天鈺 (4961)-日盛-中和券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
274.5
漲跌
▲14.5
漲幅
+5.58%
成交量
7,693張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11.1	175.22	15	173.90	173.50	-3.9	8,328	-0.05%
2023/03/31	1	168.00	0	0.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	0	0.00	1	165.00	165.00	-1	8,245	-0.01%
2023/03/28	2	169.75	0	0.00	167.00	2	8,264	0.02%
2023/03/27	1.3	173.00	1	171.00	170.50	0.3	8,261	0.00%
2023/03/24	3	177.50	1	177.50	174.50	2	8,263	0.02%
2023/03/23	1	174.00	0	0.00	177.00	1	8,309	0.01%
2023/03/22	3	177.67	2	176.25	176.00	1	8,285	0.01%
2023/03/21	7	175.86	8.1	176.25	175.50	-1.1	8,227	-0.01%
2023/03/20	0	0.00	2	174.50	174.50	-2	8,162	-0.02%
2023/03/17	5	173.10	7	171.71	171.00	-2	8,124	-0.02%
2023/03/16	1	168.00	1	167.50	168.00	0	8,040	0.00%
2023/03/14	2.3	162.74	2.2	163.69	166.00	0.1	8,043	0.00%
2023/03/13	1	163.00	3	162.83	163.50	-2	8,172	-0.02%
2023/03/10	2	166.00	3	169.00	165.50	-1	8,167	-0.01%
2023/03/09	8	171.63	7	172.93	172.00	1	8,123	0.01%
2023/03/08	1	177.50	2.3	177.66	177.00	-1.3	8,065	-0.02%
2023/03/07	2	177.25	1	176.00	175.50	1	8,032	0.01%
2023/03/06	6.4	176.58	28	177.05	176.00	-21.6	8,015	-0.27%
2023/03/03	28	173.21	18	177.53	174.50	10	7,949	0.13%
2023/03/02	11	174.00	3.1	173.84	175.00	7.9	7,760	0.10%
2023/03/01	5	170.70	6	170.75	170.00	-1	7,633	-0.01%
2023/02/24	6.3	168.74	5	168.60	166.50	1.3	7,552	0.02%
2023/02/23	5	170.70	10.1	169.37	168.50	-5.1	7,509	-0.07%
2023/02/22	15	169.37	13.3	170.64	169.00	1.7	7,412	0.02%
2023/02/21	59	179.97	49	179.66	179.50	10	7,333	0.14%
2023/02/20	22	172.09	21.6	173.52	181.00	0.5	7,155	0.01%
2023/02/17	40	163.16	60	164.45	165.50	-20	6,858	-0.29%
2023/02/16	0	0.00	4	153.88	158.50	-4	6,025	-0.07%
2023/02/15	0	0.00	2	144.75	144.50	-2	6,039	-0.03%
2023/02/14	0	0.00	1.1	144.50	145.00	-1.1	6,152	-0.02%
2023/02/13	3	141.33	1.1	141.45	140.50	2	6,659	0.03%
2023/02/10	1	144.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	1	144.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	4.1	148.00	4	147.88	147.50	0.1	6,789	0.00%
2023/02/07	0	0.00	4	145.00	146.50	-4	6,656	-0.06%
2023/02/03	22	142.59	9	142.50	141.00	13	6,621	0.20%
2023/02/02	1	147.50	0	0.00	148.00	1	6,567	0.02%
2023/01/31	17	145.56	15	145.83	144.00	2	6,539	0.03%
2023/01/30	1	140.00	4	141.88	142.00	-3	6,434	-0.05%
2023/01/17	1	134.50	1	135.50	135.50	0	6,421	0.00%
2023/01/16	2	138.00	1	140.00	138.00	1	6,464	0.02%
2023/01/13	4.1	139.25	5	138.00	139.50	-0.9	6,533	-0.01%
2023/01/12	3	140.33	1	139.50	141.00	2	6,501	0.03%
2023/01/11	5	142.20	13	141.54	142.50	-8	6,492	-0.12%
2023/01/10	1	139.49	5	139.60	141.50	-4	6,728	-0.06%
2023/01/09	31	137.97	46	136.88	137.00	-15	6,614	-0.23%
2023/01/06	27	132.22	30	132.70	133.00	-3	6,260	-0.05%
2023/01/05	20	129.03	23.3	128.35	127.00	-3.3	5,932	-0.06%
2023/01/04	1	125.00	9	125.28	126.00	-8	5,738	-0.14%
2023/01/03	20	119.88	23.1	121.22	123.00	-3.1	5,628	-0.05%
2022/12/30	1	116.50	0	0.00	115.50	1	5,479	0.02%
2022/12/28	3.1	118.14	1	116.00	116.00	2.1	5,504	0.04%
2022/12/27	5	123.50	8.1	121.83	121.50	-3.1	5,482	-0.06%
2022/12/23	1	116.00	0	0.00	117.00	1	5,387	0.02%
2022/12/22	1	115.50	1	116.00	116.00	0	5,400	0.00%
2022/12/21	1	115.00	1	114.00	114.00	0	5,445	0.00%
2022/12/20	7.1	114.66	0	0.00	115.00	7.1	5,484	0.13%
2022/12/16	5	119.50	1	121.00	121.50	4	5,490	0.07%
2022/12/15	25	122.80	54	123.26	122.50	-29	5,462	-0.53%
2022/12/14	82	119.94	90	118.05	120.00	-8	5,372	-0.15%
2022/12/13	0	0.00	21	116.45	115.50	-21	5,358	-0.39%
2022/12/12	1	117.00	1	116.00	116.50	0	5,358	0.00%
2022/12/09	2.2	118.77	1	118.00	118.00	1.2	5,360	0.02%
2022/12/07	1	118.00	1	118.00	117.50	0	5,331	0.00%
2022/12/06	49	123.02	49	121.58	121.00	0	5,297	0.00%
2022/12/05	2	131.00	5	131.60	128.00	-3	5,222	-0.06%
2022/12/02	7	128.07	1	128.00	128.00	6	5,051	0.12%
2022/12/01	35	127.21	2	126.25	125.50	33	4,997	0.66%
2022/11/30	2	125.00	35	124.89	125.00	-33	4,964	-0.66%
2022/11/29	2	120.00	0	0.00	121.00	2	4,974	0.04%
2022/11/28	0	0.00	1	123.00	122.00	-1	4,960	-0.02%
2022/11/25	1	121.00	20	122.00	120.50	-19	4,962	-0.38%
2022/11/24	20	123.50	0	0.00	124.50	20	4,965	0.40%
2022/11/22	0	0.00	21	120.50	120.50	-21	4,946	-0.42%
2022/11/21	1	120.50	1	122.50	120.00	0	4,934	0.00%
2022/11/18	20	124.50	0	0.00	123.00	20	4,923	0.41%
2022/11/17	8.3	128.58	3	125.50	127.00	5.3	4,886	0.11%
2022/11/16	3	128.67	10	130.10	129.00	-7	4,805	-0.15%
2022/11/15	3	126.17	4	125.88	127.50	-1	4,727	-0.02%
2022/11/14	20.3	118.97	22	120.36	123.50	-1.7	4,713	-0.04%
2022/11/11	10	124.15	5	127.10	123.00	5	4,723	0.11%
2022/11/10	1	125.50	34	125.00	125.00	-33	4,583	-0.72%
2022/11/09	43.1	124.91	46.5	125.26	125.50	-3.5	4,502	-0.08%
2022/11/08	2	117.50	7	119.86	121.00	-5	4,138	-0.12%
2022/11/07	35	109.74	31	110.16	110.00	4	4,134	0.10%
2022/11/04	3.1	106.34	0	0.00	106.50	3.1	4,062	0.08%
2022/11/03	15	105.00	17	106.15	108.00	-2	4,050	-0.05%
2022/11/02	40	105.50	43	106.48	105.50	-3	4,032	-0.07%
2022/11/01	1	104.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	107	104.03	107	103.93	104.00	0	4,042	0.00%	大買/大賣/
2022/10/28	51.2	101.66	52	101.96	102.00	-0.8	4,111	-0.02%
2022/10/27	39	105.87	38	105.47	105.50	1	4,100	0.02%
2022/10/26	2	103.25	2	104.75	104.50	0	4,061	0.00%
2022/10/25	1	106.00	1	103.00	103.50	0	4,011	0.00%
2022/10/24	5	107.80	6	109.25	105.50	-1	3,958	-0.03%
2022/10/21	61	107.19	62	107.67	105.00	-1	3,877	-0.03%
2022/10/20	25	110.20	16	110.47	110.50	9	3,736	0.24%
2022/10/19	43.1	111.01	52	111.89	112.00	-8.9	3,619	-0.25%
