2021/08/03 | 9 | 302.33 | 13 | 304.31 | 302.50 | -4 | 17,640 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 303.88 | 308.00 | -4 | 17,509 | -0.02% |
|
| 2021/07/30 | 6 | 284.18 | 12 | 287.04 | 280.00 | -6 | 17,665 | -0.03% |
|
| 2021/07/29 | 9 | 278.94 | 2 | 280.25 | 277.00 | 7 | 17,938 | 0.04% |
|
| 2021/07/28 | 9 | 277.56 | 2 | 279.75 | 275.00 | 7 | 17,987 | 0.04% |
|
| 2021/07/27 | 16 | 302.19 | 16 | 303.19 | 294.00 | 0 | 18,201 | 0.00% |
|
| 2021/07/26 | 4 | 310.50 | 15 | 307.80 | 308.00 | -11 | 18,245 | -0.06% |
|
| 2021/07/23 | 54 | 304.37 | 52 | 305.05 | 293.00 | 2 | 18,170 | 0.01% |
|
| 2021/07/22 | 10 | 275.45 | 6 | 287.50 | 292.00 | 4 | 17,903 | 0.02% |
|
| 2021/07/21 | 20 | 264.55 | 23 | 267.63 | 265.50 | -3 | 17,884 | -0.02% |
|
| 2021/07/20 | 7 | 285.21 | 0 | 0.00 | 280.00 | 7 | 17,950 | 0.04% |
|
| 2021/07/19 | 2 | 291.25 | 6 | 294.42 | 298.00 | -4 | 18,202 | -0.02% |
|
| 2021/07/16 | 3 | 294.17 | 7 | 298.57 | 293.00 | -4 | 18,493 | -0.02% |
|
| 2021/07/15 | 5.1 | 294.18 | 1 | 297.00 | 294.50 | 4.1 | 18,749 | 0.02% |
|
| 2021/07/14 | 4 | 295.50 | 10 | 293.45 | 297.50 | -6 | 18,984 | -0.03% |
|
| 2021/07/13 | 3 | 293.00 | 0 | 0.00 | 290.00 | 3 | 19,197 | 0.02% |
|
| 2021/07/12 | 0.1 | 303.00 | 2 | 302.50 | 301.00 | -1.9 | 19,561 | -0.01% |
|
| 2021/07/09 | 7 | 306.36 | 4 | 307.13 | 303.00 | 3 | 19,967 | 0.02% |
|
| 2021/07/08 | 9 | 317.22 | 1 | 319.50 | 313.00 | 8 | 20,442 | 0.04% |
|
| 2021/07/07 | 27 | 314.37 | 28 | 312.52 | 311.50 | -1 | 20,778 | 0.00% |
|
| 2021/07/06 | 46.3 | 327.41 | 48 | 327.52 | 318.00 | -1.7 | 21,045 | -0.01% |
|
| 2021/07/05 | 17 | 331.32 | 12 | 330.96 | 334.00 | 5 | 21,315 | 0.02% |
|
| 2021/07/02 | 4 | 315.00 | 10 | 318.20 | 319.50 | -6 | 21,064 | -0.03% |
|
| 2021/07/01 | 54 | 315.50 | 49 | 312.41 | 311.00 | 5 | 20,890 | 0.02% |
|
| 2021/06/30 | 9 | 307.39 | 19.6 | 306.05 | 307.50 | -10.6 | 20,642 | -0.05% |
|
| 2021/06/29 | 10.1 | 303.13 | 8 | 303.44 | 295.50 | 2.1 | 20,487 | 0.01% |
|
| 2021/06/28 | 6 | 289.25 | 9 | 290.50 | 295.00 | -3 | 20,342 | -0.01% |
|
| 2021/06/25 | 4 | 293.38 | 1 | 298.00 | 290.00 | 3 | 20,256 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 298.00 | 293.00 | -1 | 20,188 | 0.00% |
|
| 2021/06/23 | 13 | 293.96 | 6 | 294.50 | 293.00 | 7 | 20,102 | 0.03% |
|
| 2021/06/22 | 8 | 295.19 | 6.1 | 290.90 | 283.00 | 1.9 | 19,932 | 0.01% |
|
| 2021/06/21 | 18.2 | 296.31 | 12 | 293.88 | 290.00 | 6.2 | 19,755 | 0.03% |
|
| 2021/06/18 | 19 | 317.24 | 7 | 325.00 | 315.50 | 12 | 19,568 | 0.06% |
|
| 2021/06/17 | 9.2 | 317.63 | 5 | 320.20 | 319.00 | 4.2 | 19,999 | 0.02% |
|
| 2021/06/16 | 22 | 323.68 | 15 | 323.40 | 320.00 | 7 | 20,601 | 0.03% |
|
| 2021/06/15 | 4 | 330.63 | 16 | 329.78 | 337.50 | -12 | 20,655 | -0.06% |
|
| 2021/06/11 | 7 | 321.79 | 7 | 326.64 | 319.00 | 0 | 20,896 | 0.00% |
