天鈺 (4961)-日盛-土城券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
250.0
漲跌
▲4.0
漲幅
+1.63%
成交量
2,460張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	176.50	1	173.50	173.50	0	8,328	0.00%
2023/04/06	0	0.00	0	168.50	169.50	0	8,236	0.00%
2023/03/31	0	0.00	0	167.50	168.50	0	8,239	0.00%
2023/03/30	1	166.50	1	167.50	167.00	0	8,245	0.00%
2023/03/29	3	165.00	0	0.00	165.00	3	8,245	0.04%
2023/03/28	1	167.00	0	0.00	167.00	1	8,264	0.01%
2023/03/27	3	171.00	1	176.50	170.50	2	8,261	0.02%
2023/03/24	0	177.00	0	0.00	174.50	0	8,263	0.00%
2023/03/22	0	0.00	1	177.00	176.00	-1	8,285	-0.01%
2023/03/20	0	0.00	2	175.00	174.50	-2	8,162	-0.02%
2023/03/17	4	172.50	4	173.50	171.00	0	8,124	0.00%
2023/03/16	2	169.25	2	168.00	168.00	0	8,040	0.00%
2023/03/15	3	169.17	1	167.50	167.50	2	8,036	0.02%
2023/03/13	2	162.50	0	0.00	163.50	2	8,172	0.02%
2023/03/10	1	170.50	0	0.00	165.50	1	8,167	0.01%
2023/03/09	1	173.50	1	171.50	172.00	0	8,123	0.00%
2023/03/08	0	0.00	1	178.00	177.00	-1	8,065	-0.01%
2023/03/07	1	176.00	1	175.00	175.50	0	8,032	0.00%
2023/03/06	0	0.00	0.1	176.00	176.00	-0.1	8,015	0.00%
2023/03/03	0	0.00	0.6	174.50	174.50	-0.6	7,949	-0.01%
2023/03/02	0	0.00	20.3	174.04	175.00	-20.3	7,760	-0.26%
2023/03/01	0.1	172.00	1	168.00	170.00	-0.9	7,633	-0.01%
2023/02/24	1	165.50	1	166.50	166.50	0	7,552	0.00%
2023/02/23	0	0.00	1	172.50	168.50	-1	7,509	-0.01%
2023/02/22	3	168.83	2	169.50	169.00	1	7,412	0.01%
2023/02/21	1	182.00	0	0.00	179.50	1	7,333	0.01%
2023/02/20	0	0.00	1	174.00	181.00	-1	7,155	-0.01%
2023/02/17	16	163.16	15	162.03	165.50	1	6,858	0.01%
2023/02/15	0	0.00	1	143.50	144.50	-1	6,039	-0.02%
2023/02/13	0	141.50	0	0.00	140.50	0	6,659	0.00%
2023/02/07	0	0.00	2	145.25	146.50	-2	6,656	-0.03%
2023/02/06	1	142.00	0	0.00	141.00	1	6,628	0.02%
2023/02/02	1	145.50	1	146.50	148.00	0	6,567	0.00%
2023/01/17	0	0.00	2	135.00	135.50	-2	6,421	-0.03%
2023/01/13	2	138.50	0	0.00	139.50	2	6,533	0.03%
2023/01/12	0	0.00	2	140.00	141.00	-2	6,501	-0.03%
2023/01/11	0	0.00	1.1	141.05	142.50	-1.1	6,492	-0.02%
2023/01/10	0	0.00	4	138.38	141.50	-4	6,728	-0.06%
2023/01/09	9.1	136.01	2	136.00	137.00	7.1	6,614	0.11%
2023/01/06	3	128.83	8	131.00	133.00	-5	6,260	-0.08%
2023/01/05	5	127.80	1	128.50	127.00	4	5,932	0.07%
2023/01/04	1	125.00	2	125.00	126.00	-1	5,738	-0.02%
2023/01/03	2	123.50	1	122.50	123.00	1	5,628	0.02%
2022/12/29	1	116.50	1	117.00	117.50	0	5,479	0.00%
2022/12/28	1	119.00	1	116.00	116.00	0	5,504	0.00%
2022/12/27	0	0.00	1	121.50	121.50	-1	5,482	-0.02%
2022/12/26	0	0.00	1	116.00	116.50	-1	5,364	-0.02%
2022/12/23	1	114.50	1	116.00	117.00	0	5,387	0.00%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/16	1	121.50	0	0.00	121.50	1	5,490	0.02%
2022/12/15	0	0.00	12	124.33	122.50	-12	5,462	-0.22%
2022/12/14	1	117.00	1	119.00	120.00	0	5,372	0.00%
2022/12/12	2	115.50	0	0.00	116.50	2	5,358	0.04%
2022/12/09	4	118.38	0	0.00	118.00	4	5,360	0.07%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	4	119.00	0	0.00	117.50	4	5,331	0.08%
2022/12/06	3	121.33	1	122.50	121.00	2	5,297	0.04%
2022/12/05	0	0.00	1	128.50	128.00	-1	5,222	-0.02%
2022/12/02	1	126.50	1	127.50	128.00	0	5,051	0.00%
2022/11/30	0	0.00	1	125.50	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	0	0.00	1	119.50	122.00	-1	4,960	-0.02%
2022/11/25	2	121.00	1	122.50	120.50	1	4,962	0.02%
2022/11/24	1	124.50	0	0.00	124.50	1	4,965	0.02%