2022/10/18	15	110.57	20	109.23	111.50	-5	3,478	-0.14%
2022/10/17	7	97.84	4	102.88	107.50	3	3,097	0.10%
2022/10/14	1	97.80	1	97.80	98.00	0	2,972	0.00%
2022/10/13	42	92.95	43	94.68	89.10	-1	2,990	-0.03%
2022/10/12	1	95.40	0	0.00	96.60	1	2,967	0.03%
2022/10/11	1	98.30	20	98.30	98.30	-19	2,953	-0.64%
2022/10/07	20	100.20	20	101.50	100.50	0	2,949	0.00%
2022/10/06	20	99.36	21	98.85	100.00	-1	2,965	-0.03%
2022/10/05	10	99.60	10	100.00	100.00	0	2,988	0.00%
2022/10/04	1	98.70	2	99.05	101.00	-1	2,962	-0.03%
2022/10/03	0	0.00	1	95.80	95.80	-1	2,945	-0.03%
2022/09/30	2	91.50	1	91.70	93.20	1	2,965	0.03%
2022/09/29	30.7	91.30	29	91.86	90.80	1.7	2,983	0.06%
2022/09/28	21.1	91.28	52	90.80	90.20	-30.9	3,006	-1.03%
2022/09/27	5.2	95.85	1	96.20	96.00	4.2	3,039	0.14%
2022/09/26	50	101.97	51	97.65	97.60	-1	3,029	-0.03%
2022/09/23	33	106.05	31	105.52	105.50	2	3,047	0.07%
2022/09/22	1	109.00	0	0.00	109.00	1	3,063	0.03%
2022/09/21	0	0.00	30	108.00	108.00	-30	3,083	-0.97%
2022/09/16	0	0.00	5	109.50	109.00	-5	3,147	-0.16%
2022/09/15	1	113.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	0	0.00	1	112.00	113.00	-1	3,255	-0.03%
2022/09/13	1.2	117.00	0	0.00	114.50	1.2	3,283	0.04%
2022/09/12	6	117.58	0	0.00	117.00	6	3,343	0.18%
2022/09/08	0	0.00	4	115.13	115.50	-4	3,399	-0.12%
2022/09/07	1	112.00	1	114.50	114.00	0	3,426	0.00%
2022/09/06	101	115.00	153	114.51	115.00	-52	3,427	-1.52%	大買/大賣/
2022/09/05	73	117.92	1	116.50	116.00	72	3,434	2.10%
2022/09/02	2	123.50	1	124.50	123.50	1	3,403	0.03%
2022/09/01	39	124.12	38	122.24	122.00	1	3,414	0.03%
2022/08/31	0	0.00	2	127.25	127.50	-2	3,398	-0.06%
2022/08/30	3	124.50	0	0.00	124.50	3	3,380	0.09%
2022/08/29	20	120.50	20	122.50	122.50	0	3,397	0.00%
2022/08/26	41	125.99	40	127.00	125.50	1	3,418	0.03%
2022/08/25	30	125.50	30	126.50	125.50	0	3,546	0.00%
2022/08/24	1	125.50	1	124.00	124.00	0	3,720	0.00%
2022/08/23	3.3	125.45	1	126.50	125.00	2.3	3,712	0.06%
2022/08/22	8	129.56	9	128.50	127.50	-1	3,696	-0.03%
2022/08/19	4	129.63	3	131.17	127.50	1	3,623	0.03%
2022/08/18	9	127.61	12	130.71	130.00	-3	3,525	-0.09%
2022/08/17	0	0.00	1	121.00	121.50	-1	3,343	-0.03%
2022/08/16	5.5	121.36	2	122.50	122.50	3.5	3,325	0.11%
2022/08/15	5	122.50	0	0.00	123.50	5	3,290	0.15%
2022/08/12	2	109.25	2	115.75	117.50	0	3,119	0.00%
2022/08/11	2	107.50	2	107.00	107.00	0	3,041	0.00%
2022/08/10	21	104.52	21	104.95	105.00	0	3,069	0.00%
2022/08/09	2.5	106.50	2	106.50	106.50	0.5	3,062	0.02%
2022/08/08	1	107.00	0	0.00	107.00	1	3,071	0.03%
2022/08/05	1	107.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	46.2	106.35	60	104.50	104.50	-13.8	2,996	-0.46%
2022/08/03	2	135.50	1	130.50	130.50	1	2,889	0.03%
2022/08/01	0.3	140.88	1	141.50	141.00	-0.7	2,866	-0.02%
2022/07/29	64	144.22	1	143.00	141.50	63	2,907	2.17%
2022/07/28	22.1	145.32	76	143.20	143.00	-54	2,904	-1.86%
2022/07/27	0	0.00	1	146.00	147.00	-1	2,882	-0.03%
2022/07/26	20	141.50	20	142.00	142.50	0	2,882	0.00%
2022/07/25	3	143.67	2	144.00	145.00	1	2,919	0.03%
2022/07/22	1.3	149.40	1.5	145.83	146.00	-0.2	2,941	-0.01%
2022/07/21	1	146.00	4	145.75	147.00	-3	2,959	-0.10%
2022/07/20	115	143.64	113	143.88	144.00	2	2,950	0.07%	大買/大賣/
2022/07/19	0	0.00	4	137.63	139.00	-4	2,926	-0.14%
2022/07/18	2	136.75	3	136.33	136.50	-1	2,925	-0.03%
2022/07/15	23	133.89	22	135.18	134.50	1	2,932	0.03%
2022/07/14	43	129.81	43	132.37	133.50	0	2,917	0.00%
2022/07/13	0.5	130.50	44	129.93	130.00	-43.5	2,897	-1.50%
2022/07/12	21	125.52	24	124.50	124.50	-3	2,865	-0.10%
2022/07/11	2	128.00	21	129.02	129.00	-19	2,867	-0.66%
2022/07/08	40	131.23	42	131.98	132.00	-2	2,857	-0.07%
2022/07/07	61.1	124.58	61	125.96	128.50	0.1	2,818	0.00%
2022/07/06	44	125.70	24	122.50	122.50	20	2,781	0.72%
2022/07/05	43	124.35	44	126.56	128.50	-1	2,753	-0.04%
2022/07/04	3	128.67	8	131.25	130.00	-5	2,670	-0.19%
2022/07/01	44	133.89	84	129.61	127.50	-40	2,669	-1.50%
2022/06/30	56	136.87	56	135.58	135.00	0	2,602	0.00%
2022/06/29	33	137.97	32	141.67	140.50	1	2,576	0.04%
2022/06/28	30	141.00	30.1	140.50	140.50	-0.1	2,551	0.00%
2022/06/27	0	0.00	1	145.00	146.00	-1	2,535	-0.04%
2022/06/24	1.1	142.04	1	144.50	140.00	0.1	2,512	0.01%
2022/06/23	78	144.05	77	139.29	141.50	1	2,494	0.04%
2022/06/22	54.1	142.71	55	142.91	140.50	-0.9	2,456	-0.04%
2022/06/21	4	148.88	0	0.00	152.50	4	2,395	0.17%
2022/06/20	77	152.51	69	147.86	146.50	8	2,378	0.34%
2022/06/17	24	159.42	43	158.00	158.00	-19	2,321	-0.82%
2022/06/16	4.2	173.57	6	165.08	165.00	-1.8	2,276	-0.08%
2022/06/15	6	175.75	5	173.00	173.00	1	2,267	0.04%
2022/06/14	46	170.00	44	171.50	176.50	2	2,294	0.09%
2022/06/13	25	174.78	4	172.50	172.50	21	2,286	0.92%
2022/06/10	5	182.00	4	180.50	180.50	1	2,287	0.04%
2022/06/09	1	185.00	1	185.00	185.00	0	2,280	0.00%
2022/06/08	3	186.50	2	186.00	186.00	1	2,281	0.04%
2022/06/07	6	188.67	7	186.50	186.50	-1	2,291	-0.04%
2022/06/06	32.3	190.96	0	0.00	190.50	32.3	2,290	1.41%
2022/06/02	267	199.79	201.2	197.49	196.00	65.8	2,280	2.89%	大買/大賣/
2022/06/01	10.2	200.82	6	195.42	199.00	4.2	2,180	0.19%
2022/05/31	1	183.50	1	180.50	184.00	0	1,983	0.00%
2022/05/30	121	182.00	122	180.32	182.00	-1	1,991	-0.05%	大買/大賣/
2022/05/27	6	175.17	6	176.00	176.00	0	2,009	0.00%
2022/05/26	8	177.50	9	174.11	173.50	-1	2,059	-0.05%
2022/05/25	51	177.48	50	175.80	177.50	1	2,114	0.05%
2022/05/24	5	178.20	4	178.13	174.50	1	2,158	0.05%
2022/05/23	63.2	181.62	64	181.19	180.50	-0.8	2,188	-0.04%
2022/05/20	1	187.00	1	188.00	187.00	0	2,176	0.00%
