天鈺 (4961)-日盛-復興券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	175.60	0	0.00	173.50	10	8,328	0.12%
2023/03/29	0	0.00	1	167.50	165.00	-1	8,245	-0.01%
2023/03/27	0	0.00	1	175.50	170.50	-1	8,261	-0.01%
2023/03/24	2	175.75	0	0.00	174.50	2	8,263	0.02%
2023/03/21	1	178.50	2	178.25	175.50	-1	8,227	-0.01%
2023/03/17	1	175.00	1	175.00	171.00	0	8,124	0.00%
2023/03/15	2	168.50	2	170.00	167.50	0	8,036	0.00%
2023/03/14	1	162.50	1	164.50	166.00	0	8,043	0.00%
2023/03/13	5	162.50	1	163.00	163.50	4	8,172	0.05%
2023/03/09	2	172.50	5	173.00	172.00	-3	8,123	-0.04%
2023/03/08	0	0.00	51	177.00	177.00	-51	8,065	-0.63%
2023/03/07	3	177.00	2	176.00	175.50	1	8,032	0.01%
2023/03/06	0	0.00	2	176.75	176.00	-2	8,015	-0.02%
2023/03/03	40	173.40	40	176.68	174.50	0	7,949	0.00%
2023/03/02	4	172.50	6	174.00	175.00	-2	7,760	-0.03%
2023/03/01	30	172.83	30	171.33	170.00	0	7,633	0.00%
2023/02/24	2	168.00	1	166.50	166.50	1	7,552	0.01%
2023/02/23	14	169.29	14	169.29	168.50	0	7,509	0.00%
2023/02/22	8	169.69	8	170.81	169.00	0	7,412	0.00%
2023/02/21	23	178.61	56	179.72	179.50	-33	7,333	-0.45%
2023/02/20	58	171.47	59	171.36	181.00	-1	7,155	-0.01%
2023/02/17	47	163.31	48	162.82	165.50	-1	6,858	-0.01%
2023/02/16	0	0.00	2	155.75	158.50	-2	6,025	-0.03%
2023/02/15	1	146.00	5	144.50	144.50	-4	6,039	-0.07%
2023/02/10	5	142.00	0	0.00	142.00	5	6,761	0.07%
2023/02/09	1	143.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	2	148.25	1	149.00	147.50	1	6,789	0.01%
2023/02/07	0	0.00	1	145.00	146.50	-1	6,656	-0.02%
2023/02/03	2	142.50	7	143.57	141.00	-5	6,621	-0.08%
2023/02/02	0	0.00	2	145.75	148.00	-2	6,567	-0.03%
2023/02/01	0	0.00	1	143.00	143.00	-1	6,528	-0.02%
2023/01/31	9	143.89	2	146.50	144.00	7	6,539	0.11%
2023/01/30	1	138.50	2	141.50	142.00	-1	6,434	-0.02%
2023/01/17	1	134.50	1	135.50	135.50	0	6,421	0.00%
2023/01/16	1	138.00	0	0.00	138.00	1	6,464	0.02%
2023/01/13	0	0.00	4	138.25	139.50	-4	6,533	-0.06%
2023/01/12	2	140.75	3	141.17	141.00	-1	6,501	-0.02%
2023/01/11	1	143.00	0.3	142.50	142.50	0.7	6,492	0.01%
2023/01/10	0	0.00	2	139.75	141.50	-2	6,728	-0.03%
2023/01/09	24	136.69	18	138.14	137.00	6	6,614	0.09%
2023/01/06	40	132.53	40	125.98	133.00	0	6,260	0.00%
2023/01/05	1	127.50	2	129.25	127.00	-1	5,932	-0.02%
2023/01/03	2	125.25	3	120.33	123.00	-1	5,628	-0.02%
2022/12/29	10	115.00	0	0.00	117.50	10	5,479	0.18%
2022/12/27	0	0.00	4	123.75	121.50	-4	5,482	-0.07%
2022/12/19	1	120.50	0	0.00	120.50	1	5,499	0.02%
2022/12/15	2	122.50	0	0.00	122.50	2	5,462	0.04%
2022/12/12	1	117.00	0	0.00	116.50	1	5,358	0.02%
2022/12/07	1	119.00	3	122.50	117.50	-2	5,331	-0.04%
2022/12/06	4	124.63	5	121.00	121.00	-1	5,297	-0.02%
2022/12/05	31	127.73	46	131.43	128.00	-15	5,222	-0.29%
2022/12/02	12	128.04	0	0.00	128.00	12	5,051	0.24%
2022/11/30	2	125.00	0	0.00	125.00	2	4,964	0.04%
2022/11/17	2	126.00	1	125.50	127.00	1	4,886	0.02%
2022/11/16	2	129.50	2	128.00	129.00	0	4,805	0.00%
2022/11/15	1	123.00	0	0.00	127.50	1	4,727	0.02%
2022/11/11	3	126.17	6	128.92	123.00	-3	4,723	-0.06%
2022/11/10	2	124.50	5	126.60	125.00	-3	4,583	-0.07%
2022/11/09	9	126.44	1	125.00	125.50	8	4,502	0.18%
2022/11/08	1	117.00	5	118.20	121.00	-4	4,138	-0.10%
2022/11/07	0	0.00	2	109.00	110.00	-2	4,134	-0.05%
2022/11/04	0	0.00	1	105.50	106.50	-1	4,062	-0.02%
2022/11/03	0	0.00	6	105.92	108.00	-6	4,050	-0.15%
2022/11/02	3	106.50	3	106.17	105.50	0	4,032	0.00%
2022/11/01	35	103.71	35	103.50	103.50	0	4,043	0.00%
2022/10/31	17	104.44	12	105.00	104.00	5	4,042	0.12%
2022/10/28	45	102.39	46	100.99	102.00	-1	4,111	-0.02%
2022/10/27	1	105.50	0	0.00	105.50	1	4,100	0.02%
2022/10/26	1	105.50	1	103.50	104.50	0	4,061	0.00%
2022/10/25	1	105.00	1	105.00	103.50	0	4,011	0.00%
2022/10/24	27	107.67	47	106.47	105.50	-20	3,958	-0.51%
2022/10/21	2	106.25	2	106.50	105.00	0	3,877	0.00%
2022/10/20	31	109.55	5	110.00	110.50	26	3,736	0.70%
2022/10/19	2	111.00	2	112.00	112.00	0	3,619	0.00%
2022/10/18	75	111.19	75	110.03	111.50	0	3,478	0.00%
2022/10/17	0	0.00	2	101.50	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	3	98.00	98.00	-3	2,972	-0.10%
2022/10/11	0	0.00	7	97.89	98.30	-7	2,953	-0.24%
2022/10/05	47	100.80	46	101.72	100.00	1	2,988	0.03%