2022/11/16	2	128.50	7	130.00	129.00	-5	4,805	-0.10%
2022/11/15	0	0.00	2	125.75	127.50	-2	4,727	-0.04%
2022/11/14	2	120.75	1	121.50	123.50	1	4,713	0.02%
2022/11/11	2	129.00	5	127.90	123.00	-3	4,723	-0.06%
2022/11/10	4	126.50	3	125.50	125.00	1	4,583	0.02%
2022/11/09	12	125.04	10	124.80	125.50	2	4,502	0.04%
2022/11/08	2	117.50	4	118.38	121.00	-2	4,138	-0.05%
2022/11/07	2	110.50	0	0.00	110.00	2	4,134	0.05%
2022/11/04	2	106.00	1	106.50	106.50	1	4,062	0.02%
2022/11/02	6	106.50	0	0.00	105.50	6	4,032	0.15%
2022/11/01	1	103.00	1	104.00	103.50	0	4,043	0.00%
2022/10/31	0	0.00	2	105.25	104.00	-2	4,042	-0.05%
2022/10/28	1	104.50	0	0.00	102.00	1	4,111	0.02%
2022/10/27	2	105.25	2	105.50	105.50	0	4,100	0.00%
2022/10/26	4	103.88	8	104.13	104.50	-4	4,061	-0.10%
2022/10/25	2	106.00	1	102.00	103.50	1	4,011	0.02%
2022/10/24	3	110.33	2	108.00	105.50	1	3,958	0.03%
2022/10/21	13	106.96	18	106.00	105.00	-5	3,877	-0.13%
2022/10/19	2	110.50	2	111.75	112.00	0	3,619	0.00%
2022/10/18	3	110.00	3	111.17	111.50	0	3,478	0.00%
2022/10/17	2	98.40	2	104.25	107.50	0	3,097	0.00%
2022/10/14	0	0.00	2	96.10	98.00	-2	2,972	-0.07%
2022/10/12	1	96.10	0	0.00	96.60	1	2,967	0.03%
2022/10/11	1	99.40	1	98.30	98.30	0	2,953	0.00%
2022/10/07	2	100.25	2	100.50	100.50	0	2,949	0.00%
2022/10/06	2	100.15	2	100.00	100.00	0	2,965	0.00%
2022/10/05	1	101.50	1	100.00	100.00	0	2,988	0.00%
2022/10/04	1	99.20	1	101.00	101.00	0	2,962	0.00%
2022/09/30	1	91.80	2	93.05	93.20	-1	2,965	-0.03%
2022/09/29	1	90.40	1	90.80	90.80	0	2,983	0.00%
2022/09/26	0	0.00	10	98.90	97.60	-10	3,029	-0.33%
2022/09/22	0	0.00	2	107.00	109.00	-2	3,063	-0.07%
2022/09/14	1	112.50	1	112.50	113.00	0	3,255	0.00%
2022/09/13	0	0.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/12	0	0.00	1	117.00	117.00	-1	3,343	-0.03%
2022/09/06	1	115.00	1	115.00	115.00	0	3,427	0.00%
2022/09/05	1	118.00	1	116.50	116.00	0	3,434	0.00%
2022/09/01	6	124.00	0	0.00	122.00	6	3,414	0.18%
2022/08/31	0	0.00	3	128.00	127.50	-3	3,398	-0.09%
2022/08/26	1	127.50	0	0.00	125.50	1	3,418	0.03%
2022/08/25	10	126.80	0	0.00	125.50	10	3,546	0.28%
2022/08/24	1	125.50	1	124.50	124.00	0	3,720	0.00%
2022/08/23	1	128.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	2	130.75	1	128.00	127.50	1	3,696	0.03%
2022/08/19	0	0.00	1	128.00	127.50	-1	3,623	-0.03%
2022/08/18	2	125.75	10	123.85	130.00	-8	3,525	-0.23%
2022/08/17	0	0.00	2	121.75	121.50	-2	3,343	-0.06%
2022/08/16	1	124.00	0	0.00	122.50	1	3,325	0.03%
2022/08/15	2	122.75	1	122.50	123.50	1	3,290	0.03%
2022/08/12	9	114.78	0	0.00	117.50	9	3,119	0.29%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/05	0.2	107.00	0	0.00	105.00	0.2	3,021	0.01%
2022/08/04	1	106.50	1	103.50	104.50	0	2,996	0.00%
2022/08/03	2	134.25	1	132.00	130.50	1	2,889	0.03%
2022/08/02	2	137.25	0	0.00	136.00	2	2,857	0.07%
2022/07/29	3	142.33	2	141.75	141.50	1	2,907	0.03%
2022/07/28	2	144.50	0	0.00	143.00	2	2,904	0.07%
2022/07/27	1	146.50	0	0.00	147.00	1	2,882	0.03%
2022/07/20	0	0.00	1	144.00	144.00	-1	2,950	-0.03%
2022/07/18	2	136.75	1	136.00	136.50	1	2,925	0.03%
2022/07/15	1	134.00	1.4	134.50	134.50	-0.4	2,932	-0.01%
2022/07/14	3	132.83	3	133.50	133.50	0	2,917	0.00%
2022/07/13	4	130.63	6.4	130.42	130.00	-2.4	2,897	-0.08%
2022/07/12	3	125.83	3	124.50	124.50	0	2,865	0.00%
2022/07/07	1	124.00	0	0.00	128.50	1	2,818	0.04%