2022/05/19	62	183.95	62	185.98	189.50	0	2,181	0.00%
2022/05/18	4	188.13	5	188.71	189.00	-1	2,160	-0.05%
2022/05/17	1	178.00	2	181.75	182.50	-1	2,120	-0.05%
2022/05/16	4.2	181.43	5	177.40	176.50	-0.8	2,128	-0.04%
2022/05/13	6	179.00	6	180.50	180.50	0	2,128	0.00%
2022/05/12	4	176.25	4	175.50	175.50	0	2,162	0.00%
2022/05/11	22	177.09	42	177.00	177.00	-20	2,181	-0.92%
2022/05/10	1	173.00	2	174.00	180.00	-1	2,238	-0.04%
2022/05/09	7	178.93	7	175.14	175.00	0	2,281	0.00%
2022/05/06	34	178.26	33	181.35	183.00	1	2,294	0.04%
2022/05/05	4	182.63	5	182.20	181.00	-1	2,285	-0.04%
2022/05/04	4	179.25	2	179.00	179.00	2	2,293	0.09%
2022/05/03	3	176.17	12	179.17	179.50	-9	2,330	-0.39%
2022/04/29	6	176.50	1	178.50	175.50	5	2,383	0.21%
2022/04/28	122	169.22	137	169.24	170.00	-15	2,389	-0.63%	大買/大賣/
2022/04/27	41.2	162.29	87	162.81	165.00	-45.8	2,384	-1.92%
2022/04/26	50	176.41	44	177.50	172.50	6	2,373	0.25%
2022/04/25	23	176.74	22	177.82	176.00	1	2,426	0.04%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/21	13	187.12	2	188.00	188.00	11	2,549	0.43%
2022/04/20	2	189.50	1	188.00	188.00	1	2,676	0.04%
2022/04/19	1	190.00	1.1	187.53	187.50	-0.1	3,000	0.00%
2022/04/18	1.2	190.00	0	0.00	186.00	1.2	3,069	0.04%
2022/04/15	11	192.27	0	0.00	191.00	11	3,135	0.35%
2022/04/14	4	200.50	4	200.00	200.00	0	3,263	0.00%
2022/04/12	4	199.25	4	199.50	199.50	0	3,688	0.00%
2022/04/11	3	201.67	2.3	200.87	201.00	0.7	3,765	0.02%
2022/04/08	3	201.83	1	204.00	203.00	2	3,789	0.05%
2022/04/07	27.4	204.24	33	205.65	199.50	-5.6	3,811	-0.15%
2022/04/06	0.2	203.00	0	0.00	203.00	0.2	3,804	0.01%
2022/04/01	6.2	203.50	0	0.00	205.50	6.2	3,868	0.16%
2022/03/31	2.1	207.93	2	205.50	205.50	0.1	3,920	0.00%
2022/03/30	5.2	209.35	14	209.00	209.00	-8.8	4,063	-0.22%
2022/03/29	4	209.50	2	208.00	208.00	2	4,131	0.05%
2022/03/28	3	207.67	2	209.00	207.50	1	4,205	0.02%
2022/03/25	16	213.94	16	215.38	212.50	0	4,322	0.00%
2022/03/24	12	215.00	2.3	215.50	215.50	9.7	4,511	0.21%
2022/03/23	3	216.67	3	216.00	216.00	0	4,764	0.00%
2022/03/22	4.2	214.52	5	213.50	213.50	-0.8	5,253	-0.02%
2022/03/21	4	218.50	4	217.38	217.50	0	5,380	0.00%
2022/03/18	2	215.00	2	218.00	218.00	0	5,444	0.00%
2022/03/17	4	214.00	3	216.00	215.50	1	5,503	0.02%
2022/03/16	3	207.00	5	207.20	207.00	-2	5,541	-0.04%
2022/03/15	4	209.63	5	204.40	204.00	-1	5,606	-0.02%
2022/03/14	3	213.17	3	214.33	214.50	0	5,694	0.00%
2022/03/11	6	209.75	6	210.58	210.50	0	6,001	0.00%
2022/03/10	2	210.75	5	212.40	213.00	-3	6,114	-0.05%
2022/03/09	3	201.33	5.2	203.85	204.50	-2.2	6,145	-0.04%
2022/03/08	4	203.13	2	198.00	198.00	2	6,239	0.03%
2022/03/07	8	208.38	7	205.57	205.50	1	6,302	0.02%
2022/03/04	1	218.50	2	217.50	217.50	-1	6,327	-0.02%
2022/03/03	3	222.17	2	220.00	220.00	1	6,458	0.02%
2022/03/02	8.2	220.55	4	220.00	220.00	4.2	6,569	0.06%
2022/03/01	61	223.29	19	222.58	222.50	42	6,584	0.64%
2022/02/25	5.1	217.03	6	220.33	221.00	-0.9	6,628	-0.01%
2022/02/24	4	217.25	5	214.10	213.50	-1	6,683	-0.01%
2022/02/23	2	219.00	2	220.00	220.00	0	6,765	0.00%
2022/02/22	3	213.00	3	212.33	211.50	0	7,017	0.00%
2022/02/21	1	216.50	6	218.50	218.50	-5	7,564	-0.07%
2022/02/18	0	0.00	2	215.75	217.50	-2	8,065	-0.02%
2022/02/17	1.1	217.05	0	0.00	217.50	1.1	8,201	0.01%
2022/02/16	4	218.63	3	219.00	219.00	1	8,291	0.01%
2022/02/15	3.1	214.19	2	213.50	213.50	1.1	8,324	0.01%
2022/02/14	23	212.76	4.2	213.19	212.00	18.8	8,398	0.22%
2022/02/11	23	221.39	3	219.00	220.00	20	8,439	0.24%
2022/02/10	6	223.25	6	222.17	220.50	0	8,669	0.00%
2022/02/09	5	220.40	4	223.13	225.00	1	8,714	0.01%
2022/02/08	4	213.00	3	215.50	215.00	1	8,781	0.01%
2022/02/07	5.2	204.65	4	205.25	208.00	1.2	8,799	0.01%
2022/01/26	6	208.00	2	207.75	207.50	4	8,873	0.05%
2022/01/25	56	209.79	52	208.33	206.00	4	8,938	0.04%
2022/01/24	5	208.10	5	209.80	213.50	0	8,997	0.00%
2022/01/21	9	216.61	7	211.21	211.00	2	9,094	0.02%
2022/01/20	7	219.57	5	221.00	221.00	2	9,324	0.02%
2022/01/19	9	221.33	10	221.65	221.50	-1	9,417	-0.01%
2022/01/18	9.5	225.95	7	224.29	224.00	2.5	9,573	0.03%
2022/01/17	6	221.33	6	224.00	225.00	0	9,576	0.00%
2022/01/14	43	219.30	43.2	221.67	224.50	-0.2	9,618	0.00%
2022/01/13	30	215.78	30.1	219.05	223.00	-0.1	9,859	0.00%
2022/01/12	84.3	221.04	44	217.11	216.50	40.3	9,788	0.41%
2022/01/11	2.2	239.86	1.1	235.02	235.00	1.2	9,581	0.01%
2022/01/10	3.1	243.39	2	243.50	245.50	1.1	9,588	0.01%
2022/01/07	24.2	243.46	5	242.60	240.00	19.2	9,654	0.20%
2022/01/06	15.3	253.14	6	251.50	250.00	9.3	9,635	0.10%
2022/01/05	12.2	274.69	5	264.90	262.50	7.2	9,570	0.08%
2022/01/04	1	283.00	5	283.80	282.50	-4	9,419	-0.04%
2022/01/03	3	283.33	5	282.70	282.50	-2	9,494	-0.02%
2021/12/30	2	279.25	1	281.00	282.00	1	9,616	0.01%
2021/12/28	7	282.36	7	279.64	278.50	0	10,125	0.00%
2021/12/27	13	283.00	14	283.89	284.00	-1	10,187	-0.01%
2021/12/24	6	286.58	2	283.00	282.50	4	10,270	0.04%
2021/12/23	3	284.17	11	283.82	282.00	-8	10,288	-0.08%
2021/12/22	7.1	284.31	5	282.10	281.00	2.1	10,301	0.02%
2021/12/21	8	281.31	8	282.25	282.50	0	10,381	0.00%
2021/12/20	34	284.29	24	283.79	282.50	10	10,307	0.10%
2021/12/17	13	287.58	15.1	287.14	290.50	-2.1	10,192	-0.02%
2021/12/16	33	287.35	13.2	285.34	287.00	19.8	9,992	0.20%
2021/12/15	2	263.25	6	268.92	272.50	-4	9,609	-0.04%
2021/12/14	11	265.82	9	259.00	259.00	2	9,553	0.02%
2021/12/13	8	265.88	7.2	269.93	270.50	0.8	9,539	0.01%
2021/12/10	10	261.15	13	265.12	265.50	-3	9,557	-0.03%
2021/12/09	11.3	266.20	9	261.50	261.50	2.3	9,555	0.02%
2021/12/08	4	269.00	4	271.75	268.50	0	9,555	0.00%