2022/10/04	1	100.50	4	99.18	101.00	-3	2,962	-0.10%
2022/09/30	1	89.80	2	91.50	93.20	-1	2,965	-0.03%
2022/09/27	4	96.38	2	96.80	96.00	2	3,039	0.07%
2022/09/23	2	105.75	0	0.00	105.50	2	3,047	0.07%
2022/09/22	0	0.00	2	108.00	109.00	-2	3,063	-0.07%
2022/09/21	8	107.75	0	0.00	108.00	8	3,083	0.26%
2022/09/20	0	0.00	2	109.25	110.00	-2	3,102	-0.06%
2022/09/16	1	109.50	0	0.00	109.00	1	3,147	0.03%
2022/09/15	1	113.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	10	112.00	3	112.17	113.00	7	3,255	0.21%
2022/09/12	0	0.00	1	117.50	117.00	-1	3,343	-0.03%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,426	-0.03%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/26	1	125.00	1	126.50	125.50	0	3,418	0.00%
2022/08/25	1	125.50	10	127.00	125.50	-9	3,546	-0.25%
2022/08/24	50	125.00	0	0.00	124.00	50	3,720	1.34%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	16	126.53	16	128.16	127.50	0	3,696	0.00%
2022/08/19	5	129.30	1	131.50	127.50	4	3,623	0.11%
2022/08/18	1	127.00	6	130.33	130.00	-5	3,525	-0.14%
2022/08/17	36	121.93	2.1	121.29	121.50	33.9	3,343	1.01%
2022/08/16	5	121.00	1	122.00	122.50	4	3,325	0.12%
2022/08/15	2	122.50	3	123.33	123.50	-1	3,290	-0.03%
2022/08/12	0	109.50	4	115.25	117.50	-4	3,119	-0.13%
2022/08/11	1	107.50	5	107.70	107.00	-4	3,041	-0.13%
2022/08/09	0	107.00	1	106.00	106.50	-1	3,062	-0.03%
2022/08/05	1	106.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	1	106.50	12	106.00	104.50	-11	2,996	-0.37%
2022/08/03	2	134.25	0	0.00	130.50	2	2,889	0.07%
2022/07/29	1	141.50	0	0.00	141.50	1	2,907	0.03%
2022/07/26	1	141.00	1	143.00	142.50	0	2,882	0.00%
2022/07/20	2	143.50	1	144.50	144.00	1	2,950	0.03%
2022/07/15	1	135.00	1	134.00	134.50	0	2,932	0.00%
2022/07/14	1	133.00	2	131.75	133.50	-1	2,917	-0.03%
2022/07/13	1	130.50	6	131.00	130.00	-5	2,897	-0.17%
2022/07/08	1	132.50	0	0.00	132.00	1	2,857	0.03%
2022/07/06	0	0.00	1	124.00	122.50	-1	2,781	-0.04%
2022/07/05	1	123.50	1	127.00	128.50	0	2,753	0.00%
2022/07/04	0	0.00	1	130.50	130.00	-1	2,670	-0.04%
2022/06/23	0	0.00	1	143.00	141.50	-1	2,494	-0.04%
2022/06/22	2	142.50	0	0.00	140.50	2	2,456	0.08%
2022/06/20	1	157.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	2	158.50	0	0.00	158.00	2	2,321	0.09%
2022/06/10	1	181.00	0	0.00	180.50	1	2,287	0.04%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/06	1	189.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	2	198.25	1	197.50	196.00	1	2,280	0.04%
2022/06/01	2	198.50	5	197.00	199.00	-3	2,180	-0.14%
2022/05/26	1	176.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	1	177.00	177.50	-1	2,114	-0.05%
2022/05/24	2	174.50	0	0.00	174.50	2	2,158	0.09%
2022/05/23	1	181.00	2	181.25	180.50	-1	2,188	-0.05%
2022/05/18	0	0.00	1	190.00	189.00	-1	2,160	-0.05%
2022/05/17	1	182.00	0	0.00	182.50	1	2,120	0.05%
2022/05/16	1	184.00	0	0.00	176.50	1	2,128	0.05%
2022/05/13	2	178.50	2	178.50	180.50	0	2,128	0.00%
2022/05/12	2	177.50	0	0.00	175.50	2	2,162	0.09%
2022/05/11	0	0.00	2	179.50	177.00	-2	2,181	-0.09%
2022/05/10	6	176.83	0	0.00	180.00	6	2,238	0.27%
2022/05/09	0	0.00	0.2	176.00	175.00	-0.2	2,281	-0.01%
2022/05/05	1	183.00	0	0.00	181.00	1	2,285	0.04%
2022/05/04	9	180.17	6	179.75	179.00	3	2,293	0.13%
2022/05/03	0	0.00	5	176.10	179.50	-5	2,330	-0.21%
2022/04/29	7	176.93	3	176.67	175.50	4	2,383	0.17%
2022/04/28	1	165.00	4	170.00	170.00	-3	2,389	-0.13%
2022/04/27	2	164.25	0	0.00	165.00	2	2,384	0.08%
2022/04/25	6	177.75	0	0.00	176.00	6	2,426	0.25%
2022/04/22	0	0.00	2	186.50	185.50	-2	2,465	-0.08%
2022/04/18	1	188.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	1	191.00	1	196.50	191.00	0	3,135	0.00%
2022/04/14	1	201.00	10	202.50	200.00	-9	3,263	-0.28%
2022/04/07	3	204.33	0	0.00	199.50	3	3,811	0.08%
2022/04/01	1	204.00	0	0.00	205.50	1	3,868	0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	1	211.00	0	0.00	209.00	1	4,063	0.02%
2022/03/28	12	208.50	0	0.00	207.50	12	4,205	0.29%
2022/03/24	1	213.50	1	213.50	215.50	0	4,511	0.00%
2022/03/23	0	0.00	6	217.50	216.00	-6	4,764	-0.13%
2022/03/22	6	213.92	1	213.50	213.50	5	5,253	0.10%
2022/03/21	2	217.50	5	221.00	217.50	-3	5,380	-0.06%
2022/03/18	0	0.00	3	216.50	218.00	-3	5,444	-0.06%