2022/07/01	0	0.00	1	132.00	127.50	-1	2,669	-0.04%
2022/06/30	1	135.50	0	0.00	135.00	1	2,602	0.04%
2022/06/29	1	142.50	1	140.50	140.50	0	2,576	0.00%
2022/06/28	1	143.00	1	141.00	140.50	0	2,551	0.00%
2022/06/21	0.1	152.00	0	0.00	152.50	0.1	2,395	0.00%
2022/06/20	2	148.75	0	0.00	146.50	2	2,378	0.08%
2022/06/10	0.2	181.50	0	0.00	180.50	0.2	2,287	0.01%
2022/06/07	0	0.00	2	187.00	186.50	-2	2,291	-0.09%
2022/06/01	2	200.75	2	189.00	199.00	0	2,180	0.00%
2022/05/31	0	0.00	2	183.50	184.00	-2	1,983	-0.10%
2022/05/30	0	0.00	1	180.50	182.00	-1	1,991	-0.05%
2022/05/24	2	175.00	0	0.00	174.50	2	2,158	0.09%
2022/05/23	1	179.00	0	0.00	180.50	1	2,188	0.05%
2022/05/18	0.1	190.00	0.1	189.50	189.00	0	2,160	0.00%
2022/05/17	0.1	180.00	1	181.00	182.50	-0.9	2,120	-0.04%
2022/05/13	0	0.00	2	178.75	180.50	-2	2,128	-0.09%
2022/05/10	2	179.50	2	179.00	180.00	0	2,238	0.00%
2022/05/09	1	177.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	0	0.00	2	183.25	183.00	-2	2,294	-0.09%
2022/04/25	0	0.00	2	177.50	176.00	-2	2,426	-0.08%
2022/04/22	2	186.00	0	0.00	185.50	2	2,465	0.08%
2022/03/24	1	213.00	0	0.00	215.50	1	4,511	0.02%
2022/03/17	0	0.00	1	215.00	215.50	-1	5,503	-0.02%
2022/03/10	1	212.00	0	0.00	213.00	1	6,114	0.02%
2022/03/04	1	218.00	0	220.00	217.50	1	6,327	0.02%
2022/03/01	3	221.03	3	224.50	222.50	0	6,584	0.00%
2022/02/25	0	0.00	1	218.50	221.00	-1	6,628	-0.02%
2022/02/22	0	212.00	0	0.00	211.50	0	7,017	0.00%
2022/01/25	0.1	209.50	0	0.00	206.00	0.1	8,938	0.00%
2022/01/24	0.1	207.50	0	0.00	213.50	0.1	8,997	0.00%
2022/01/17	1	225.00	1	222.50	225.00	0	9,576	0.00%
2022/01/13	0.1	221.00	0	0.00	223.00	0.1	9,859	0.00%
2022/01/12	3	222.00	3	216.00	216.50	0	9,788	0.00%
2022/01/10	0	0.00	1	243.50	245.50	-1	9,588	-0.01%
2022/01/06	2	252.75	2	254.75	250.00	0	9,635	0.00%
2022/01/05	10.1	272.25	7	271.36	262.50	3.1	9,570	0.03%
2022/01/04	0	0.00	0	284.00	282.50	0	9,419	0.00%
2022/01/03	0	0.00	1	284.00	282.50	-1	9,494	-0.01%
2021/12/29	2	278.00	0	0.00	278.50	2	9,888	0.02%
2021/12/28	0	0.00	0.1	283.42	278.50	-0.1	10,125	0.00%
2021/12/27	1	279.50	2	282.99	284.00	-1	10,187	-0.01%
2021/12/24	1	288.44	7	291.00	282.50	-6	10,270	-0.06%
2021/12/22	2	284.24	0.3	282.50	281.00	1.7	10,301	0.02%
2021/12/21	0.2	282.85	0	0.00	282.50	0.2	10,381	0.00%
2021/12/20	3	289.68	2	288.00	282.50	1	10,307	0.01%
2021/12/17	0.2	287.57	0.1	288.00	290.50	0.1	10,192	0.00%
2021/12/16	4.3	286.38	3.4	285.65	287.00	0.9	9,992	0.01%
2021/12/14	1	263.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	2	269.50	3	269.83	270.50	-1	9,539	-0.01%
2021/12/10	1	261.50	0	0.00	265.50	1	9,557	0.01%
2021/12/09	0.2	263.50	0.1	270.50	261.50	0.1	9,555	0.00%
2021/12/08	0.1	268.00	1	269.00	268.50	-0.9	9,555	-0.01%
2021/12/07	2	267.00	2	270.10	267.00	0	9,599	0.00%
2021/12/06	2	263.75	2	263.50	264.50	0	9,410	0.00%
2021/12/02	0	0.00	1	260.00	254.50	-1	9,558	-0.01%
2021/11/26	2	255.00	5	251.50	251.00	-3	9,929	-0.03%
2021/11/25	2	256.75	1	257.50	253.00	1	10,021	0.01%
2021/11/24	2	258.50	1	254.50	257.50	1	10,071	0.01%
2021/11/23	2.1	261.71	2	258.50	256.50	0.1	10,093	0.00%
2021/11/22	5	268.78	5.5	266.27	265.50	-0.5	10,135	0.00%
2021/11/19	4.1	272.55	2	267.75	268.50	2.1	10,232	0.02%
2021/11/18	7.1	268.38	3.2	270.20	264.50	3.9	10,168	0.04%
2021/11/17	6	250.08	4.2	252.10	255.00	1.8	9,799	0.02%
2021/11/16	0	0.00	1	231.50	232.00	-1	9,604	-0.01%