2021/12/07	32.6	271.89	41	270.22	267.00	-8.4	9,599	-0.09%
2021/12/06	10	259.35	19	263.45	264.50	-9	9,410	-0.10%
2021/12/03	6	255.33	6	254.75	254.50	0	9,447	0.00%
2021/12/02	9	258.83	8.1	255.85	254.50	0.9	9,558	0.01%
2021/12/01	12	252.75	14	255.61	257.50	-2	9,695	-0.02%
2021/11/30	11.1	248.80	11.4	248.72	248.50	-0.3	9,809	0.00%
2021/11/29	12.2	244.33	15.1	243.69	246.50	-2.9	9,874	-0.03%
2021/11/26	34.4	254.54	32	251.31	251.00	2.4	9,929	0.02%
2021/11/25	11	256.77	10	254.20	253.00	1	10,021	0.01%
2021/11/24	31	256.90	26.2	257.84	257.50	4.8	10,071	0.05%
2021/11/23	34	261.47	17	257.79	256.50	17	10,093	0.17%
2021/11/22	8.1	268.85	11	270.41	265.50	-2.9	10,135	-0.03%
2021/11/19	13	271.12	34.4	271.24	268.50	-21.4	10,232	-0.21%
2021/11/18	88.4	268.69	98	269.60	264.50	-9.6	10,168	-0.09%
2021/11/17	78	245.99	74	250.11	255.00	4	9,799	0.04%
2021/11/16	12	230.00	17	231.62	232.00	-5	9,604	-0.05%
2021/11/15	12	227.50	38	226.53	226.00	-26	9,735	-0.27%
2021/11/12	16	222.50	21	221.60	221.00	-5	10,128	-0.05%
2021/11/11	20	217.93	27	221.67	220.00	-7	10,218	-0.07%
2021/11/10	37	219.58	39	219.50	219.50	-2	10,290	-0.02%
2021/11/09	58	225.84	37	224.04	221.50	21	10,373	0.20%
2021/11/08	25	214.94	21	216.17	216.00	4	10,265	0.04%
2021/11/05	12	210.63	18	211.33	211.50	-6	10,462	-0.06%
2021/11/04	14	207.11	14	206.75	205.50	0	10,533	0.00%
2021/11/03	34	205.71	11.2	208.96	208.50	22.8	10,766	0.21%
2021/11/02	16	206.69	21	204.00	200.50	-5	10,905	-0.05%
2021/11/01	10	210.45	9	213.11	208.50	1	11,120	0.01%
2021/10/29	1	220.00	6	216.25	213.00	-5	11,295	-0.04%
2021/10/28	11	219.23	15	218.37	216.50	-4	11,663	-0.03%
2021/10/27	9	204.06	5	204.50	205.00	4	11,675	0.03%
2021/10/26	3	201.50	10	199.95	199.50	-7	11,770	-0.06%
2021/10/25	8	190.44	11	191.86	193.50	-3	11,769	-0.03%
2021/10/22	13	191.38	10	191.90	191.00	3	11,912	0.03%
2021/10/21	30	200.92	7.1	197.39	194.50	22.9	12,062	0.19%
2021/10/20	4	191.63	0	0.00	193.50	4	12,121	0.03%
2021/10/19	3	190.33	5.2	192.02	191.00	-2.2	12,609	-0.02%
2021/10/18	1	183.50	1	186.00	185.50	0	12,719	0.00%
2021/10/15	4.1	187.71	3	187.17	185.00	1.1	12,805	0.01%
2021/10/14	2	184.50	5.1	182.45	184.00	-3.1	12,805	-0.02%
2021/10/13	3	177.17	3	177.83	177.00	0	12,715	0.00%
2021/10/12	1	191.00	11	183.36	181.50	-10	12,664	-0.08%
2021/10/08	5	191.70	3	191.67	188.50	2	12,660	0.02%
2021/10/07	17	193.09	9	192.44	191.50	8	12,590	0.06%
2021/10/06	11	192.32	7	191.64	189.00	4	12,516	0.03%
2021/10/05	4	185.13	4.2	186.67	195.50	-0.2	12,300	0.00%
2021/10/04	10	180.25	11	181.27	178.00	-1	12,103	-0.01%
2021/10/01	3	192.67	3	189.67	189.50	0	12,057	0.00%
2021/09/30	2.2	192.77	2	195.50	195.50	0.2	12,032	0.00%
2021/09/29	5	201.20	4	199.50	199.00	1	12,076	0.01%
2021/09/28	1	213.50	0.1	217.00	208.50	1	12,365	0.01%
2021/09/23	1.6	201.84	6	204.33	201.50	-4.4	12,705	-0.03%
2021/09/22	7	201.14	0	0.00	200.50	7	12,799	0.05%
2021/09/17	0	0.00	1	206.50	213.50	-1	12,770	-0.01%
2021/09/16	3.1	210.74	1	211.50	206.00	2.1	12,761	0.02%
2021/09/15	2	205.00	4	207.63	210.50	-2	12,800	-0.02%
2021/09/14	1.1	208.64	5	214.00	210.00	-3.9	12,875	-0.03%
2021/09/13	6.2	210.77	0	0.00	210.00	6.2	12,984	0.05%
2021/09/10	5	215.10	4.8	215.56	218.00	0.2	13,122	0.00%
2021/09/09	25	215.86	26	213.42	213.50	-1	13,053	-0.01%
2021/09/08	3.2	207.63	3.4	209.44	207.00	-0.2	13,004	0.00%
2021/09/07	9.1	214.66	8	213.31	213.00	1.1	13,018	0.01%
2021/09/06	4.6	217.99	6.2	216.67	212.00	-1.6	13,121	-0.01%
2021/09/03	13.3	232.68	9	232.72	231.50	4.3	13,002	0.03%
2021/09/02	8	232.00	4	230.88	228.00	4	13,116	0.03%
2021/09/01	14	238.64	23.4	235.32	237.00	-9.4	13,352	-0.07%
2021/08/31	25	229.92	25	230.16	229.00	0	13,326	0.00%
2021/08/30	6	225.67	2	226.00	226.50	4	13,286	0.03%
2021/08/27	9	223.89	6	226.00	226.50	3	13,384	0.02%
2021/08/26	3	231.41	2	235.00	226.00	1	13,595	0.01%
2021/08/25	6	225.83	9	228.39	232.00	-3	13,844	-0.02%
2021/08/24	9.6	225.98	5	228.50	222.50	4.6	14,243	0.03%
2021/08/23	4	235.25	1	238.50	234.00	3	14,417	0.02%
2021/08/20	5	227.60	12	232.83	228.00	-7	14,704	-0.05%
2021/08/19	26	231.71	4	230.25	221.00	22	15,041	0.15%
2021/08/18	25	235.12	21	237.26	245.50	4	15,380	0.03%
2021/08/17	9	251.67	5	254.00	248.00	4	15,221	0.03%
2021/08/16	7	264.21	5.1	263.42	263.50	1.9	15,504	0.01%
2021/08/13	5	270.50	3	268.33	266.50	2	15,771	0.01%
2021/08/12	0	0.00	1	277.21	277.00	-1	16,288	-0.01%
2021/08/11	11.3	288.21	6	286.75	281.00	5.3	16,540	0.03%
2021/08/10	5.2	292.44	2.1	295.50	293.50	3.1	16,531	0.02%
2021/08/09	3.4	298.01	5	303.90	291.00	-1.6	16,737	-0.01%
2021/08/06	5	313.50	6.2	314.12	308.00	-1.2	17,109	-0.01%
2021/08/05	8	311.05	5	311.20	313.00	3	17,368	0.02%
2021/08/04	9	301.56	11	303.64	311.50	-2	17,775	-0.01%
2021/08/03	13	305.23	10	307.15	302.50	3	17,640	0.02%
2021/08/02	1	291.00	15.2	306.26	308.00	-14.2	17,509	-0.08%
2021/07/30	4	284.63	5	292.60	280.00	-1	17,665	-0.01%
2021/07/29	6	276.33	5	278.40	277.00	1	17,938	0.01%
2021/07/28	21.2	280.84	8	277.38	275.00	13.2	17,987	0.07%
2021/07/27	8	303.19	4	305.88	294.00	4	18,201	0.02%
2021/07/26	4.1	307.98	12	309.63	308.00	-7.9	18,245	-0.04%
2021/07/23	18	299.58	32	303.11	293.00	-14	18,170	-0.08%
2021/07/22	21	274.57	17.1	283.40	292.00	3.9	17,903	0.02%
2021/07/21	7.1	269.03	2.1	271.65	265.50	5.1	17,884	0.03%
2021/07/20	12.1	285.48	1	290.50	280.00	11.1	17,950	0.06%
2021/07/19	14	291.86	19	295.16	298.00	-5	18,202	-0.03%
2021/07/16	7	297.07	3	296.00	293.00	4	18,493	0.02%
2021/07/15	6	298.17	0	0.00	294.50	6	18,749	0.03%