2022/03/17	1	216.50	2	215.50	215.50	-1	5,503	-0.02%
2022/03/16	1	206.50	6	208.33	207.00	-5	5,541	-0.09%
2022/03/14	0	0.00	4	212.88	214.50	-4	5,694	-0.07%
2022/03/11	0	0.00	1	208.50	210.50	-1	6,001	-0.02%
2022/03/04	10	219.00	0	0.00	217.50	10	6,327	0.16%
2022/03/02	1	218.50	0	0.00	220.00	1	6,569	0.02%
2022/03/01	1	224.00	2	223.25	222.50	-1	6,584	-0.02%
2022/02/25	7	218.93	7	221.07	221.00	0	6,628	0.00%
2022/02/24	2	217.75	2	218.25	213.50	0	6,683	0.00%
2022/02/23	1	219.00	1	218.00	220.00	0	6,765	0.00%
2022/02/22	1	214.00	0	0.00	211.50	1	7,017	0.01%
2022/02/21	1	215.00	1	218.50	218.50	0	7,564	0.00%
2022/02/17	1	218.00	0	0.00	217.50	1	8,201	0.01%
2022/02/15	1	214.50	0	0.00	213.50	1	8,324	0.01%
2022/02/11	0	0.00	0.5	221.00	220.00	-0.5	8,439	-0.01%
2022/02/10	1	224.00	1	220.50	220.50	0	8,669	0.00%
2022/02/08	6	217.00	1	212.50	215.00	5	8,781	0.06%
2022/02/07	3	203.17	0	0.00	208.00	3	8,799	0.03%
2022/01/26	0	0.00	1	208.50	207.50	-1	8,873	-0.01%
2022/01/21	1	212.00	0	0.00	211.00	1	9,094	0.01%
2022/01/20	1	219.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	0	0.00	1	218.00	221.50	-1	9,417	-0.01%
2022/01/17	5	223.50	5	225.00	225.00	0	9,576	0.00%
2022/01/14	3	216.50	0.5	218.00	224.50	2.5	9,618	0.03%
2022/01/13	0	0.00	11	218.27	223.00	-11	9,859	-0.11%
2022/01/12	20	221.55	25	220.38	216.50	-5	9,788	-0.05%
2022/01/11	2	236.50	1	235.50	235.00	1	9,581	0.01%
2022/01/07	3	244.67	2	244.50	240.00	1	9,654	0.01%
2022/01/06	13	255.58	15	257.07	250.00	-2	9,635	-0.02%
2022/01/05	6	274.92	12.2	263.20	262.50	-6.2	9,570	-0.06%
2022/01/04	1	288.00	1	286.00	282.50	0	9,419	0.00%
2022/01/03	4	284.00	4	282.50	282.50	0	9,494	0.00%
2021/12/30	7	281.29	0	0.00	282.00	7	9,616	0.07%
2021/12/29	9	279.00	9	278.44	278.50	0	9,888	0.00%
2021/12/28	0	0.00	2	283.00	278.50	-2	10,125	-0.02%
2021/12/27	2	280.25	3.5	283.00	284.00	-1.5	10,187	-0.01%
2021/12/24	2	287.00	1	291.50	282.50	1	10,270	0.01%
2021/12/23	1	284.50	0	0.00	282.00	1	10,288	0.01%
2021/12/22	1	282.00	1	282.00	281.00	0	10,301	0.00%
2021/12/21	3	282.67	33	282.67	282.50	-30	10,381	-0.29%
2021/12/20	4	289.13	2	284.00	282.50	2	10,307	0.02%
2021/12/17	0	0.00	5	286.50	290.50	-5	10,192	-0.05%
2021/12/16	37	283.76	2	287.75	287.00	35	9,992	0.35%
2021/12/15	20	264.85	23	265.46	272.50	-3	9,609	-0.03%
2021/12/14	1	268.00	13.5	261.63	259.00	-12.5	9,553	-0.13%
2021/12/13	7	266.71	8	270.50	270.50	-1	9,539	-0.01%
2021/12/10	2	260.75	2	262.50	265.50	0	9,557	0.00%
2021/12/09	1	267.00	0	0.00	261.50	1	9,555	0.01%
2021/12/08	4	268.00	1	271.50	268.50	3	9,555	0.03%
2021/12/07	1	274.50	1	270.50	267.00	0	9,599	0.00%
2021/12/06	1	257.50	6	260.67	264.50	-5	9,410	-0.05%
2021/12/03	1	254.00	0	0.00	254.50	1	9,447	0.01%
2021/12/02	4	260.63	10	254.00	254.50	-6	9,558	-0.06%
2021/12/01	8	255.19	3	256.00	257.50	5	9,695	0.05%
2021/11/30	57	247.89	53	251.87	248.50	4	9,809	0.04%
2021/11/29	177	245.19	183	244.91	246.50	-6	9,874	-0.06%	大買/大賣/
2021/11/26	1	251.00	2	257.25	251.00	-1	9,929	-0.01%
2021/11/25	2	254.75	0	0.00	253.00	2	10,021	0.02%
2021/11/24	6	258.00	17	253.56	257.50	-11	10,071	-0.11%
2021/11/23	3	256.67	1	259.50	256.50	2	10,093	0.02%
2021/11/22	2	264.50	10.1	264.03	265.50	-8.1	10,135	-0.08%
2021/11/19	2	272.75	4	268.38	268.50	-2	10,232	-0.02%
2021/11/18	2.5	267.40	3.3	270.82	264.50	-0.8	10,168	-0.01%
2021/11/17	9	245.61	11	251.50	255.00	-2	9,799	-0.02%
2021/11/16	0	0.00	1	231.00	232.00	-1	9,604	-0.01%
2021/11/15	4	226.38	2.5	226.80	226.00	1.5	9,735	0.02%
2021/11/12	6	222.00	9	221.50	221.00	-3	10,128	-0.03%
2021/11/11	2.5	217.80	4	224.25	220.00	-1.5	10,218	-0.01%
2021/11/10	10	221.00	9	218.67	219.50	1	10,290	0.01%
2021/11/09	24.5	223.92	23	224.72	221.50	1.5	10,373	0.01%
2021/11/08	2	213.75	1	214.00	216.00	1	10,265	0.01%
2021/11/05	8	208.00	10	212.10	211.50	-2	10,462	-0.02%
2021/11/04	2	205.50	1	206.50	205.50	1	10,533	0.01%
2021/11/03	8.5	205.27	9	208.61	208.50	-0.5	10,766	0.00%
2021/11/02	2	200.50	1	200.50	200.50	1	10,905	0.01%
2021/11/01	1	212.50	0	0.00	208.50	1	11,120	0.01%
2021/10/29	1	220.00	0	0.00	213.00	1	11,295	0.01%
2021/10/28	7	216.00	2	217.26	216.50	5	11,663	0.04%
2021/10/27	11	202.18	15	203.60	205.00	-4	11,675	-0.03%