2021/11/15	2	228.50	2	227.00	226.00	0	9,735	0.00%
2021/11/12	0	0.00	3	222.50	221.00	-3	10,128	-0.03%
2021/11/10	2	221.25	3	220.50	219.50	-1	10,290	-0.01%
2021/11/09	6	224.17	0	0.00	221.50	6	10,373	0.06%
2021/11/08	1	214.50	0	0.00	216.00	1	10,265	0.01%
2021/11/05	1	207.00	1	211.50	211.50	0	10,462	0.00%
2021/11/02	1	211.00	1	203.50	200.50	0	10,905	0.00%
2021/11/01	0	0.00	1	209.00	208.50	-1	11,120	-0.01%
2021/10/29	3	218.00	2	216.75	213.00	1	11,295	0.01%
2021/10/28	1.1	217.88	1	216.50	216.50	0.1	11,663	0.00%
2021/10/26	0	0.00	1	200.50	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	1	193.50	193.50	-1	11,769	-0.01%
2021/10/22	1	193.00	2	194.75	191.00	-1	11,912	-0.01%
2021/10/21	3	195.00	1	198.00	194.50	2	12,062	0.02%
2021/10/20	1	193.50	0	0.00	193.50	1	12,121	0.01%
2021/10/15	3	187.33	2	189.00	185.00	1	12,805	0.01%
2021/10/14	3	182.00	3	185.33	184.00	0	12,805	0.00%
2021/10/13	2	178.00	2	176.00	177.00	0	12,715	0.00%
2021/10/12	2	185.25	3	184.00	181.50	-1	12,664	-0.01%
2021/10/06	1	193.50	1	189.00	189.00	0	12,516	0.00%
2021/10/05	1	180.50	0	0.00	195.50	1	12,300	0.01%
2021/10/04	1	181.50	2	186.50	178.00	-1	12,103	-0.01%
2021/10/01	1	191.50	1	193.00	189.50	0	12,057	0.00%
2021/09/30	1	201.00	1	197.50	195.50	0	12,032	0.00%
2021/09/29	1	199.00	0	0.00	199.00	1	12,076	0.01%
2021/09/28	2	209.75	2	210.75	208.50	0	12,365	0.00%
2021/09/24	0	0.00	0	204.50	207.50	0	12,606	0.00%
2021/09/22	0	0.00	1	203.00	200.50	-1	12,799	-0.01%
2021/09/17	9	208.78	9	209.44	213.50	0	12,770	0.00%
2021/09/16	1	211.00	0	0.00	206.00	1	12,761	0.01%
2021/09/15	0	0.00	1	205.00	210.50	-1	12,800	-0.01%
2021/09/14	2	210.50	3	209.83	210.00	-1	12,875	-0.01%
2021/09/13	1	211.00	1	212.00	210.00	0	12,984	0.00%
2021/09/10	18.1	215.04	18.1	213.22	218.00	0	13,122	0.00%
2021/09/09	2	213.50	2	214.00	213.50	0	13,053	0.00%
2021/09/08	2	214.00	2	207.75	207.00	0	13,004	0.00%
2021/09/07	6	216.17	7	215.79	213.00	-1	13,018	-0.01%
2021/09/06	4	216.88	5.1	217.14	212.00	-1.1	13,121	-0.01%
2021/09/03	3	236.83	4	232.75	231.50	-1	13,002	-0.01%
2021/09/02	2	228.79	1	229.00	228.00	1	13,116	0.01%
2021/09/01	2.2	229.91	2	232.75	237.00	0.2	13,352	0.00%
2021/08/31	9	231.39	8	231.56	229.00	1	13,326	0.01%
2021/08/27	6	226.33	6	223.92	226.50	0	13,384	0.00%
2021/08/26	8	227.31	7	227.93	226.00	1	13,595	0.01%
2021/08/25	9	226.78	9	223.50	232.00	0	13,844	0.00%
2021/08/24	2	225.15	1	228.00	222.50	1	14,243	0.01%
2021/08/23	2	233.75	2	235.50	234.00	0	14,417	0.00%
2021/08/20	3	227.19	4	230.38	228.00	-1	14,704	-0.01%
2021/08/19	9.1	230.84	8	231.00	221.00	1.1	15,041	0.01%
2021/08/18	14.1	236.19	12	241.54	245.50	2.1	15,380	0.01%
2021/08/17	3	250.00	5	258.40	248.00	-2	15,221	-0.01%
2021/08/16	10	262.15	10	264.06	263.50	0	15,504	0.00%
2021/08/13	4.1	270.74	2	266.50	266.50	2.1	15,771	0.01%
2021/08/12	6	282.33	6	279.00	277.00	0	16,288	0.00%
2021/08/11	2	285.75	4	286.13	281.00	-2	16,540	-0.01%
2021/08/10	2	296.00	2	292.25	293.50	0	16,531	0.00%
2021/08/09	9	310.28	8	305.81	291.00	1	16,737	0.01%
2021/08/06	3	316.33	3	311.33	308.00	0	17,109	0.00%
2021/08/05	8	311.06	9	309.28	313.00	-1	17,368	-0.01%
2021/08/04	3	305.17	5	307.00	311.50	-2	17,775	-0.01%
2021/08/03	17	306.71	14	302.29	302.50	3	17,640	0.02%
2021/08/02	1	291.00	3	307.00	308.00	-2	17,509	-0.01%
2021/07/30	4	280.88	1	290.00	280.00	3	17,665	0.02%