2021/07/14	3.1	296.19	1	288.00	297.50	2.1	18,984	0.01%
2021/07/13	3	295.67	1.1	300.78	290.00	1.9	19,197	0.01%
2021/07/12	0	0.00	5	307.00	301.00	-5	19,561	-0.03%
2021/07/09	6	306.12	1	312.00	303.00	5	19,967	0.03%
2021/07/08	0	0.00	3	317.84	313.00	-3	20,442	-0.01%
2021/07/07	4.3	314.20	2	320.75	311.50	2.3	20,778	0.01%
2021/07/06	9.2	319.96	6	328.17	318.00	3.2	21,045	0.02%
2021/07/05	6	337.32	12.2	334.91	334.00	-6.2	21,315	-0.03%
2021/07/02	3	320.00	3	318.67	319.50	0	21,064	0.00%
2021/07/01	5	314.20	2	311.75	311.00	3	20,890	0.01%
2021/06/30	4	307.75	3	307.83	307.50	1	20,642	0.00%
2021/06/29	0	0.00	2	301.26	295.50	-2	20,487	-0.01%
2021/06/28	0	0.00	2	293.00	295.00	-2	20,342	-0.01%
2021/06/25	2	291.51	2	291.75	290.00	0	20,256	0.00%
2021/06/24	2	292.99	1	290.00	293.00	1	20,188	0.01%
2021/06/23	5.1	294.93	2	299.75	293.00	3.1	20,102	0.02%
2021/06/22	3	288.33	3	293.33	283.00	0	19,932	0.00%
2021/06/21	3.1	294.86	2	298.25	290.00	1.1	19,755	0.01%
2021/06/18	4	322.13	2	324.50	315.50	2	19,568	0.01%
2021/06/17	8.2	319.43	11	316.32	319.00	-2.8	19,999	-0.01%
2021/06/16	3.2	323.91	6	322.92	320.00	-2.8	20,601	-0.01%
2021/06/15	8	332.06	15.2	337.43	337.50	-7.2	20,655	-0.03%
2021/06/11	10	322.34	17	323.41	319.00	-7	20,896	-0.03%
2021/06/10	54	326.38	37	326.86	320.50	17	21,010	0.08%
2021/06/09	33	316.50	64.3	322.02	325.00	-31.3	21,136	-0.15%
2021/06/08	8	313.81	22	314.48	309.50	-14	21,276	-0.07%
2021/06/07	14	308.36	3	307.67	308.00	11	21,834	0.05%
2021/06/04	1	317.00	4	318.88	315.00	-3	22,590	-0.01%
2021/06/03	42	318.01	72	317.14	317.50	-30	23,132	-0.13%
2021/06/02	57.4	306.45	54	307.65	308.00	3.4	22,840	0.01%
2021/06/01	200.2	331.72	166	335.24	312.50	34.2	22,469	0.15%	大買/大賣/
2021/05/31	40	338.31	34.9	337.38	334.00	5.1	21,876	0.02%
2021/05/28	110.2	334.63	95.1	336.03	330.00	15.1	21,498	0.07%	大買/
2021/05/27	75.5	313.46	80	315.42	321.50	-4.5	21,043	-0.02%
2021/05/26	160	312.14	150.1	312.79	307.00	9.9	20,405	0.05%	大買/大賣/
2021/05/25	26	297.04	13	301.15	303.50	13	19,806	0.07%
2021/05/24	18	259.06	23	266.33	276.00	-5	19,478	-0.03%
2021/05/21	21.2	249.75	20	245.68	251.00	1.2	19,083	0.01%
2021/05/20	30	256.59	26	254.13	250.00	4	18,717	0.02%
2021/05/19	17	252.71	20	252.68	254.50	-3	19,163	-0.02%
2021/05/18	9	226.28	29	227.90	231.50	-20	19,224	-0.10%
2021/05/17	88	220.26	75	222.79	210.50	13	18,991	0.07%
2021/05/14	53	240.46	43	240.42	232.00	10	20,039	0.05%
2021/05/13	55	234.63	88	230.90	231.00	-33	21,065	-0.16%
2021/05/12	46	249.40	48	245.48	232.50	-2	21,372	-0.01%
2021/05/11	15	260.63	11	264.82	258.00	4	21,211	0.02%
2021/05/10	19	303.79	19	301.82	286.50	0	21,479	0.00%
2021/05/07	40	288.89	65	290.90	303.50	-25	21,618	-0.12%
2021/05/06	45	278.68	64.1	279.53	276.00	-19.1	21,705	-0.09%
2021/05/05	57	297.34	22	305.16	287.50	35	21,753	0.16%
2021/05/04	38.2	302.50	39	303.28	319.00	-0.8	21,894	0.00%
2021/05/03	42	311.86	40	313.06	306.50	2	21,659	0.01%
2021/04/29	16	335.06	12	336.54	330.00	4	21,393	0.02%
2021/04/28	119	350.24	55	345.05	333.00	64	21,104	0.30%	大買/
2021/04/27	9	365.83	18.1	358.79	354.00	-9.1	20,840	-0.04%
2021/04/26	0.1	372.55	1	373.00	371.00	-0.9	20,640	0.00%
2021/04/23	54	358.69	47	359.97	377.00	7	20,423	0.03%
2021/04/22	7	369.79	10	369.20	350.00	-3	20,056	-0.01%
2021/04/21	17	363.53	19	361.13	377.50	-2	19,774	-0.01%
2021/04/20	3	376.33	6	370.33	366.50	-3	19,463	-0.02%
2021/04/19	2	372.51	1	366.99	364.00	1	19,179	0.01%
2021/04/16	19	379.24	17	381.47	379.00	2	18,902	0.01%
2021/04/15	21	345.01	25	347.19	356.00	-4	19,346	-0.02%
2021/04/14	8	334.63	10.1	338.03	335.50	-2.1	19,082	-0.01%
2021/04/13	6.1	351.69	10	350.80	352.00	-3.9	18,903	-0.02%
2021/04/12	20	340.67	5	343.80	330.00	15	18,907	0.08%
2021/04/09	27.1	380.62	13	373.92	366.50	14.1	18,943	0.07%
2021/04/08	2	355.00	1	370.00	371.00	1	18,524	0.01%
2021/04/06	0	0.00	1	312.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	2	299.00	300.50	-2	18,437	-0.01%
2021/03/31	0	0.00	1	291.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	4	290.50	291.00	-4	18,485	-0.02%
2021/03/29	0	0.00	4	290.50	289.00	-4	18,517	-0.02%
2021/03/26	0	0.00	1	292.00	292.00	-1	18,561	-0.01%
2021/03/25	0	0.00	2	269.00	270.00	-2	18,578	-0.01%
2021/03/24	0	0.00	1.1	265.00	278.00	-1.1	18,639	-0.01%
2021/03/23	0	0.00	3.3	257.77	270.00	-3.3	18,732	-0.02%
2021/03/22	11	291.27	4	298.34	284.00	7	18,926	0.04%
2021/03/19	15	291.24	7	292.36	290.00	8	18,728	0.04%
2021/03/18	2	270.25	12.2	269.02	276.00	-10.2	18,083	-0.06%
2021/03/17	18	266.03	7	269.48	251.00	11	17,879	0.06%
2021/03/16	3	253.17	12	254.08	256.50	-9	18,194	-0.05%
2021/03/15	13	231.31	13.1	226.49	233.50	-0.1	18,008	0.00%
2021/03/12	28.5	214.32	49	214.60	212.50	-20.5	17,699	-0.12%
2021/03/11	36	206.11	31.1	208.00	209.00	4.9	17,452	0.03%
2021/03/10	31	208.76	11	206.41	199.00	20	16,910	0.12%
2021/03/09	17	203.65	18	201.94	203.50	-1	16,298	-0.01%
2021/03/08	0	0.00	2	196.50	188.00	-2	15,699	-0.01%
2021/03/05	1	205.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	0.00	2	220.00	216.50	-2	15,765	-0.01%
2021/03/03	0	0.00	3	216.67	221.00	-3	15,862	-0.02%
2021/02/26	0	0.00	1	198.00	213.00	-1	16,270	-0.01%
2021/02/25	1	212.00	2	207.75	203.50	-1	16,294	-0.01%
2021/02/24	1	207.50	0	0.00	205.00	1	16,318	0.01%
2021/02/23	0.1	209.00	4	197.63	206.00	-3.9	16,418	-0.02%
2021/02/22	1	200.50	12	196.08	198.00	-11	16,499	-0.07%
2021/02/19	46.2	211.97	33.2	219.32	206.50	13	16,482	0.08%