|
| 2021/06/10 | 12 | 326.58 | 10 | 328.75 | 320.50 | 2 | 21,010 | 0.01% |
|
| 2021/06/09 | 7.1 | 309.18 | 16 | 318.69 | 325.00 | -8.9 | 21,136 | -0.04% |
|
| 2021/06/08 | 9.2 | 310.89 | 8 | 316.75 | 309.50 | 1.2 | 21,276 | 0.01% |
|
| 2021/06/07 | 0.1 | 310.50 | 2 | 317.00 | 308.00 | -1.9 | 21,834 | -0.01% |
|
| 2021/06/04 | 10 | 314.70 | 7 | 319.36 | 315.00 | 3 | 22,590 | 0.01% |
|
| 2021/06/03 | 26 | 316.35 | 27 | 319.81 | 317.50 | -1 | 23,132 | 0.00% |
|
| 2021/06/02 | 26 | 312.69 | 32 | 310.25 | 308.00 | -6 | 22,840 | -0.03% |
|
| 2021/06/01 | 32 | 334.55 | 11 | 314.91 | 312.50 | 21 | 22,469 | 0.09% |
|
| 2021/05/31 | 18 | 336.67 | 23 | 339.09 | 334.00 | -5 | 21,876 | -0.02% |
|
| 2021/05/28 | 58 | 332.48 | 55.5 | 334.65 | 330.00 | 2.5 | 21,498 | 0.01% |
|
| 2021/05/27 | 27 | 319.28 | 26 | 318.06 | 321.50 | 1 | 21,043 | 0.00% |
|
| 2021/05/26 | 39 | 311.35 | 31.1 | 312.24 | 307.00 | 7.9 | 20,405 | 0.04% |
|
| 2021/05/25 | 1 | 296.00 | 5.1 | 302.03 | 303.50 | -4.1 | 19,806 | -0.02% |
|
| 2021/05/24 | 22 | 247.86 | 47 | 261.40 | 276.00 | -25 | 19,478 | -0.13% |
|
| 2021/05/21 | 44 | 251.26 | 41 | 250.85 | 251.00 | 3 | 19,083 | 0.02% |
|
| 2021/05/20 | 38.2 | 257.85 | 25 | 254.46 | 250.00 | 13.2 | 18,717 | 0.07% |
|
| 2021/05/19 | 3 | 251.00 | 5 | 253.90 | 254.50 | -2 | 19,163 | -0.01% |
|
| 2021/05/18 | 23 | 221.65 | 30 | 224.68 | 231.50 | -7 | 19,224 | -0.04% |
|
| 2021/05/17 | 31 | 219.50 | 70 | 214.00 | 210.50 | -39 | 18,991 | -0.21% |
|
| 2021/05/14 | 29 | 241.97 | 16 | 237.91 | 232.00 | 13 | 20,039 | 0.06% |
|
| 2021/05/13 | 18 | 234.83 | 13 | 237.42 | 231.00 | 5 | 21,065 | 0.02% |
|
| 2021/05/12 | 58 | 251.80 | 54 | 237.57 | 232.50 | 4 | 21,372 | 0.02% |
|
| 2021/05/11 | 6 | 262.00 | 8 | 261.75 | 258.00 | -2 | 21,211 | -0.01% |
|
| 2021/05/10 | 75 | 306.22 | 76 | 293.64 | 286.50 | -1 | 21,479 | 0.00% |
|
| 2021/05/07 | 67 | 282.40 | 73 | 298.46 | 303.50 | -6 | 21,618 | -0.03% |
|
| 2021/05/06 | 62 | 279.18 | 64 | 277.16 | 276.00 | -2 | 21,705 | -0.01% |
|
| 2021/05/05 | 45 | 311.71 | 2 | 311.00 | 287.50 | 43 | 21,753 | 0.20% |
|
| 2021/05/04 | 32 | 305.38 | 34 | 300.79 | 319.00 | -2 | 21,894 | -0.01% |
|
| 2021/05/03 | 19 | 314.29 | 14 | 310.86 | 306.50 | 5 | 21,659 | 0.02% |
|
| 2021/04/29 | 29 | 337.59 | 27 | 338.31 | 330.00 | 2 | 21,393 | 0.01% |
|
| 2021/04/28 | 16 | 348.69 | 14 | 349.36 | 333.00 | 2 | 21,104 | 0.01% |
|
| 2021/04/27 | 22 | 362.95 | 15 | 358.97 | 354.00 | 7 | 20,840 | 0.03% |
|
| 2021/04/26 | 13 | 372.58 | 12 | 369.83 | 371.00 | 1 | 20,640 | 0.00% |
|
| 2021/04/23 | 2 | 361.75 | 10 | 367.60 | 377.00 | -8 | 20,423 | -0.04% |
|
| 2021/04/22 | 15 | 371.30 | 6 | 373.75 | 350.00 | 9 | 20,056 | 0.04% |
|
| 2021/04/21 | 28 | 362.18 | 34 | 362.87 | 377.50 | -6 | 19,774 | -0.03% |