2021/10/26	16	198.84	15	200.63	199.50	1	11,770	0.01%
2021/10/25	1	190.00	1	194.00	193.50	0	11,769	0.00%
2021/10/22	1	190.50	6	194.75	191.00	-5	11,912	-0.04%
2021/10/21	7	199.93	4	201.75	194.50	3	12,062	0.02%
2021/10/20	2	193.00	1	195.00	193.50	1	12,121	0.01%
2021/10/19	6	190.50	2	192.25	191.00	4	12,609	0.03%
2021/10/18	1	183.00	0	0.00	185.50	1	12,719	0.01%
2021/10/15	36	185.26	36	186.63	185.00	0	12,805	0.00%
2021/10/14	8	180.63	0	0.00	184.00	8	12,805	0.06%
2021/10/13	2	181.50	2	177.00	177.00	0	12,715	0.00%
2021/10/12	1	187.50	1	182.50	181.50	0	12,664	0.00%
2021/10/08	3	194.00	0	196.50	188.50	3	12,660	0.02%
2021/10/06	4	188.88	4	190.50	189.00	0	12,516	0.00%
2021/10/05	33	180.12	5	189.20	195.50	28	12,300	0.23%
2021/10/04	8	182.44	8	180.13	178.00	0	12,103	0.00%
2021/10/01	2	187.50	0	0.00	189.50	2	12,057	0.02%
2021/09/30	8	192.50	17	193.18	195.50	-9	12,032	-0.07%
2021/09/29	2	202.25	17	200.32	199.00	-15	12,076	-0.12%
2021/09/28	2	213.00	1	214.00	208.50	1	12,365	0.01%
2021/09/27	0.5	213.47	1	213.50	214.00	-0.5	12,396	0.00%
2021/09/24	6.5	205.77	7.7	208.11	207.50	-1.2	12,606	-0.01%
2021/09/23	2	203.00	2	202.50	201.50	0	12,705	0.00%
2021/09/22	3	200.67	2	202.25	200.50	1	12,799	0.01%
2021/09/17	0	0.00	3	213.32	213.50	-3	12,770	-0.02%
2021/09/16	1	207.00	1	211.50	206.00	0	12,761	0.00%
2021/09/15	1	204.00	1	209.00	210.50	0	12,800	0.00%
2021/09/14	1	209.04	16.1	210.96	210.00	-15.1	12,875	-0.12%
2021/09/13	3	211.17	0	0.00	210.00	3	12,984	0.02%
2021/09/10	13	217.00	12.1	212.76	218.00	0.9	13,122	0.01%
2021/09/09	0	0.00	2	215.25	213.50	-2	13,053	-0.02%
2021/09/08	5	210.20	1.5	207.67	207.00	3.5	13,004	0.03%
2021/09/07	28	216.02	10	214.55	213.00	18	13,018	0.14%
2021/09/06	79.1	220.40	88	221.34	212.00	-8.9	13,121	-0.07%
2021/09/03	43.6	230.33	35.5	230.35	231.50	8	13,002	0.06%
2021/09/02	11	230.14	0	0.00	228.00	11	13,116	0.08%
2021/09/01	11	231.86	28	236.89	237.00	-17	13,352	-0.13%
2021/08/31	6	229.75	18	233.61	229.00	-12	13,326	-0.09%
2021/08/30	11	224.45	11	225.09	226.50	0	13,286	0.00%
2021/08/27	1	221.00	6	225.75	226.50	-5	13,384	-0.04%
2021/08/26	62	229.14	45	230.87	226.00	17	13,595	0.13%
2021/08/25	10	226.10	22	225.23	232.00	-12	13,844	-0.09%
2021/08/24	10	228.05	24	226.65	222.50	-14	14,243	-0.10%
2021/08/23	133	234.73	142	235.67	234.00	-9	14,417	-0.06%	大買/大賣/
2021/08/20	36	231.13	33	229.94	228.00	3	14,704	0.02%
2021/08/19	190	235.23	190	237.02	221.00	0	15,041	0.00%	大買/大賣/
2021/08/18	199	242.86	210.2	237.94	245.50	-11.2	15,380	-0.07%	大買/大賣/
2021/08/17	5	257.90	2	252.50	248.00	3	15,221	0.02%
2021/08/16	1	259.00	2	261.75	263.50	-1	15,504	-0.01%
2021/08/13	4	271.75	6.3	268.94	266.50	-2.3	15,771	-0.01%
2021/08/12	6.3	279.67	1	281.50	277.00	5.3	16,288	0.03%
2021/08/11	11.5	289.10	7	286.07	281.00	4.5	16,540	0.03%
2021/08/10	8	291.63	9.1	294.57	293.50	-1.1	16,531	-0.01%
2021/08/09	5	297.20	2	302.75	291.00	3	16,737	0.02%
2021/08/06	5	314.30	5	312.90	308.00	0	17,109	0.00%
2021/08/05	9.2	309.78	9	311.83	313.00	0.2	17,368	0.00%
2021/08/04	10	299.95	15	305.90	311.50	-5	17,775	-0.03%
2021/08/03	8.4	304.88	11	303.36	302.50	-2.7	17,640	-0.02%
2021/08/02	0	0.00	12	304.25	308.00	-12	17,509	-0.07%
2021/07/30	17.1	281.84	5	283.20	280.00	12.1	17,665	0.07%
2021/07/29	7	275.64	7	278.07	277.00	0	17,938	0.00%
2021/07/28	9	289.56	2	276.00	275.00	7	17,987	0.04%
2021/07/27	11	308.05	12	308.21	294.00	-1	18,201	-0.01%
2021/07/26	5	308.90	14	313.93	308.00	-9	18,245	-0.05%
2021/07/23	30	306.00	35	302.81	293.00	-5	18,170	-0.03%
2021/07/22	5	286.20	16.1	288.54	292.00	-11	17,903	-0.06%
2021/07/21	7	268.21	7	264.36	265.50	0	17,884	0.00%
2021/07/20	6.1	286.69	0.1	289.00	280.00	6	17,950	0.03%
2021/07/19	1	295.00	1	290.70	298.00	0	18,202	0.00%
2021/07/16	2	293.50	16	295.66	293.00	-14	18,493	-0.08%
2021/07/15	9	295.72	0	0.00	294.50	9	18,749	0.05%
2021/07/14	18	298.22	6	295.25	297.50	12	18,984	0.06%
2021/07/13	3	295.17	0	0.00	290.00	3	19,197	0.02%
2021/07/12	5	302.40	1	305.00	301.00	4	19,561	0.02%
2021/07/09	8	306.38	2	312.00	303.00	6	19,967	0.03%
2021/07/08	0	0.00	3	315.67	313.00	-3	20,442	-0.01%
2021/07/07	6	316.50	3	323.50	311.50	3	20,778	0.01%