2021/02/18	38.1	204.69	18	202.44	208.00	20.1	15,374	0.13%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	197	166.22	195	165.51	172.50	2	14,868	0.01%	大買/大賣/
2021/02/04	151.1	153.81	157	148.93	157.00	-5.9	13,420	-0.04%	大買/大賣/
2021/02/03	67	135.50	80	138.78	146.00	-13	11,733	-0.11%
2021/02/02	87	134.00	80	135.71	133.00	7	10,947	0.06%
2021/02/01	76	125.03	75	127.38	130.50	1	10,411	0.01%
2021/01/29	49	135.57	44	137.19	127.00	5	10,001	0.05%
2021/01/28	44	134.08	41	132.27	136.00	3	9,454	0.03%
2021/01/27	10	122.95	12	126.75	127.00	-2	8,914	-0.02%
2021/01/26	4	126.13	17	135.24	126.00	-13	8,380	-0.16%
2021/01/25	1	139.50	3	139.50	139.50	-2	7,997	-0.03%
2021/01/21	3	147.00	0	0.00	152.00	3	7,793	0.04%
2021/01/20	0	0.00	2	146.25	142.50	-2	7,772	-0.03%
2021/01/19	0	0.00	1	160.00	158.00	-1	7,755	-0.01%
2021/01/15	2	158.00	0	0.00	154.50	2	7,836	0.03%
2021/01/14	0	0.00	4	151.13	155.00	-4	7,819	-0.05%
2021/01/13	0	0.00	1	144.00	143.00	-1	7,769	-0.01%
2021/01/12	0	0.00	2	137.00	136.00	-2	7,745	-0.03%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	33	151.76	18	155.33	141.50	15	7,744	0.19%
2021/01/07	15	142.27	16	142.91	147.00	-1	6,863	-0.01%
2021/01/06	6	135.25	7	134.43	134.00	-1	6,667	-0.01%
2021/01/05	7	136.79	5	138.30	143.00	2	6,362	0.03%
2021/01/04	7	133.00	3	129.67	135.00	4	6,202	0.06%
2020/12/31	0	0.00	3	123.00	123.00	-3	5,860	-0.05%
2020/12/28	3	105.50	0	0.00	107.00	3	5,838	0.05%
2020/12/24	0	0.00	1	96.10	98.40	-1	5,789	-0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/21	1	91.50	0	0.00	92.00	1	5,672	0.02%
2020/12/18	0	0.00	3	93.43	92.00	-3	5,652	-0.05%
2020/12/17	0	0.00	17	90.58	92.60	-17	5,630	-0.30%
2020/12/16	2	88.75	1	83.10	84.20	1	5,657	0.02%
2020/12/15	3	83.80	18	84.21	86.20	-15	5,516	-0.27%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	35	64.23	25	64.56	64.90	10	5,154	0.19%
2020/12/08	0	0.00	10	56.68	57.50	-10	4,286	-0.23%
2020/12/07	2	52.30	1	52.00	52.30	1	4,200	0.02%
2020/12/04	21	47.19	26	47.18	47.60	-5	3,960	-0.13%
2020/12/03	28	46.58	19	46.12	46.30	9	3,815	0.24%
2020/12/02	13	44.01	3	44.63	43.75	10	3,568	0.28%
2020/12/01	0	0.00	11	42.68	43.10	-11	3,575	-0.31%
2020/11/30	11	42.90	11	43.14	42.90	0	3,697	0.00%
2020/11/27	0	0.00	2	42.40	42.45	-2	3,643	-0.05%
2020/11/26	1	40.95	4	41.41	41.75	-3	3,505	-0.09%
2020/11/25	0	0.00	8	40.51	41.60	-8	3,338	-0.24%
2020/11/24	1	39.50	1	39.50	39.15	0	3,032	0.00%
2020/11/23	1	38.80	1	39.00	38.90	0	2,993	0.00%
2020/11/20	14	38.85	15	38.61	38.35	-1	3,003	-0.03%
2020/11/19	4	38.98	7	39.11	39.30	-3	2,904	-0.10%
2020/11/18	1	38.10	2	37.95	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/16	1	37.20	2	37.60	37.45	-1	2,768	-0.04%
2020/11/12	0	0.00	12	36.62	36.35	-12	2,774	-0.43%
2020/11/11	1	36.70	1	36.70	36.70	0	2,796	0.00%
2020/11/10	11	37.04	2	37.28	36.30	9	2,799	0.32%
2020/11/09	1	35.90	4	36.45	36.60	-3	2,771	-0.11%
2020/11/06	0	0.00	1	35.40	35.40	-1	2,761	-0.04%
2020/11/04	1	35.65	0	0.00	35.75	1	2,881	0.03%
2020/11/02	3	34.93	1	34.45	34.45	2	2,914	0.07%
2020/10/30	1	35.65	1	35.05	35.05	0	2,961	0.00%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/28	2	36.35	0	0.00	36.20	2	3,046	0.07%
2020/10/26	0	0.00	3	37.75	37.40	-3	3,045	-0.10%
2020/10/23	0	0.00	2	37.33	37.05	-2	3,018	-0.07%
2020/10/22	1	35.50	0	0.00	35.85	1	2,965	0.03%
2020/10/21	1	36.85	1	37.00	36.50	0	2,956	0.00%
2020/10/19	2	36.35	1	36.95	36.65	1	2,963	0.03%
2020/10/16	3	37.15	1	36.20	36.00	2	2,947	0.07%
2020/10/15	1	36.50	0	0.00	36.45	1	2,932	0.03%
2020/10/14	3	37.03	1	36.85	36.85	2	2,918	0.07%
2020/10/13	5	37.22	0	0.00	37.15	5	2,893	0.17%
2020/10/12	4	37.96	10	38.48	38.10	-6	2,832	-0.21%
2020/10/08	2	37.20	16	37.17	37.25	-14	2,580	-0.54%
2020/10/07	5	36.57	5	36.97	36.20	0	2,510	0.00%
2020/10/06	2	35.55	2	35.95	36.05	0	2,445	0.00%
2020/09/30	0	0.00	1	34.60	34.75	-1	2,506	-0.04%
2020/09/29	1	34.40	1	35.00	34.45	0	2,555	0.00%
2020/09/28	1	33.90	1	34.30	34.50	0	2,595	0.00%
2020/09/25	1	33.95	0	0.00	33.60	1	2,672	0.04%
2020/09/24	2	35.00	0	0.00	34.50	2	2,699	0.07%
2020/09/23	2	36.05	10	35.75	35.75	-8	2,791	-0.29%
2020/09/21	12	37.54	4	37.24	37.20	8	2,802	0.29%
2020/09/18	4	36.85	7	36.65	36.45	-3	2,706	-0.11%
2020/09/17	3	35.65	2	36.30	36.60	1	2,726	0.04%
2020/09/16	1	35.40	0	0.00	35.10	1	2,700	0.04%
2020/09/10	3	36.72	11	36.81	35.55	-8	2,668	-0.30%
2020/09/09	10	35.33	0	0.00	35.40	10	2,600	0.38%
2020/09/07	2	36.65	2	37.50	35.95	0	2,538	0.00%
2020/09/04	12	37.27	4	37.28	38.20	8	2,461	0.33%
2020/09/03	2	37.08	4	37.70	36.70	-2	2,313	-0.09%
2020/09/02	0	0.00	1	34.70	34.50	-1	2,156	-0.05%
2020/08/28	0	0.00	1	34.00	33.95	-1	2,203	-0.05%
2020/08/27	0	0.00	1	33.95	33.95	-1	2,209	-0.05%
2020/08/26	1	34.10	11	34.14	34.15	-10	2,197	-0.46%
2020/08/25	3	32.65	4	32.54	32.65	-1	2,137	-0.05%
2020/08/24	0	0.00	15	32.38	32.20	-15	2,112	-0.71%
2020/08/21	0	0.00	1	31.85	31.90	-1	2,100	-0.05%
2020/08/20	6	32.08	0	0.00	30.75	6	2,085	0.29%
2020/08/19	5	34.05	9	33.68	33.60	-4	2,045	-0.20%
2020/08/18	3	34.97	0	0.00	34.65	3	2,015	0.15%
2020/08/17	9	35.88	2	36.30	35.55	7	2,002	0.35%
2020/08/14	0	0.00	4	35.30	35.35	-4	1,979	-0.20%
2020/08/12	5	35.01	1	35.85	34.95	4	1,949	0.21%
2020/08/11	2	36.23	0	0.00	35.35	2	1,931	0.10%
2020/08/10	2	35.33	7	35.85	36.30	-5	1,848	-0.27%
2020/08/07	1	35.50	0	0.00	35.10	1	1,812	0.06%
2020/08/06	7	35.96	0	0.00	35.40	7	1,796	0.39%
2020/08/05	1	36.20	6	35.87	36.30	-5	1,762	-0.28%
2020/07/29	5	33.56	0	0.00	34.00	5	1,547	0.32%
2020/07/22	0	0.00	1	34.70	34.30	-1	1,484	-0.07%
2020/07/13	0	0.00	20	34.80	34.70	-20	1,406	-1.42%