|
| 2021/04/20 | 16 | 372.59 | 15 | 375.97 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 4 | 373.25 | 3 | 377.83 | 364.00 | 1 | 19,179 | 0.01% |
|
| 2021/04/16 | 20 | 377.95 | 13 | 374.27 | 379.00 | 7 | 18,902 | 0.04% |
|
| 2021/04/15 | 13 | 346.27 | 14 | 347.04 | 356.00 | -1 | 19,346 | -0.01% |
|
| 2021/04/14 | 17 | 347.38 | 15 | 347.50 | 335.50 | 2 | 19,082 | 0.01% |
|
| 2021/04/13 | 37 | 353.53 | 37 | 355.82 | 352.00 | 0 | 18,903 | 0.00% |
|
| 2021/04/12 | 17 | 353.50 | 21 | 347.67 | 330.00 | -4 | 18,907 | -0.02% |
|
| 2021/04/09 | 32 | 383.14 | 26 | 373.83 | 366.50 | 6 | 18,943 | 0.03% |
|
| 2021/04/08 | 4 | 361.13 | 3 | 365.33 | 371.00 | 1 | 18,524 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 312.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 299.00 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 291.50 | 287.00 | -2 | 18,432 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 288.75 | 292.00 | -4 | 18,561 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 269.00 | 270.00 | -1 | 18,578 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 20 | 270.50 | 270.00 | -20 | 18,732 | -0.11% |
|
| 2021/03/22 | 8 | 291.38 | 11 | 290.77 | 284.00 | -3 | 18,926 | -0.02% |
|
| 2021/03/19 | 27 | 288.00 | 28 | 288.52 | 290.00 | -1 | 18,728 | -0.01% |
|
| 2021/03/18 | 3 | 271.00 | 5 | 275.60 | 276.00 | -2 | 18,083 | -0.01% |
|
| 2021/03/17 | 13 | 269.62 | 2 | 268.25 | 251.00 | 11 | 17,879 | 0.06% |
|
| 2021/03/16 | 33 | 249.86 | 21 | 253.19 | 256.50 | 12 | 18,194 | 0.07% |
|
| 2021/03/15 | 7 | 228.93 | 8 | 230.44 | 233.50 | -1 | 18,008 | -0.01% |
|
| 2021/03/12 | 11 | 213.50 | 9 | 213.78 | 212.50 | 2 | 17,699 | 0.01% |
|
| 2021/03/11 | 24 | 206.29 | 21 | 209.24 | 209.00 | 3 | 17,452 | 0.02% |
|
| 2021/03/10 | 19 | 208.74 | 18 | 207.89 | 199.00 | 1 | 16,910 | 0.01% |
|
| 2021/03/09 | 16 | 197.16 | 17 | 199.59 | 203.50 | -1 | 16,298 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 208.50 | 203.50 | -5 | 16,294 | -0.03% |
|
| 2021/02/19 | 13 | 216.19 | 15 | 215.00 | 206.50 | -2 | 16,482 | -0.01% |
|
| 2021/02/18 | 1 | 199.00 | 1 | 203.00 | 208.00 | 0 | 15,374 | 0.00% |
|
| 2021/02/17 | 2 | 189.00 | 0 | 0.00 | 189.50 | 2 | 14,929 | 0.01% |
|
| 2021/02/05 | 25 | 165.24 | 25 | 166.54 | 172.50 | 0 | 14,868 | 0.00% |
|
| 2021/02/04 | 21 | 151.81 | 21 | 153.24 | 157.00 | 0 | 13,420 | 0.00% |
|
| 2021/02/03 | 3 | 135.83 | 12 | 142.92 | 146.00 | -9 | 11,733 | -0.08% |
|
| 2021/02/02 | 4 | 135.88 | 0 | 0.00 | 133.00 | 4 | 10,947 | 0.04% |
|
| 2021/02/01 | 11 | 131.18 | 13 | 131.15 | 130.50 | -2 | 10,411 | -0.02% |
|
| 2021/01/29 | 2 | 137.75 | 2 | 130.50 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 5 | 135.40 | 4 | 131.25 | 136.00 | 1 | 9,454 | 0.01% |
|