2021/07/06	8	323.47	1	317.50	318.00	7	21,045	0.03%
2021/07/05	5	335.18	18	330.34	334.00	-13	21,315	-0.06%
2021/07/02	19	319.21	5.3	320.70	319.50	13.8	21,064	0.07%
2021/07/01	12.2	313.19	14.1	314.68	311.00	-1.9	20,890	-0.01%
2021/06/30	2	307.50	7	307.64	307.50	-5	20,642	-0.02%
2021/06/29	5	299.61	10	303.70	295.50	-5	20,487	-0.02%
2021/06/28	0	0.00	2	295.00	295.00	-2	20,342	-0.01%
2021/06/25	1	290.50	1	295.50	290.00	0	20,256	0.00%
2021/06/24	5	291.00	2	290.00	293.00	3	20,188	0.01%
2021/06/23	7	294.21	7	296.14	293.00	0	20,102	0.00%
2021/06/22	11.1	289.82	13	295.54	283.00	-2	19,932	-0.01%
2021/06/21	56.1	299.01	29	293.05	290.00	27.1	19,755	0.14%
2021/06/18	3.1	317.37	0	0.00	315.50	3.1	19,568	0.02%
2021/06/17	6	317.84	3	319.17	319.00	3	19,999	0.02%
2021/06/16	13	325.31	4	326.25	320.00	9	20,601	0.04%
2021/06/15	5	331.83	11	332.00	337.50	-6	20,655	-0.03%
2021/06/11	3	319.50	3	324.33	319.00	0	20,896	0.00%
2021/06/10	6	327.35	3	331.33	320.50	3	21,010	0.01%
2021/06/09	7	325.07	11	320.32	325.00	-4	21,136	-0.02%
2021/06/08	3	310.83	5	316.20	309.50	-2	21,276	-0.01%
2021/06/07	10	310.15	13	311.81	308.00	-3	21,834	-0.01%
2021/06/04	6	314.92	7	316.71	315.00	-1	22,590	0.00%
2021/06/03	22	317.05	25	317.96	317.50	-3	23,132	-0.01%
2021/06/02	28	306.70	45	309.03	308.00	-17	22,840	-0.07%
2021/06/01	17	331.12	24	334.31	312.50	-7	22,469	-0.03%
2021/05/31	19	337.82	16	339.47	334.00	3	21,876	0.01%
2021/05/28	24	335.67	19	335.29	330.00	5	21,498	0.02%
2021/05/27	37	313.46	31	318.47	321.50	6	21,043	0.03%
2021/05/26	49	313.41	17	309.94	307.00	32	20,405	0.16%
2021/05/25	4	298.25	18	297.42	303.50	-14	19,806	-0.07%
2021/05/24	26	251.42	7	269.43	276.00	19	19,478	0.10%
2021/05/21	35	247.53	38	247.84	251.00	-3	19,083	-0.02%
2021/05/20	33	258.09	21	253.21	250.00	12	18,717	0.06%
2021/05/19	1	253.50	5	254.10	254.50	-4	19,163	-0.02%
2021/05/18	1	216.50	6	231.00	231.50	-5	19,224	-0.03%
2021/05/17	22	219.64	47	214.07	210.50	-25	18,991	-0.13%
2021/05/14	10	243.75	10	244.26	232.00	0	20,039	0.00%
2021/05/13	87	234.09	117	234.26	231.00	-30	21,065	-0.14%	大賣/
2021/05/12	35	241.49	27	241.89	232.50	8	21,372	0.04%
2021/05/11	4	261.63	7	258.14	258.00	-3	21,211	-0.01%
2021/05/10	15.1	301.26	11	304.32	286.50	4.1	21,479	0.02%
2021/05/07	18	294.22	19.1	292.72	303.50	-1.1	21,618	-0.01%
2021/05/06	18	285.78	20	286.65	276.00	-2	21,705	-0.01%
2021/05/05	6	306.67	3	306.17	287.50	3	21,753	0.01%
2021/05/04	6	303.00	10.1	303.14	319.00	-4.1	21,894	-0.02%
2021/05/03	60	315.11	55	312.23	306.50	5	21,659	0.02%
2021/04/29	15	332.20	15	337.47	330.00	0	21,393	0.00%
2021/04/28	17	348.94	14.2	351.83	333.00	2.8	21,104	0.01%
2021/04/27	24.1	366.92	14	366.68	354.00	10.1	20,840	0.05%
2021/04/26	16	376.43	9	381.33	371.00	7	20,640	0.03%
2021/04/23	16	360.59	25	361.76	377.00	-9	20,423	-0.04%
2021/04/22	12	370.42	21	375.76	350.00	-9	20,056	-0.04%
2021/04/21	23.1	363.05	18	365.97	377.50	5.1	19,774	0.03%
2021/04/20	9	373.06	18	374.28	366.50	-9	19,463	-0.05%
2021/04/19	37	368.19	26.1	370.27	364.00	10.9	19,179	0.06%
2021/04/16	32.1	377.10	24	375.54	379.00	8.1	18,902	0.04%
2021/04/15	7.1	348.61	12	344.79	356.00	-5	19,346	-0.03%
2021/04/14	36.1	339.23	38	331.33	335.50	-1.9	19,082	-0.01%
2021/04/13	23	352.85	47	344.45	352.00	-24	18,903	-0.13%
2021/04/12	46	349.30	27	346.41	330.00	19	18,907	0.10%
2021/04/09	30.1	375.80	22	375.02	366.50	8.1	18,943	0.04%
2021/04/08	3	364.83	2	362.00	371.00	1	18,524	0.01%
2021/04/07	0	0.00	2	330.25	337.50	-2	18,423	-0.01%
2021/04/06	2	318.00	0	0.00	325.00	2	18,440	0.01%
2021/04/01	1	294.50	1	300.50	300.50	0	18,437	0.00%
2021/03/30	1	292.00	1	291.50	291.00	0	18,485	0.00%
2021/03/26	0	0.00	1	287.00	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	2	276.00	278.00	-2	18,639	-0.01%
2021/03/23	1.1	266.91	13	259.23	270.00	-11.9	18,732	-0.06%
2021/03/22	46.1	292.17	34	290.82	284.00	12.1	18,926	0.06%
2021/03/19	19	290.34	23	291.17	290.00	-4	18,728	-0.02%
2021/03/18	14	267.50	8	271.13	276.00	6	18,083	0.03%
2021/03/17	40	260.94	57	261.06	251.00	-17	17,879	-0.10%
2021/03/16	8	250.19	1	251.00	256.50	7	18,194	0.04%
2021/03/15	13	228.77	5	220.40	233.50	8	18,008	0.04%