2020/07/10	1	34.35	0	0.00	34.00	1	1,387	0.07%
2020/07/09	0	0.00	3	35.10	35.00	-3	1,367	-0.22%
2020/07/08	6	35.05	5	34.87	34.85	1	1,329	0.08%
2020/07/07	3	34.10	0	0.00	34.00	3	1,278	0.23%
2020/07/06	0	0.00	2	34.78	34.50	-2	1,242	-0.16%
2020/07/03	0	0.00	1	32.50	33.40	-1	1,167	-0.09%
2020/07/02	2	33.78	0	0.00	32.70	2	1,116	0.18%
2020/07/01	0	0.00	4	32.55	33.50	-4	998	-0.40%
2020/06/29	1	30.50	1	31.20	31.10	0	922	0.00%
2020/06/24	1	31.55	26	31.25	31.50	-25	883	-2.83%
2020/06/23	3	29.45	2	29.53	29.55	1	777	0.13%
2020/06/22	10	28.85	0	0.00	28.85	10	769	1.30%
2020/06/12	1	26.70	1	27.70	27.90	0	811	0.00%
2020/06/11	0	0.00	25	28.68	28.20	-25	812	-3.08%
2020/06/10	5	29.40	0	0.00	29.60	5	805	0.62%
2020/06/09	21	30.28	24	29.86	30.05	-3	811	-0.37%
2020/06/08	1	29.40	2	29.75	29.55	-1	780	-0.13%
2020/06/05	20	28.73	0	0.00	28.75	20	714	2.80%
2020/05/04	0	0.00	2	27.40	27.35	-2	677	-0.30%
2020/04/29	2	27.70	0	0.00	27.60	2	689	0.29%
2020/04/21	10	26.10	0	0.00	26.05	10	744	1.34%
2020/04/13	1	26.80	2	26.30	26.30	-1	763	-0.13%
2020/04/07	2	24.35	4	24.70	24.95	-2	763	-0.26%
2020/04/06	2	24.10	0	0.00	23.95	2	761	0.26%
2020/03/27	0	0.00	1	24.20	23.35	-1	773	-0.13%
2020/03/26	1	22.70	0	0.00	22.95	1	761	0.13%
2020/03/13	2	24.73	2	24.95	25.20	0	1,043	0.00%
2020/03/12	3	28.90	0	0.00	27.40	3	1,052	0.28%
2020/03/09	1	30.95	0	0.00	30.85	1	1,045	0.10%
2020/03/04	0	0.00	1	31.95	31.95	-1	1,107	-0.09%
2020/02/27	1	32.80	0	0.00	32.10	1	1,103	0.09%
2020/02/20	1	34.20	0	0.00	34.15	1	1,106	0.09%
2020/02/19	0	0.00	1	34.65	34.50	-1	1,117	-0.09%
2020/02/13	0	0.00	1	34.05	33.70	-1	1,187	-0.08%
2020/02/12	0	0.00	1	34.05	33.90	-1	1,224	-0.08%
2020/02/07	4	33.65	0	0.00	33.25	4	1,264	0.32%
2020/02/06	0	0.00	3	33.87	34.15	-3	1,267	-0.24%
2020/02/04	0	0.00	3	32.90	33.35	-3	1,297	-0.23%
2020/02/03	2	31.48	1	32.35	32.10	1	1,310	0.08%
2020/01/31	1	34.25	1	34.45	33.85	0	1,313	0.00%
2020/01/30	13	34.26	8	34.34	34.20	5	1,386	0.36%
2020/01/20	1	37.80	0	0.00	38.00	1	1,441	0.07%
2020/01/17	1	38.00	0	0.00	37.70	1	1,531	0.07%
2020/01/14	10	37.90	24	37.90	37.85	-14	1,910	-0.73%
2020/01/10	3	37.55	2	37.60	37.85	1	2,132	0.05%
2020/01/07	5	36.40	0	0.00	36.55	5	2,221	0.23%
2020/01/06	2	36.73	0	0.00	36.55	2	2,281	0.09%
2020/01/03	6	37.69	0	0.00	37.10	6	2,288	0.26%
2019/12/31	1	37.60	0	0.00	37.60	1	2,285	0.04%
2019/12/24	2	37.63	0	0.00	37.50	2	2,283	0.09%
2019/12/20	5	37.80	0	0.00	37.75	5	2,309	0.22%
2019/12/19	1	38.00	0	0.00	37.95	1	2,300	0.04%
2019/12/16	1	38.80	0	0.00	38.90	1	2,263	0.04%
2019/12/13	9	40.52	15	40.28	39.10	-6	2,239	-0.27%
2019/12/12	1	39.35	2	39.30	39.40	-1	1,992	-0.05%
2019/12/10	2	38.78	0	0.00	38.50	2	1,953	0.10%
2019/12/09	31	38.96	1	39.50	39.05	30	1,949	1.54%
2019/12/05	1	38.05	1	38.50	38.50	0	1,909	0.00%
2019/12/03	0	0.00	1	39.40	38.70	-1	1,904	-0.05%
2019/12/02	0	0.00	1	38.45	38.55	-1	1,860	-0.05%
2019/11/26	1	37.60	0	0.00	37.60	1	1,951	0.05%
2019/11/22	1	37.70	0	0.00	37.50	1	1,986	0.05%
2019/11/21	1	37.60	1	37.70	37.60	0	1,988	0.00%
2019/11/20	1	37.90	3	37.90	37.95	-2	1,992	-0.10%
2019/11/18	2	38.50	1	38.70	38.40	1	2,010	0.05%
2019/11/15	6	38.78	1	38.70	39.05	5	2,007	0.25%
2019/11/14	2	37.05	0	0.00	38.05	2	1,961	0.10%
2019/11/13	0	0.00	4	36.95	36.95	-4	1,950	-0.21%
2019/11/11	2	36.85	7	36.60	36.50	-5	1,950	-0.26%
2019/11/07	4	38.75	0	0.00	38.35	4	1,907	0.21%
2019/11/06	1	39.60	1	39.70	39.50	0	1,888	0.00%
2019/11/01	1	39.15	0	0.00	39.55	1	1,848	0.05%
2019/10/31	5	39.59	1	39.80	39.10	4	1,846	0.22%
2019/10/30	0	0.00	30	39.63	40.05	-30	1,828	-1.64%
2019/10/29	10	40.30	5	39.89	39.40	5	1,811	0.28%
2019/10/28	7	41.14	0	0.00	41.40	7	1,739	0.40%
2019/10/25	7	40.68	4	40.80	41.05	3	1,654	0.18%
2019/10/24	34	40.96	21	41.05	41.05	13	1,558	0.83%
2019/10/23	2	40.60	4	40.65	40.80	-2	1,434	-0.14%
2019/10/22	22	40.32	10	40.60	40.50	12	1,348	0.89%
2019/10/21	1	39.50	1	39.85	39.95	0	1,230	0.00%
2019/10/18	5	38.96	7	39.25	39.50	-2	1,178	-0.17%
2019/10/17	0	0.00	6	39.00	39.20	-6	1,020	-0.59%
2019/10/16	26	37.87	15	37.75	37.75	11	989	1.11%
2019/10/04	10	36.70	0	0.00	36.35	10	892	1.12%
2019/10/02	20	36.85	0	0.00	36.80	20	903	2.21%
2019/09/18	0	0.00	1	38.00	37.75	-1	933	-0.11%
2019/09/17	1	37.65	0	0.00	37.60	1	936	0.11%
2019/09/12	2	38.80	0	0.00	38.80	2	937	0.21%
2019/09/10	1	37.90	4	37.80	37.65	-3	991	-0.30%
2019/08/30	4	40.10	19	40.37	39.85	-15	977	-1.53%
2019/08/29	6	40.65	2	40.30	40.70	4	943	0.42%
2019/08/28	0	0.00	35	40.30	40.50	-35	926	-3.78%
2019/08/27	0	0.00	9	39.81	39.55	-9	941	-0.96%
2019/08/26	0	0.00	6	39.03	38.85	-6	1,009	-0.59%
2019/08/21	2	39.25	2	39.48	39.50	0	997	0.00%
2019/08/19	1	38.60	0	0.00	38.70	1	990	0.10%
2019/08/16	0	0.00	2	38.10	38.25	-2	988	-0.20%
2019/08/15	2	37.40	0	0.00	37.40	2	986	0.20%
2019/08/13	3	36.97	0	0.00	36.85	3	1,006	0.30%
2019/08/08	0	0.00	1	37.35	37.00	-1	1,030	-0.10%
2019/08/07	1	37.20	0	0.00	36.85	1	1,070	0.09%
2019/08/05	2	37.13	2	37.75	37.15	0	1,115	0.00%
2019/08/01	3	39.80	0	0.00	39.70	3	1,139	0.26%
2019/07/30	2	39.50	0	0.00	39.40	2	1,163	0.17%
2019/07/29	2	40.20	3	40.25	40.25	-1	1,176	-0.08%
2019/07/26	2	40.58	2	40.70	40.55	0	1,186	0.00%
2019/07/25	0	0.00	1	40.15	40.80	-1	1,190	-0.08%
2019/07/24	1	39.95	0	0.00	39.95	1	1,185	0.08%
2019/07/23	3	40.32	0	0.00	40.30	3	1,199	0.25%
2019/07/22	16	40.70	0	0.00	40.70	16	1,268	1.26%
2019/07/19	3	39.48	2	39.80	39.40	1	1,416	0.07%
2019/07/18	2	39.80	11	39.92	39.80	-9	1,431	-0.63%
2019/07/17	2	39.25	1	39.35	39.60	1	1,409	0.07%
2019/07/16	18	39.16	1	39.40	39.30	17	1,431	1.19%