| 2021/01/27 | 1 | 125.00 | 1 | 122.50 | 127.00 | 0 | 8,914 | 0.00% |
|
| 2021/01/26 | 6 | 129.08 | 2 | 129.75 | 126.00 | 4 | 8,380 | 0.05% |
|
| 2021/01/25 | 3 | 149.83 | 0 | 0.00 | 139.50 | 3 | 7,997 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 139.50 | 136.00 | -4 | 7,745 | -0.05% |
|
| 2021/01/08 | 5 | 154.60 | 40 | 145.29 | 141.50 | -35 | 7,744 | -0.45% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 142.50 | 147.00 | -1 | 6,863 | -0.01% |
|
| 2021/01/06 | 5 | 135.80 | 1 | 136.00 | 134.00 | 4 | 6,667 | 0.06% |
|
| 2021/01/05 | 2 | 137.50 | 4 | 141.00 | 143.00 | -2 | 6,362 | -0.03% |
|
| 2021/01/04 | 2 | 132.00 | 0 | 0.00 | 135.00 | 2 | 6,202 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 5,860 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 5,819 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 91.10 | 92.60 | -1 | 5,630 | -0.02% |
|
| 2020/12/16 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 5,657 | 0.02% |
|
| 2020/12/15 | 37 | 85.83 | 2 | 82.20 | 86.20 | 35 | 5,516 | 0.63% |
|
| 2020/12/03 | 1 | 45.50 | 3 | 45.82 | 46.30 | -2 | 3,815 | -0.05% |
|
| 2020/12/02 | 3 | 43.68 | 4 | 43.73 | 43.75 | -1 | 3,568 | -0.03% |
|
| 2020/11/26 | 2 | 41.00 | 10 | 41.55 | 41.75 | -8 | 3,505 | -0.23% |
|
| 2020/11/18 | 16 | 37.90 | 6 | 37.85 | 37.80 | 10 | 2,800 | 0.36% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 36.30 | 36.60 | -2 | 2,771 | -0.07% |
|
| 2020/10/29 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 3,058 | 0.03% |
|
| 2020/10/26 | 1 | 37.75 | 2 | 37.70 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/14 | 2 | 36.98 | 0 | 0.00 | 36.85 | 2 | 2,918 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 2,893 | -0.07% |
|
| 2020/10/12 | 7 | 39.29 | 7 | 38.88 | 38.10 | 0 | 2,832 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 36.93 | 36.45 | -2 | 2,706 | -0.07% |
|
| 2020/09/15 | 2 | 35.60 | 0 | 0.00 | 35.30 | 2 | 2,696 | 0.07% |
|
| 2020/09/10 | 2 | 36.58 | 0 | 0.00 | 35.55 | 2 | 2,668 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 2,575 | -0.04% |
|
| 2020/09/07 | 1 | 36.90 | 0 | 0.00 | 35.95 | 1 | 2,538 | 0.04% |
|
| 2020/08/28 | 1 | 33.70 | 4 | 33.70 | 33.95 | -3 | 2,203 | -0.14% |
|
| 2020/08/07 | 2 | 35.35 | 0 | 0.00 | 35.10 | 2 | 1,812 | 0.11% |
|
| 2020/08/05 | 4 | 36.30 | 0 | 0.00 | 36.30 | 4 | 1,762 | 0.23% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.85 | 34.50 | -1 | 1,242 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 883 | -0.11% |
|
| 2020/06/10 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 769 | -0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 781 | -0.13% |
|
| 2020/03/10 | 1 | 29.95 | 0 | 0.00 | 30.80 | 1 | 1,046 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 1,106 | -0.18% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 2,239 | -0.04% |