2021/03/12	35	214.69	30	214.85	212.50	5	17,699	0.03%
2021/03/11	29	207.28	41	207.30	209.00	-12	17,452	-0.07%
2021/03/10	52.6	208.74	51	206.89	199.00	1.6	16,910	0.01%
2021/03/09	32.4	196.21	22	196.32	203.50	10.4	16,298	0.06%
2021/03/05	0	210.00	0	0.00	208.50	0	15,741	0.00%
2021/03/04	0	0.00	42	217.29	216.50	-42	15,765	-0.27%
2021/03/03	1	220.00	1	221.00	221.00	0	15,862	0.00%
2021/02/24	0	0.00	1	205.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	2	196.50	206.00	-2	16,418	-0.01%
2021/02/22	3	204.83	10	207.00	198.00	-7	16,499	-0.04%
2021/02/19	35	213.10	37	211.95	206.50	-2	16,482	-0.01%
2021/02/18	16	204.06	8	203.69	208.00	8	15,374	0.05%
2021/02/17	1	185.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	58	164.91	51	164.31	172.50	7	14,868	0.05%
2021/02/04	75	154.35	45.5	152.87	157.00	29.5	13,420	0.22%
2021/02/03	11.5	141.78	20	144.05	146.00	-8.5	11,733	-0.07%
2021/02/02	85	137.68	87	135.02	133.00	-2	10,947	-0.02%
2021/02/01	11	128.14	11	130.09	130.50	0	10,411	0.00%
2021/01/29	61	133.75	56	134.47	127.00	5	10,001	0.05%
2021/01/28	40	136.15	40	137.34	136.00	0	9,454	0.00%
2021/01/27	9	121.06	3	126.33	127.00	6	8,914	0.07%
2021/01/26	31	131.55	7	127.00	126.00	24	8,380	0.29%
2021/01/25	7	141.43	4	149.00	139.50	3	7,997	0.04%
2021/01/22	3	157.00	0	0.00	155.00	3	7,810	0.04%
2021/01/21	0	0.00	5	149.00	152.00	-5	7,793	-0.06%
2021/01/20	4	152.13	1	142.50	142.50	3	7,772	0.04%
2021/01/19	2	161.00	0	0.00	158.00	2	7,755	0.03%
2021/01/14	1	155.00	2	149.50	155.00	-1	7,819	-0.01%
2021/01/12	2	136.00	1	132.00	136.00	1	7,745	0.01%
2021/01/11	0	0.00	1	145.00	142.00	-1	7,744	-0.01%
2021/01/08	10	148.80	7	151.64	141.50	3	7,744	0.04%
2021/01/07	21	140.29	2	144.50	147.00	19	6,863	0.28%
2021/01/06	1	135.00	3	135.33	134.00	-2	6,667	-0.03%
2021/01/05	5	136.80	2	138.00	143.00	3	6,362	0.05%
2021/01/04	2	131.50	2	129.25	135.00	0	6,202	0.00%
2020/12/25	5	105.00	0	0.00	103.00	5	5,819	0.09%
2020/12/24	3	99.00	1	100.00	98.40	2	5,789	0.03%
2020/12/23	1	88.10	2	90.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	1	82.80	82.80	0	5,705	0.00%
2020/12/17	6	90.00	3	90.37	92.60	3	5,630	0.05%
2020/12/16	4	85.25	15	86.70	84.20	-11	5,657	-0.19%
2020/12/15	13	84.93	11	83.58	86.20	2	5,516	0.04%
2020/12/10	18	64.58	16	64.51	64.90	2	5,154	0.04%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	3	57.50	57.50	-3	4,286	-0.07%
2020/12/04	1	46.10	2	47.65	47.60	-1	3,960	-0.03%
2020/12/03	8	47.25	6	47.12	46.30	2	3,815	0.05%
2020/12/02	3	44.65	4	45.33	43.75	-1	3,568	-0.03%
2020/12/01	0	0.00	2	43.55	43.10	-2	3,575	-0.06%
2020/11/27	1	41.70	4	42.00	42.45	-3	3,643	-0.08%
2020/11/26	10	41.15	27	41.61	41.75	-17	3,505	-0.48%
2020/11/25	38	40.76	20	41.74	41.60	18	3,338	0.54%
2020/11/23	0	0.00	1	38.85	38.90	-1	2,993	-0.03%
2020/11/19	0	0.00	41	38.45	39.30	-41	2,904	-1.41%
2020/11/18	41	37.68	0	0.00	37.80	41	2,800	1.46%
2020/11/16	0	0.00	40	37.14	37.45	-40	2,768	-1.44%
2020/11/13	0	0.00	1	36.45	37.00	-1	2,769	-0.04%
2020/11/11	40	36.78	0	0.00	36.70	40	2,796	1.43%
2020/11/09	0	0.00	1	36.70	36.60	-1	2,771	-0.04%
2020/11/04	0	0.00	1	35.70	35.75	-1	2,881	-0.03%
2020/11/02	1	34.55	0	0.00	34.45	1	2,914	0.03%
2020/10/29	1	35.55	0	0.00	35.40	1	3,058	0.03%
2020/10/26	0	0.00	1	37.60	37.40	-1	3,045	-0.03%
2020/10/23	1	37.35	2	37.53	37.05	-1	3,018	-0.03%
2020/10/21	1	36.70	0	0.00	36.50	1	2,956	0.03%
2020/10/14	1	37.00	0	0.00	36.85	1	2,918	0.03%
2020/10/12	40	38.12	41	39.04	38.10	-1	2,832	-0.04%
2020/10/07	1	36.70	27	36.99	36.20	-26	2,510	-1.04%
2020/10/06	0	0.00	1	35.70	36.05	-1	2,445	-0.04%
2020/10/05	0	0.00	1	34.95	35.00	-1	2,456	-0.04%
2020/09/30	1	34.65	0	0.00	34.75	1	2,506	0.04%
2020/09/23	1	35.80	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.70	71	36.93	36.60	-70	2,839	-2.47%
2020/09/21	95	37.44	24	37.48	37.20	71	2,802	2.53%
2020/09/18	20	36.65	20	37.17	36.45	0	2,706	0.00%
2020/09/11	25	35.00	0	0.00	35.00	25	2,694	0.93%
2020/09/10	0	0.00	1	36.50	35.55	-1	2,668	-0.04%
2020/09/04	5	37.65	7	37.62	38.20	-2	2,461	-0.08%
2020/09/03	2	36.70	4	37.68	36.70	-2	2,313	-0.09%
2020/08/28	0	0.00	2	34.05	33.95	-2	2,203	-0.09%
2020/08/27	0	0.00	2	33.85	33.95	-2	2,209	-0.09%
2020/08/26	0	0.00	3	34.70	34.15	-3	2,197	-0.14%