2021/07/29	7	278.79	5.1	279.13	277.00	1.9	17,938	0.01%
2021/07/28	2.1	275.78	2	283.00	275.00	0.1	17,987	0.00%
2021/07/27	11	306.26	8	294.38	294.00	3	18,201	0.02%
2021/07/26	4	308.75	6	310.67	308.00	-2	18,245	-0.01%
2021/07/23	14	301.18	16	306.50	293.00	-2	18,170	-0.01%
2021/07/22	2	287.00	4	278.63	292.00	-2	17,903	-0.01%
2021/07/21	1.1	260.79	0	0.00	265.50	1.1	17,884	0.01%
2021/07/20	11.1	287.50	0	0.00	280.00	11.1	17,950	0.06%
2021/07/19	2	292.50	0	0.00	298.00	2	18,202	0.01%
2021/07/16	1	294.50	2	299.25	293.00	-1	18,493	-0.01%
2021/07/14	1	290.00	1	295.00	297.50	0	18,984	0.00%
2021/07/13	0	0.00	2	294.75	290.00	-2	19,197	-0.01%
2021/07/09	7	308.43	0	0.00	303.00	7	19,967	0.04%
2021/07/07	0	0.00	1	319.50	311.50	-1	20,778	0.00%
2021/07/06	8	319.88	1	322.00	318.00	7	21,045	0.03%
2021/07/05	1	326.00	2	332.00	334.00	-1	21,315	0.00%
2021/07/02	2	318.25	2	317.75	319.50	0	21,064	0.00%
2021/06/30	3	304.67	3	306.17	307.50	0	20,642	0.00%
2021/06/28	0	0.00	1	295.00	295.00	-1	20,342	0.00%
2021/06/25	2	291.50	2	291.00	290.00	0	20,256	0.00%
2021/06/24	2	290.50	0	0.00	293.00	2	20,188	0.01%
2021/06/23	5	293.80	10	292.35	293.00	-5	20,102	-0.02%
2021/06/22	3	296.67	2	283.00	283.00	1	19,932	0.01%
2021/06/21	6	294.50	3	305.50	290.00	3	19,755	0.02%
2021/06/18	3	319.50	2	317.50	315.50	1	19,568	0.01%
2021/06/16	1	335.50	1.1	329.18	320.00	-0.1	20,601	0.00%
2021/06/15	1	331.50	1	329.00	337.50	0	20,655	0.00%
2021/06/10	3	321.00	3	323.67	320.50	0	21,010	0.00%
2021/06/09	5	320.80	6	323.92	325.00	-1	21,136	0.00%
2021/06/08	1	315.00	0	0.00	309.50	1	21,276	0.00%
2021/06/07	4.1	307.68	4	309.13	308.00	0.1	21,834	0.00%
2021/06/04	1	313.50	1	315.50	315.00	0	22,590	0.00%
2021/06/03	5	319.40	0	0.00	317.50	5	23,132	0.02%
2021/06/02	24	305.81	25.2	305.78	308.00	-1.2	22,840	-0.01%
2021/06/01	23.1	332.58	29	333.36	312.50	-6	22,469	-0.03%
2021/05/31	23.2	338.54	20.2	337.06	334.00	3	21,876	0.01%
2021/05/28	21.2	333.30	22.1	334.20	330.00	-0.9	21,498	0.00%
2021/05/27	20	314.65	23.2	316.48	321.50	-3.2	21,043	-0.01%
2021/05/26	9.2	310.74	17.1	311.29	307.00	-8	20,405	-0.04%
2021/05/25	3	296.67	3	301.00	303.50	0	19,806	0.00%
2021/05/24	22.1	253.54	25	258.50	276.00	-2.9	19,478	-0.01%
2021/05/21	29	248.10	29	248.97	251.00	0	19,083	0.00%
2021/05/20	8	253.19	12	256.42	250.00	-4	18,717	-0.02%
2021/05/19	12	253.88	3	254.50	254.50	9	19,163	0.05%
2021/05/18	6	221.00	15	229.43	231.50	-9	19,224	-0.05%
2021/05/17	25	215.14	13	218.31	210.50	12	18,991	0.06%
2021/05/14	4	241.63	13	245.96	232.00	-9	20,039	-0.04%
2021/05/13	8	233.75	8	234.06	231.00	0	21,065	0.00%
2021/05/12	19	248.08	12	242.38	232.50	7	21,372	0.03%
2021/05/11	4	263.38	1	264.00	258.00	3	21,211	0.01%
2021/05/10	11	299.91	13.2	296.99	286.50	-2.2	21,479	-0.01%
2021/05/07	3	285.17	9	289.39	303.50	-6	21,618	-0.03%
2021/05/06	18	282.56	5	285.80	276.00	13	21,705	0.06%
2021/05/05	7	298.86	5	303.80	287.50	2	21,753	0.01%
2021/05/04	9	298.17	9	300.89	319.00	0	21,894	0.00%
2021/05/03	5	315.00	5	310.30	306.50	0	21,659	0.00%
2021/04/29	5.1	335.95	5	332.40	330.00	0.1	21,393	0.00%
2021/04/28	7	345.43	5	353.40	333.00	2	21,104	0.01%
2021/04/27	2	355.00	2	364.50	354.00	0	20,840	0.00%
2021/04/26	2	369.75	2	371.25	371.00	0	20,640	0.00%
2021/04/23	3	358.50	3	368.17	377.00	0	20,423	0.00%
2021/04/22	5	372.00	3	371.83	350.00	2	20,056	0.01%