|
| 2019/12/12 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 1,992 | 0.05% |
|
| 2019/10/24 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/22 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 1,348 | 0.07% |
|
| 2019/10/21 | 2 | 39.70 | 2 | 39.55 | 39.95 | 0 | 1,230 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 39.20 | 39.50 | -8 | 1,178 | -0.68% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 38.25 | 37.65 | -1 | 991 | -0.10% |
|
| 2019/09/09 | 1 | 39.05 | 0 | 0.00 | 38.40 | 1 | 985 | 0.10% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 979 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 40.30 | 39.85 | -1 | 977 | -0.10% |
|
| 2019/08/29 | 10 | 40.47 | 0 | 0.00 | 40.70 | 10 | 943 | 1.06% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 1,030 | -0.10% |
|
| 2019/07/26 | 4 | 40.50 | 0 | 0.00 | 40.55 | 4 | 1,186 | 0.34% |
|
| 2019/07/22 | 1 | 40.30 | 0 | 0.00 | 40.70 | 1 | 1,268 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 39.80 | 40.70 | -1 | 1,739 | -0.06% |
|
| 2019/06/18 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 2,174 | 0.05% |
|
| 2019/05/09 | 2 | 42.00 | 0 | 0.00 | 41.50 | 2 | 2,479 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 46.55 | 45.50 | -5 | 1,996 | -0.25% |
|
| 2019/04/17 | 10 | 48.40 | 5 | 47.40 | 47.30 | 5 | 1,952 | 0.26% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 47.35 | 47.05 | -7 | 1,534 | -0.46% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 46.60 | 46.35 | -10 | 1,030 | -0.97% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 44.35 | 44.10 | -3 | 896 | -0.33% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 40.85 | 40.80 | -2 | 808 | -0.25% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 806 | -0.37% |
|
| 2019/03/05 | 3 | 40.70 | 0 | 0.00 | 40.60 | 3 | 967 | 0.31% |
|
| 2019/02/27 | 5 | 41.85 | 0 | 0.00 | 41.30 | 5 | 960 | 0.52% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 39.74 | 39.70 | -5 | 921 | -0.54% |
|
| 2019/02/14 | 5 | 41.41 | 0 | 0.00 | 40.85 | 5 | 898 | 0.56% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 40.90 | 40.60 | -5 | 1,419 | -0.35% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,203 | -0.08% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 38.70 | 37.05 | -1 | 1,222 | -0.08% |
|
| 2018/11/02 | 2 | 40.40 | 0 | 0.00 | 40.10 | 2 | 1,212 | 0.16% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 38.70 | 38.20 | -1 | 1,105 | -0.09% |
|
| 2018/10/24 | 1 | 39.40 | 0 | 0.00 | 40.00 | 1 | 1,057 | 0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 39.10 | 38.25 | -1 | 995 | -0.10% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 37.00 | 37.75 | -1 | 885 | -0.11% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 36.98 | 36.40 | -2 | 836 | -0.24% |
|