2020/08/25	5	32.35	1	32.50	32.65	4	2,137	0.19%
2020/08/24	1	32.25	0	0.00	32.20	1	2,112	0.05%
2020/08/19	2	34.75	0	0.00	33.60	2	2,045	0.10%
2020/08/11	4	35.76	17	36.20	35.35	-13	1,931	-0.67%
2020/08/10	14	35.94	0	0.00	36.30	14	1,848	0.76%
2020/08/06	2	36.45	75	35.49	35.40	-73	1,796	-4.06%
2020/08/05	75	36.18	56	36.24	36.30	19	1,762	1.08%
2020/08/04	56	35.60	0	0.00	37.00	56	1,701	3.29%
2020/08/03	0	0.00	1	34.95	34.00	-1	1,597	-0.06%
2020/07/30	1	34.60	0	0.00	33.90	1	1,576	0.06%
2020/07/15	1	33.20	0	0.00	33.15	1	1,429	0.07%
2020/07/13	0	0.00	2	34.60	34.70	-2	1,406	-0.14%
2020/07/09	0	0.00	6	35.08	35.00	-6	1,367	-0.44%
2020/07/08	86	34.97	82	34.63	34.85	4	1,329	0.30%
2020/07/07	1	34.00	11	34.03	34.00	-10	1,278	-0.78%
2020/07/06	2	34.90	21	33.77	34.50	-19	1,242	-1.53%
2020/07/03	21	33.39	0	0.00	33.40	21	1,167	1.80%
2020/07/02	8	33.85	0	0.00	32.70	8	1,116	0.72%
2020/07/01	6	32.98	6	33.24	33.50	0	998	0.00%
2020/06/11	0	0.00	20	28.59	28.20	-20	812	-2.46%
2020/06/09	6	29.82	33	30.13	30.05	-27	811	-3.33%
2020/06/08	44	29.82	0	0.00	29.55	44	780	5.64%
2020/06/04	0	0.00	1	28.60	28.60	-1	721	-0.14%
2020/05/13	1	27.70	0	0.00	27.70	1	674	0.15%
2020/05/11	0	0.00	5	28.30	28.25	-5	680	-0.73%
2020/05/07	5	28.25	0	0.00	28.35	5	669	0.75%
2020/04/17	0	0.00	1	27.30	27.20	-1	762	-0.13%
2020/04/16	4	27.16	0	0.00	27.10	4	777	0.51%
2020/04/09	1	25.70	0	0.00	25.70	1	770	0.13%
2020/03/25	1	23.00	0	0.00	22.90	1	767	0.13%
2020/03/12	0	0.00	1	28.20	27.40	-1	1,052	-0.09%
2020/03/03	0	0.00	1	32.45	32.20	-1	1,109	-0.09%
2020/02/14	0	0.00	1	33.90	33.90	-1	1,184	-0.08%
2020/01/15	1	37.70	0	0.00	37.55	1	1,767	0.06%
2020/01/10	2	37.50	1	37.40	37.85	1	2,132	0.05%
2020/01/07	0	0.00	1	36.55	36.55	-1	2,221	-0.05%
2019/12/25	1	37.85	0	0.00	37.85	1	2,281	0.04%
2019/12/23	1	37.80	0	0.00	37.65	1	2,288	0.04%
2019/12/16	2	38.95	0	0.00	38.90	2	2,263	0.09%
2019/12/13	5	40.06	17	40.36	39.10	-12	2,239	-0.54%
2019/12/12	13	38.96	1	39.35	39.40	12	1,992	0.60%
2019/12/11	0	0.00	1	38.60	38.65	-1	1,949	-0.05%
2019/12/09	0	0.00	7	38.73	39.05	-7	1,949	-0.36%
2019/12/06	0	0.00	10	38.95	38.65	-10	1,922	-0.52%
2019/12/05	17	38.48	0	0.00	38.50	17	1,909	0.89%
2019/12/02	17	37.50	17	37.91	38.55	0	1,860	0.00%
2019/11/26	1	37.75	0	0.00	37.60	1	1,951	0.05%
2019/11/15	4	38.35	17	38.75	39.05	-13	2,007	-0.65%
2019/11/14	13	37.81	0	0.00	38.05	13	1,961	0.66%
2019/11/06	2	39.40	0	0.00	39.50	2	1,888	0.11%
2019/11/04	1	39.90	5	39.56	39.30	-4	1,866	-0.21%
2019/10/30	1	39.50	1	40.00	40.05	0	1,828	0.00%
2019/10/29	0	0.00	6	40.76	39.40	-6	1,811	-0.33%
2019/10/28	7	41.36	2	41.10	41.40	5	1,739	0.29%
2019/10/25	5	40.72	11	41.13	41.05	-6	1,654	-0.36%
2019/10/24	3	41.20	3	41.27	41.05	0	1,558	0.00%
2019/10/23	10	40.55	0	0.00	40.80	10	1,434	0.70%
2019/10/22	1	40.60	0	0.00	40.50	1	1,348	0.07%
2019/10/21	2	39.35	0	0.00	39.95	2	1,230	0.16%
2019/10/18	32	38.95	44	39.36	39.50	-12	1,178	-1.02%
2019/10/17	15	38.77	2	38.33	39.20	13	1,020	1.27%
2019/10/16	10	37.49	8	37.84	37.75	2	989	0.20%
2019/10/14	11	36.43	11	36.95	37.60	0	964	0.00%
2019/10/01	0	0.00	60	37.10	37.20	-60	937	-6.40%
2019/09/25	0	0.00	1	38.60	38.45	-1	935	-0.11%
2019/09/17	1	37.75	0	0.00	37.60	1	936	0.11%
2019/08/30	0	0.00	6	40.20	39.85	-6	977	-0.61%
2019/08/29	6	40.70	0	0.00	40.70	6	943	0.64%
2019/07/24	0	0.00	1	39.95	39.95	-1	1,185	-0.08%
2019/07/23	1	40.50	0	0.00	40.30	1	1,199	0.08%
2019/07/22	0	0.00	1	40.30	40.70	-1	1,268	-0.08%
2019/07/19	1	39.35	0	0.00	39.40	1	1,416	0.07%
2019/07/18	0	0.00	1	40.40	39.80	-1	1,431	-0.07%
2019/07/17	1	39.40	1	39.40	39.60	0	1,409	0.00%
2019/07/12	0	0.00	1	39.10	38.85	-1	1,480	-0.07%
2019/07/11	1	38.90	0	0.00	38.85	1	1,629	0.06%
2019/07/05	60	40.50	2	40.53	40.70	58	1,739	3.33%
2019/07/03	2	39.03	0	0.00	38.85	2	1,788	0.11%
2019/07/01	0	0.00	1	39.40	39.05	-1	1,891	-0.05%
2019/06/26	1	37.90	0	0.00	37.85	1	1,982	0.05%
2019/06/19	11	39.10	12	39.48	39.40	-1	2,146	-0.05%
2019/06/13	0	0.00	15	37.72	37.95	-15	2,497	-0.60%
2019/06/11	18	38.70	0	0.00	38.15	18	2,506	0.72%
2019/06/10	1	38.15	0	0.00	38.30	1	2,500	0.04%
2019/06/06	0	0.00	11	37.82	37.65	-11	2,505	-0.44%
2019/06/05	25	38.21	32	38.47	38.15	-7	2,499	-0.28%