2021/04/21	9.1	359.11	9	356.14	377.50	0	19,774	0.00%
2021/04/20	5	372.90	4	374.00	366.50	1	19,463	0.01%
2021/04/19	7.1	367.70	7	367.50	364.00	0.1	19,179	0.00%
2021/04/16	19	374.45	21	375.08	379.00	-2	18,902	-0.01%
2021/04/15	6	351.50	8	350.50	356.00	-2	19,346	-0.01%
2021/04/14	7	337.50	5	338.50	335.50	2	19,082	0.01%
2021/04/13	2	355.50	3	361.00	352.00	-1	18,903	-0.01%
2021/04/12	7	331.62	5.2	351.52	330.00	1.8	18,907	0.01%
2021/04/09	7	376.00	5	373.77	366.50	2	18,943	0.01%
2021/04/07	0.2	334.50	0	0.00	337.50	0.2	18,423	0.00%
2021/04/01	0	0.00	3	299.00	300.50	-3	18,437	-0.02%
2021/03/22	10	288.11	13	288.69	284.00	-3	18,926	-0.02%
2021/03/19	4	285.13	13	288.88	290.00	-9	18,728	-0.05%
2021/03/18	0	0.00	7	276.00	276.00	-7	18,083	-0.04%
2021/03/17	18	264.75	1	251.00	251.00	17	17,879	0.10%
2021/03/15	3	222.89	5	222.50	233.50	-2	18,008	-0.01%
2021/03/12	3	215.17	3	212.50	212.50	0	17,699	0.00%
2021/03/11	34	209.40	40	208.21	209.00	-6	17,452	-0.03%
2021/03/10	25	203.76	14	207.25	199.00	11	16,910	0.07%
2021/03/09	10	202.60	10	204.20	203.50	0	16,298	0.00%
2021/03/03	0	0.00	0.1	220.50	221.00	-0.1	15,862	0.00%
2021/02/22	0	0.00	2	197.75	198.00	-2	16,499	-0.01%
2021/02/19	16	213.13	29	213.02	206.50	-13	16,482	-0.08%
2021/02/18	1	205.50	11	201.50	208.00	-10	15,374	-0.07%
2021/02/17	1	189.00	11	189.50	189.50	-10	14,929	-0.07%
2021/02/05	15	165.73	11	166.14	172.50	4	14,868	0.03%
2021/02/04	13	152.42	14	155.64	157.00	-1	13,420	-0.01%
2021/02/03	9	143.89	9	143.94	146.00	0	11,733	0.00%
2021/02/02	11	135.27	6	135.25	133.00	5	10,947	0.05%
2021/02/01	34.1	126.98	28	127.68	130.50	6.1	10,411	0.06%
2021/01/29	36	129.86	33	129.82	127.00	3	10,001	0.03%
2021/01/28	36	131.01	36	130.18	136.00	0	9,454	0.00%
2021/01/27	49	125.80	33	124.47	127.00	16	8,914	0.18%
2021/01/26	5	129.30	4	130.63	126.00	1	8,380	0.01%
2021/01/25	1	139.50	0	0.00	139.50	1	7,997	0.01%
2021/01/22	0	0.00	1	152.00	155.00	-1	7,810	-0.01%
2021/01/18	0	0.00	4	155.25	156.50	-4	7,787	-0.05%
2021/01/15	0	0.00	1	154.50	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	2	153.00	155.00	-2	7,819	-0.03%
2021/01/08	24	148.73	29	150.91	141.50	-5	7,744	-0.06%
2021/01/07	6	141.00	5	141.70	147.00	1	6,863	0.01%
2021/01/06	8	135.44	33	135.61	134.00	-25	6,667	-0.37%
2021/01/05	10	138.45	8	138.63	143.00	2	6,362	0.03%
2021/01/04	5	131.60	13	132.77	135.00	-8	6,202	-0.13%
2020/12/24	0	0.00	3	100.00	98.40	-3	5,789	-0.05%
2020/12/23	1	89.60	0	0.00	91.00	1	5,724	0.02%
2020/12/22	0	0.00	2	82.80	82.80	-2	5,705	-0.04%
2020/12/21	0	0.00	10	90.90	92.00	-10	5,672	-0.18%
2020/12/16	2	87.35	1	85.00	84.20	1	5,657	0.02%
2020/12/15	15	83.83	0	0.00	86.20	15	5,516	0.27%
2020/12/14	5	78.40	0	0.00	78.40	5	5,225	0.10%
2020/12/10	6	64.72	9	63.60	64.90	-3	5,154	-0.06%
2020/12/07	0	0.00	1	52.00	52.30	-1	4,200	-0.02%
2020/12/04	6	46.79	3	47.22	47.60	3	3,960	0.08%
2020/12/03	1	47.25	1	45.65	46.30	0	3,815	0.00%
2020/12/02	5	43.80	5	44.10	43.75	0	3,568	0.00%
2020/12/01	1	43.15	1	42.55	43.10	0	3,575	0.00%
2020/11/30	0	0.00	1	43.20	42.90	-1	3,697	-0.03%
2020/11/27	0	0.00	15	42.15	42.45	-15	3,643	-0.41%
2020/11/26	0	0.00	3	41.72	41.75	-3	3,505	-0.09%
2020/11/25	47	40.87	6	41.12	41.60	41	3,338	1.23%
2020/11/23	0	0.00	1	38.85	38.90	-1	2,993	-0.03%
2020/11/20	4	38.44	0	0.00	38.35	4	3,003	0.13%
2020/11/19	10	39.25	13	38.83	39.30	-3	2,904	-0.10%