2019/07/11	2	38.88	0	0.00	38.85	2	1,629	0.12%
2019/07/10	3	38.58	0	0.00	38.65	3	1,671	0.18%
2019/07/08	1	39.90	2	40.05	39.90	-1	1,721	-0.06%
2019/07/05	4	39.98	1	40.30	40.70	3	1,739	0.17%
2019/07/03	1	38.90	0	0.00	38.85	1	1,788	0.06%
2019/07/02	1	39.40	0	0.00	39.35	1	1,813	0.06%
2019/07/01	5	39.11	6	39.07	39.05	-1	1,891	-0.05%
2019/06/27	0	0.00	1	38.25	38.35	-1	1,962	-0.05%
2019/06/26	6	37.80	1	37.75	37.85	5	1,982	0.25%
2019/06/25	0	0.00	1	38.65	38.20	-1	2,016	-0.05%
2019/06/21	1	39.30	0	0.00	39.00	1	2,060	0.05%
2019/06/20	0	0.00	2	39.15	39.10	-2	2,094	-0.10%
2019/06/19	1	39.55	1	39.40	39.40	0	2,146	0.00%
2019/06/18	2	39.13	7	39.10	38.80	-5	2,174	-0.23%
2019/06/17	0	0.00	1	37.55	38.60	-1	2,277	-0.04%
2019/06/14	5	37.85	0	0.00	37.85	5	2,407	0.21%
2019/06/13	1	38.20	8	37.95	37.95	-7	2,497	-0.28%
2019/06/11	6	38.75	3	38.07	38.15	3	2,506	0.12%
2019/06/06	10	37.65	0	0.00	37.65	10	2,505	0.40%
2019/06/05	2	38.43	2	38.68	38.15	0	2,499	0.00%
2019/06/03	3	38.98	0	0.00	38.50	3	2,463	0.12%
2019/05/31	0	0.00	1	39.25	40.15	-1	2,416	-0.04%
2019/05/30	15	36.70	15	37.10	37.05	0	2,348	0.00%
2019/05/21	1	36.60	0	0.00	37.50	1	2,471	0.04%
2019/05/17	3	39.12	0	0.00	38.35	3	2,477	0.12%
2019/05/15	17	39.23	16	40.14	39.55	1	2,520	0.04%
2019/05/10	2	42.30	4	41.13	41.50	-2	2,505	-0.08%
2019/05/07	2	44.25	0	0.00	44.10	2	2,452	0.08%
2019/04/29	1	44.95	0	0.00	45.00	1	2,367	0.04%
2019/04/26	10	45.60	0	0.00	46.00	10	2,341	0.43%
2019/04/25	1	48.45	4	48.58	49.05	-3	2,243	-0.13%
2019/04/23	0	0.00	1	46.65	46.80	-1	2,042	-0.05%
2019/04/22	12	47.15	1	47.30	47.00	11	2,035	0.54%
2019/04/19	1	46.40	0	0.00	46.70	1	2,012	0.05%
2019/04/18	1	47.85	0	0.00	45.50	1	1,996	0.05%
2019/04/17	5	48.46	5	48.39	47.30	0	1,952	0.00%
2019/04/16	1	47.25	1	45.75	47.80	0	1,801	0.00%
2019/04/15	1	45.60	0	0.00	45.65	1	1,755	0.06%
2019/04/12	1	47.70	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	17	47.81	46.90	-17	1,685	-1.01%
2019/04/10	6	48.10	0	0.00	47.90	6	1,651	0.36%
2019/04/03	11	46.97	15	47.89	47.05	-4	1,534	-0.26%
2019/04/02	0	0.00	13	45.22	46.00	-13	1,449	-0.90%
2019/04/01	1	44.70	0	0.00	44.80	1	1,403	0.07%
2019/03/29	0	0.00	1	45.50	45.50	-1	1,368	-0.07%
2019/03/28	1	44.60	11	44.65	44.70	-10	1,351	-0.74%
2019/03/27	1	46.20	1	46.35	46.15	0	1,328	0.00%
2019/03/26	10	47.04	0	0.00	46.95	10	1,324	0.75%
2019/03/25	3	47.08	6	47.55	47.90	-3	1,309	-0.23%
2019/03/22	2	48.10	5	48.05	48.70	-3	1,272	-0.24%
2019/03/21	4	48.23	0	0.00	48.00	4	1,218	0.33%
2019/03/20	3	48.30	1	48.10	48.30	2	1,163	0.17%
2019/03/19	2	46.55	5	44.96	46.35	-3	1,030	-0.29%
2019/03/18	3	41.50	35	43.74	44.10	-32	896	-3.57%
2019/03/14	9	40.87	0	0.00	40.80	9	806	1.12%
2019/03/12	6	40.47	0	0.00	40.40	6	843	0.71%
2019/03/07	5	40.11	3	40.60	39.55	2	907	0.22%
2019/03/06	4	40.61	15	40.60	40.55	-11	941	-1.17%
2019/03/04	4	40.50	0	0.00	40.55	4	968	0.41%
2019/02/27	24	41.36	2	41.60	41.30	22	960	2.29%
2019/02/26	19	41.95	5	42.60	41.90	14	957	1.46%
2019/02/25	2	41.38	0	0.00	41.35	2	953	0.21%
2019/02/22	0	0.00	3	40.92	41.45	-3	989	-0.30%
2019/02/21	2	40.70	1	40.70	40.85	1	960	0.10%
2019/02/20	0	0.00	5	39.97	40.00	-5	948	-0.53%
2019/02/19	3	40.50	4	40.23	40.20	-1	941	-0.11%
2019/02/18	3	40.50	0	0.00	40.15	3	935	0.32%
2019/02/15	2	41.30	1	40.50	39.70	1	921	0.11%
2019/02/14	5	41.09	1	41.35	40.85	4	898	0.45%
2019/02/13	5	41.25	29	39.39	42.00	-24	858	-2.79%
2019/02/12	3	38.80	0	0.00	38.30	3	786	0.38%
2019/01/29	0	0.00	2	37.35	37.70	-2	806	-0.25%
2019/01/28	2	38.25	1	37.80	37.90	1	824	0.12%
2019/01/17	1	37.95	0	0.00	37.50	1	1,114	0.09%
2019/01/16	0	0.00	16	38.00	37.85	-16	1,174	-1.36%
2019/01/11	0	0.00	2	37.10	38.40	-2	1,280	-0.16%
2019/01/10	2	37.45	0	0.00	37.35	2	1,323	0.15%
2019/01/08	1	36.40	0	0.00	36.50	1	1,406	0.07%
2018/12/28	30	36.60	1	36.75	36.90	29	1,440	2.01%
2018/12/26	1	37.10	0	0.00	36.75	1	1,438	0.07%
2018/12/25	0	0.00	2	36.95	36.95	-2	1,441	-0.14%
2018/12/24	2	37.80	0	0.00	37.60	2	1,453	0.14%
2018/12/20	9	37.89	9	38.24	37.35	0	1,464	0.00%
2018/12/19	4	38.78	3	38.48	38.80	1	1,456	0.07%
2018/12/18	2	38.10	0	0.00	37.85	2	1,441	0.14%
2018/12/13	1	37.80	0	0.00	37.50	1	1,428	0.07%
2018/12/12	0	0.00	1	37.75	37.60	-1	1,430	-0.07%
2018/12/11	3	36.80	0	0.00	37.00	3	1,437	0.21%
2018/12/07	20	36.75	0	0.00	36.80	20	1,446	1.38%
2018/12/06	2	36.25	0	0.00	36.25	2	1,445	0.14%
2018/12/05	0	0.00	3	39.37	39.15	-3	1,419	-0.21%
2018/12/04	3	40.45	5	40.40	40.60	-2	1,419	-0.14%
2018/11/30	1	39.35	0	0.00	39.35	1	1,380	0.07%
2018/11/29	2	40.90	0	0.00	39.20	2	1,365	0.15%
2018/11/27	0	0.00	2	37.15	37.25	-2	1,289	-0.16%
2018/11/23	1	38.80	1	38.10	37.60	0	1,294	0.00%
2018/11/22	6	38.36	10	39.15	38.40	-4	1,290	-0.31%
2018/11/21	10	36.51	20	38.80	38.80	-10	1,246	-0.80%
2018/11/12	20	36.68	0	0.00	36.40	20	1,186	1.69%
2018/11/09	0	0.00	2	37.15	36.95	-2	1,192	-0.17%
2018/11/06	0	0.00	1	37.10	37.05	-1	1,222	-0.08%
2018/11/05	2	39.05	0	0.00	38.80	2	1,212	0.16%
2018/11/02	0	0.00	38	40.65	40.10	-38	1,212	-3.13%
2018/11/01	2	39.13	10	39.60	39.00	-8	1,143	-0.70%
2018/10/31	0	0.00	12	36.70	38.05	-12	1,127	-1.06%
2018/10/30	2	35.50	0	0.00	35.90	2	1,124	0.18%
2018/10/26	10	37.35	2	37.15	37.05	8	1,136	0.70%
2018/10/25	0	0.00	62	38.57	38.20	-62	1,105	-5.61%
2018/10/24	2	39.70	1	39.80	40.00	1	1,057	0.09%
2018/10/23	20	38.33	0	0.00	38.25	20	995	2.01%
2018/10/22	0	0.00	2	37.33	39.00	-2	944	-0.21%
2018/10/19	0	0.00	3	36.37	36.55	-3	906	-0.33%
2018/10/18	5	37.67	1	37.10	37.75	4	885	0.45%
2018/10/17	12	36.90	0	0.00	36.40	12	836	1.43%