2019/06/04	17	38.20	0	0.00	37.65	17	2,471	0.69%
2019/06/03	2	38.88	5	38.77	38.50	-3	2,463	-0.12%
2019/05/31	31	38.45	27	39.05	40.15	4	2,416	0.17%
2019/05/20	0	0.00	20	38.06	38.05	-20	2,466	-0.81%
2019/05/17	2	38.10	0	0.00	38.35	2	2,477	0.08%
2019/05/14	1	38.90	0	0.00	39.10	1	2,554	0.04%
2019/05/13	22	39.03	0	0.00	39.50	22	2,535	0.87%
2019/05/09	2	41.50	0	0.00	41.50	2	2,479	0.08%
2019/05/08	0	0.00	1	43.00	43.00	-1	2,461	-0.04%
2019/05/07	1	44.60	0	0.00	44.10	1	2,452	0.04%
2019/05/06	2	44.20	0	0.00	44.00	2	2,436	0.08%
2019/04/25	6	48.98	2	48.63	49.05	4	2,243	0.18%
2019/04/24	1	47.40	0	0.00	47.45	1	2,064	0.05%
2019/04/19	0	0.00	2	46.50	46.70	-2	2,012	-0.10%
2019/04/18	0	0.00	1	46.80	45.50	-1	1,996	-0.05%
2019/04/17	7	48.69	6	48.13	47.30	1	1,952	0.05%
2019/04/16	12	46.67	12	47.70	47.80	0	1,801	0.00%
2019/04/15	0	0.00	3	45.70	45.65	-3	1,755	-0.17%
2019/04/12	3	47.55	0	0.00	45.85	3	1,733	0.17%
2019/04/11	0	0.00	2	47.70	46.90	-2	1,685	-0.12%
2019/04/09	3	47.22	0	0.00	47.15	3	1,591	0.19%
2019/04/08	1	46.90	0	0.00	47.00	1	1,563	0.06%
2019/04/02	0	0.00	2	45.45	46.00	-2	1,449	-0.14%
2019/03/29	0	0.00	3	45.30	45.50	-3	1,368	-0.22%
2019/03/28	0	0.00	3	44.72	44.70	-3	1,351	-0.22%
2019/03/25	1	47.50	2	47.43	47.90	-1	1,309	-0.08%
2019/03/22	1	48.90	0	0.00	48.70	1	1,272	0.08%
2019/03/21	0	0.00	3	47.92	48.00	-3	1,218	-0.25%
2019/03/20	5	49.00	0	0.00	48.30	5	1,163	0.43%
2019/03/19	3	43.77	0	0.00	46.35	3	1,030	0.29%
2019/03/18	1	42.80	3	42.40	44.10	-2	896	-0.22%
2019/02/27	0	0.00	1	41.25	41.30	-1	960	-0.10%
2019/02/26	1	42.80	0	0.00	41.90	1	957	0.10%
2019/02/25	0	0.00	1	41.00	41.35	-1	953	-0.10%
2019/02/21	0	0.00	1	40.85	40.85	-1	960	-0.10%
2019/02/18	1	40.10	0	0.00	40.15	1	935	0.11%
2019/02/13	1	39.85	0	0.00	42.00	1	858	0.12%
2019/02/11	1	37.70	0	0.00	37.75	1	786	0.13%
2019/01/25	0	0.00	2	37.35	37.30	-2	898	-0.22%
2019/01/24	0	0.00	14	37.02	37.40	-14	958	-1.46%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/16	1	37.75	0	0.00	37.85	1	1,174	0.09%
2019/01/15	1	37.80	0	0.00	37.95	1	1,224	0.08%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2019/01/10	1	37.20	0	0.00	37.35	1	1,323	0.08%
2019/01/09	1	36.75	10	36.90	36.60	-9	1,396	-0.64%
2019/01/07	2	36.78	0	0.00	36.60	2	1,413	0.14%
2019/01/04	1	36.50	0	0.00	36.50	1	1,422	0.07%
2019/01/03	2	37.33	0	0.00	37.00	2	1,439	0.14%
2018/12/27	2	37.13	0	0.00	36.80	2	1,440	0.14%
2018/12/24	10	37.75	0	0.00	37.60	10	1,453	0.69%
2018/12/20	2	38.65	3	38.53	37.35	-1	1,464	-0.07%
2018/12/19	4	38.60	11	38.57	38.80	-7	1,456	-0.48%
2018/12/18	0	0.00	22	38.41	37.85	-22	1,441	-1.53%
2018/12/17	23	38.56	0	0.00	38.90	23	1,434	1.60%
2018/12/13	0	0.00	1	37.60	37.50	-1	1,428	-0.07%
2018/12/12	11	37.74	2	37.60	37.60	9	1,430	0.63%
2018/12/11	0	0.00	1	37.00	37.00	-1	1,437	-0.07%
2018/12/06	1	36.20	0	0.00	36.25	1	1,445	0.07%
2018/12/05	0	0.00	1	39.00	39.15	-1	1,419	-0.07%
2018/12/04	3	40.72	2	41.45	40.60	1	1,419	0.07%
2018/12/03	1	39.85	0	0.00	39.90	1	1,402	0.07%
2018/11/30	1	39.00	1	39.35	39.35	0	1,380	0.00%
2018/11/29	0	0.00	1	39.70	39.20	-1	1,365	-0.07%
2018/11/28	2	39.15	2	39.15	38.95	0	1,318	0.00%
2018/11/27	1	37.15	0	0.00	37.25	1	1,289	0.08%
2018/11/22	1	38.00	0	0.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	2	38.03	38.80	-2	1,246	-0.16%
2018/11/20	0	0.00	1	35.40	35.30	-1	1,191	-0.08%
2018/11/16	1	36.30	0	0.00	35.80	1	1,188	0.08%
2018/11/15	0	0.00	1	36.60	36.15	-1	1,192	-0.08%
2018/11/14	0	0.00	1	36.80	36.85	-1	1,184	-0.08%
2018/11/12	1	36.60	0	0.00	36.40	1	1,186	0.08%
2018/11/08	2	37.93	0	0.00	37.20	2	1,202	0.17%
2018/11/07	1	37.55	0	0.00	37.65	1	1,203	0.08%
2018/11/06	0	0.00	3	37.30	37.05	-3	1,222	-0.25%
2018/11/01	0	0.00	1	37.80	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	1	37.35	38.05	-1	1,127	-0.09%
2018/10/30	1	35.85	0	0.00	35.90	1	1,124	0.09%
2018/10/29	2	36.65	1	35.90	35.70	1	1,124	0.09%
2018/10/26	2	37.90	18	37.18	37.05	-16	1,136	-1.41%
2018/10/24	19	39.84	0	0.00	40.00	19	1,057	1.80%
2018/10/23	2	38.70	4	39.05	38.25	-2	995	-0.20%
2018/10/22	4	38.25	0	0.00	39.00	4	944	0.42%
2018/10/18	3	38.45	1	38.00	37.75	2	885	0.23%
2018/10/17	2	36.35	0	0.00	36.40	2	836	0.24%