2020/11/18	1	37.60	1	38.00	37.80	0	2,800	0.00%
2020/11/09	0	0.00	2	36.80	36.60	-2	2,771	-0.07%
2020/10/30	0	0.00	1	35.90	35.05	-1	2,961	-0.03%
2020/10/29	0	0.00	1	35.45	35.40	-1	3,058	-0.03%
2020/10/28	2	36.35	4	36.80	36.20	-2	3,046	-0.07%
2020/10/26	2	37.55	1	37.80	37.40	1	3,045	0.03%
2020/10/23	2	37.40	6	36.80	37.05	-4	3,018	-0.13%
2020/10/16	0	0.00	1	36.80	36.00	-1	2,947	-0.03%
2020/10/14	0	0.00	7	37.08	36.85	-7	2,918	-0.24%
2020/10/13	8	37.25	1	37.55	37.15	7	2,893	0.24%
2020/10/12	4	38.05	3	38.70	38.10	1	2,832	0.04%
2020/10/08	13	37.40	14	37.06	37.25	-1	2,580	-0.04%
2020/10/07	2	36.35	0	0.00	36.20	2	2,510	0.08%
2020/09/28	1	33.75	2	34.50	34.50	-1	2,595	-0.04%
2020/09/25	1	33.60	47	34.45	33.60	-46	2,672	-1.72%
2020/09/23	1	35.65	0	0.00	35.75	1	2,791	0.04%
2020/09/22	2	36.70	0	0.00	36.60	2	2,839	0.07%
2020/09/21	46	37.30	1	37.25	37.20	45	2,802	1.61%
2020/09/18	1	36.90	0	0.00	36.45	1	2,706	0.04%
2020/09/17	1	36.55	1	36.60	36.60	0	2,726	0.00%
2020/09/16	1	35.00	1	35.40	35.10	0	2,700	0.00%
2020/09/09	0	0.00	1	35.90	35.40	-1	2,600	-0.04%
2020/09/08	4	34.98	5	35.43	35.00	-1	2,575	-0.04%
2020/09/07	5	36.71	0	0.00	35.95	5	2,538	0.20%
2020/09/04	6	36.10	3	37.00	38.20	3	2,461	0.12%
2020/09/03	11	37.95	24	37.49	36.70	-13	2,313	-0.56%
2020/09/02	1	34.60	1	34.30	34.50	0	2,156	0.00%
2020/08/27	3	34.05	0	0.00	33.95	3	2,209	0.14%
2020/08/20	2	30.90	0	0.00	30.75	2	2,085	0.10%
2020/08/18	2	34.85	0	0.00	34.65	2	2,015	0.10%
2020/08/17	3	35.78	0	0.00	35.55	3	2,002	0.15%
2020/08/11	10	36.08	0	0.00	35.35	10	1,931	0.52%
2020/07/16	1	33.25	1	33.60	33.55	0	1,437	0.00%
2020/07/07	2	33.83	2	34.10	34.00	0	1,278	0.00%
2020/07/03	7	32.50	8	33.25	33.40	-1	1,167	-0.09%
2020/07/02	4	33.41	3	32.90	32.70	1	1,116	0.09%
2020/06/12	0	0.00	1	26.95	27.90	-1	811	-0.12%
2020/06/09	1	29.60	0	0.00	30.05	1	811	0.12%
2020/04/07	0	0.00	1	24.95	24.95	-1	763	-0.13%
2020/03/30	0	0.00	1	22.95	23.55	-1	770	-0.13%
2020/03/27	10	23.90	0	0.00	23.35	10	773	1.29%
2020/03/23	0	0.00	3	20.45	20.30	-3	770	-0.39%
2020/03/18	1	22.40	0	0.00	21.40	1	1,023	0.10%
2020/03/04	0	0.00	1	31.95	31.95	-1	1,107	-0.09%
2020/02/27	1	32.20	0	0.00	32.10	1	1,103	0.09%
2020/02/24	1	33.50	0	0.00	33.50	1	1,105	0.09%
2020/02/12	0	0.00	5	33.95	33.90	-5	1,224	-0.41%
2020/02/11	0	0.00	15	33.43	33.40	-15	1,223	-1.23%
2020/02/06	0	0.00	3	34.00	34.15	-3	1,267	-0.24%
2020/01/31	0	0.00	6	34.33	33.85	-6	1,313	-0.46%
2020/01/30	0	0.00	8	34.45	34.20	-8	1,386	-0.58%
2020/01/17	0	0.00	3	37.90	37.70	-3	1,531	-0.20%
2020/01/16	3	37.90	0	0.00	38.00	3	1,675	0.18%
2020/01/09	0	0.00	5	36.82	36.75	-5	2,174	-0.23%
2020/01/02	0	0.00	2	37.60	37.65	-2	2,289	-0.09%
2019/12/20	2	37.70	0	0.00	37.75	2	2,309	0.09%
2019/12/13	1	40.75	2	41.15	39.10	-1	2,239	-0.04%
2019/12/10	0	0.00	1	38.75	38.50	-1	1,953	-0.05%
2019/12/09	1	39.35	2	39.30	39.05	-1	1,949	-0.05%
2019/12/04	0	0.00	2	38.00	38.00	-2	1,906	-0.10%
2019/12/03	3	39.15	3	39.20	38.70	0	1,904	0.00%
2019/11/18	0	0.00	3	38.70	38.40	-3	2,010	-0.15%
2019/11/15	13	38.55	10	39.05	39.05	3	2,007	0.15%
2019/11/13	1	36.85	0	0.00	36.95	1	1,950	0.05%
2019/11/11	2	36.68	2	36.80	36.50	0	1,950	0.00%
2019/11/07	1	38.60	0	0.00	38.35	1	1,907	0.05%
2019/11/05	1	39.20	0	0.00	39.10	1	1,866	0.05%
2019/11/04	1	39.30	0	0.00	39.30	1	1,866	0.05%
2019/11/01	1	39.25	1	39.20	39.55	0	1,848	0.00%
2019/10/31	4	39.43	0	0.00	39.10	4	1,846	0.22%
2019/10/30	1	40.05	1	39.95	40.05	0	1,828	0.00%
2019/10/29	5	40.58	0	0.00	39.40	5	1,811	0.28%
2019/10/28	6	41.19	0	0.00	41.40	6	1,739	0.34%
2019/10/25	4	40.69	0	0.00	41.05	4	1,654	0.24%
2019/10/24	5	41.08	2	41.00	41.05	3	1,558	0.19%
2019/10/23	4	40.60	0	0.00	40.80	4	1,434	0.28%
2019/10/22	2	40.15	0	0.00	40.50	2	1,348	0.15%
2019/10/21	2	39.60	0	0.00	39.95	2	1,230	0.16%
2019/10/15	1	37.40	0	0.00	37.30	1	961	0.10%
2019/10/14	0	0.00	2	36.60	37.60	-2	964	-0.21%
2019/10/07	2	36.50	0	0.00	36.50	2	880	0.23%
2019/09/11	1	37.80	0	0.00	37.55	1	960	0.10%
2019/08/27	0	0.00	1	39.90	39.55	-1	941	-0.11%
2019/08/20	0	0.00	1	39.00	38.70	-1	991	-0.10%
2019/08/05	0	0.00	3	38.05	37.15	-3	1,115	-0.27%
2019/08/02	3	38.97	0	0.00	38.85	3	1,131	0.27%
2019/07/30	3	39.53	0	0.00	39.40	3	1,163	0.26%
2019/07/26	2	40.65	0	0.00	40.55	2	1,186	0.17%
2019/07/18	1	40.00	0	0.00	39.80	1	1,431	0.07%
2019/07/05	0	0.00	2	40.80	40.70	-2	1,739	-0.11%
2019/07/04	2	39.05	0	0.00	39.60	2	1,763	0.11%
2019/07/01	0	0.00	2	38.95	39.05	-2	1,891	-0.11%
2019/06/27	2	38.35	0	0.00	38.35	2	1,962	0.10%
2019/06/20	0	0.00	6	39.24	39.10	-6	2,094	-0.29%
2019/06/19	3	39.42	0	0.00	39.40	3	2,146	0.14%
2019/06/18	3	39.30	0	0.00	38.80	3	2,174	0.14%
2019/06/04	1	38.50	1	38.20	37.65	0	2,471	0.00%
2019/06/03	0	0.00	2	38.50	38.50	-2	2,463	-0.08%
2019/05/31	2	40.15	0	0.00	40.15	2	2,416	0.08%
2019/05/30	1	36.80	1	36.70	37.05	0	2,348	0.00%
2019/05/17	5	38.60	0	0.00	38.35	5	2,477	0.20%
2019/05/15	1	39.00	1	39.70	39.55	0	2,520	0.00%
2019/05/10	1	41.10	0	0.00	41.50	1	2,505	0.04%
2019/04/26	13	47.79	5	47.65	46.00	8	2,341	0.34%
2019/04/25	5	48.85	13	49.16	49.05	-8	2,243	-0.36%
2019/04/22	11	47.15	0	0.00	47.00	11	2,035	0.54%
2019/04/18	2	46.50	0	0.00	45.50	2	1,996	0.10%
2019/04/17	2	47.30	0	0.00	47.30	2	1,952	0.10%
2019/04/12	0	0.00	8	46.90	45.85	-8	1,733	-0.46%
2019/04/11	2	47.10	0	0.00	46.90	2	1,685	0.12%
2019/04/09	4	47.51	0	0.00	47.15	4	1,591	0.25%
2019/03/27	8	46.64	0	0.00	46.15	8	1,328	0.60%
2019/03/26	10	46.75	0	0.00	46.95	10	1,324	0.75%
2019/03/22	0	0.00	2	48.20	48.70	-2	1,272	-0.16%
2019/03/21	3	48.33	1	48.30	48.00	2	1,218	0.16%
2019/03/20	1	48.15	0	0.00	48.30	1	1,163	0.09%
2019/03/04	0	0.00	1	41.35	40.55	-1	968	-0.10%
2019/02/27	1	41.60	3	41.75	41.30	-2	960	-0.21%
2019/02/26	3	42.77	5	41.90	41.90	-2	957	-0.21%
2019/02/13	0	0.00	1	39.75	42.00	-1	858	-0.12%
2019/02/11	1	37.60	0	0.00	37.75	1	786	0.13%
2019/01/10	0	0.00	1	37.45	37.35	-1	1,323	-0.08%
2018/12/06	2	37.45	0	0.00	36.25	2	1,445	0.14%
2018/12/05	1	39.30	0	0.00	39.15	1	1,419	0.07%
2018/11/30	0	0.00	2	39.05	39.35	-2	1,380	-0.14%
2018/11/29	1	40.25	1	40.30	39.20	0	1,365	0.00%
2018/11/28	1	39.00	1	38.85	38.95	0	1,318	0.00%
2018/11/21	0	0.00	4	38.15	38.80	-4	1,246	-0.32%
2018/11/19	4	35.98	0	0.00	36.10	4	1,187	0.34%
2018/11/15	0	0.00	1	35.90	36.15	-1	1,192	-0.08%
2018/11/14	0	0.00	1	37.10	36.85	-1	1,184	-0.08%
2018/11/13	1	36.70	1	35.80	36.50	0	1,183	0.00%
2018/11/08	3	37.20	5	37.50	37.20	-2	1,202	-0.17%
2018/11/05	1	38.90	0	0.00	38.80	1	1,212	0.08%
2018/11/02	7	40.17	0	0.00	40.10	7	1,212	0.58%
2018/10/24	0	0.00	1	37.50	40.00	-1	1,057	-0.09%
2018/10/23	1	38.60	0	0.00	38.25	1	995	0.10%
2018/10/19	0	0.00	5	36.36	36.55	-5	906	-0.55%
2018/10/18	5	37.25	0	0.00	37.75	5	885	0.56%
2018/10/17	1	37.15	0	0.00	36.40	1	836	0.12%