天鈺 (4961)-宏遠-光隆券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
--
漲幅
0.00%
成交量
1,714張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	265.00	0	0.00	267.00	0	3,550	0.00%
2024/05/09	2	271.00	0	0.00	267.00	2	3,531	0.06%
2024/05/07	1	278.00	1	272.50	272.50	0	3,487	0.00%
2024/05/06	0	0.00	4.1	274.24	274.50	-4.1	3,425	-0.12%
2024/05/03	0	0.00	2	262.75	260.00	-2	3,307	-0.06%
2024/05/02	0	0.00	3	250.04	250.00	-3	3,218	-0.09%
2024/04/29	0	0.00	1	249.00	248.50	-1	3,198	-0.03%
2024/04/26	3	240.00	10	240.00	240.00	-7	3,191	-0.22%
2024/04/25	1	239.00	2	238.50	239.00	-1	3,189	-0.03%
2024/04/24	2	240.00	1	242.97	242.00	1	3,198	0.03%
2024/04/23	0	229.00	6	227.67	236.50	-6	3,182	-0.19%
2024/04/22	7	225.57	12	229.33	222.50	-5	3,168	-0.16%
2024/04/19	11	232.73	1	231.50	231.50	10	3,153	0.32%
2024/04/18	2	244.00	0	0.00	244.00	2	3,107	0.06%
2024/04/17	0	0.00	2	251.50	251.50	-2	3,066	-0.07%
2024/04/16	0	256.50	0	0.00	253.50	0	3,044	0.00%
2024/04/15	1.1	252.73	1	260.50	261.50	0.1	3,024	0.00%
2024/04/12	0	0.00	1	256.50	259.00	-1	3,005	-0.03%
2024/04/10	3	256.83	1	256.50	253.50	2	2,988	0.07%
2024/04/09	1	261.00	0	0.00	260.50	1	2,958	0.03%
2024/04/08	3	264.00	0	0.00	266.50	3	2,939	0.10%
2024/04/03	4	270.63	0.7	269.50	268.50	3.4	2,903	0.12%
2024/04/02	1.1	275.50	0	0.00	277.50	1.1	2,859	0.04%
2024/04/01	0	0.00	2	277.25	276.50	-2	2,842	-0.07%
2024/03/29	3.1	268.35	0	0.00	268.00	3.1	2,813	0.11%
2024/03/28	9.1	272.79	2	275.00	270.00	7.1	2,784	0.25%
2024/03/27	5	279.30	13.1	279.84	283.00	-8.1	2,719	-0.30%
2024/03/26	1.1	266.05	19	267.89	264.00	-18	2,546	-0.70%
2024/03/25	4	258.38	0	0.00	258.00	4	2,437	0.16%
2024/03/22	3	262.17	1	259.00	260.00	2	2,430	0.08%
2024/03/21	2	261.50	1	261.00	260.50	1	2,443	0.04%
2024/03/20	1	264.50	0	0.00	260.00	1	2,472	0.04%
2024/03/19	5.1	260.07	1	261.50	265.00	4.1	2,457	0.17%
2024/03/18	4.1	262.84	3	263.33	261.00	1.1	2,431	0.04%
2024/03/15	0	255.00	5	261.20	262.50	-5	2,310	-0.22%
2024/03/14	3	249.33	2.2	256.91	254.00	0.9	2,195	0.04%
2024/03/13	6	254.75	5	254.20	250.00	1	2,116	0.05%
2024/03/12	6	252.25	1	261.50	250.00	5	2,063	0.24%
2024/03/11	0	0.00	3.7	248.95	251.50	-3.7	1,948	-0.19%
2024/03/08	0	0.00	6	232.00	236.50	-6	1,878	-0.32%
2024/03/07	7	231.36	3	230.50	230.00	4	1,949	0.21%
2024/03/06	3	239.50	0	0.00	237.50	3	2,002	0.15%
2024/03/05	1	241.00	3	241.00	242.50	-2	2,150	-0.09%
2024/03/04	3.1	246.02	6.3	249.17	245.00	-3.2	2,174	-0.15%
2024/02/29	2	242.50	1	241.00	241.50	1	2,200	0.05%
2024/02/27	6.1	247.18	6	248.08	245.00	0.1	2,182	0.00%
2024/02/26	4.3	246.61	0	0.00	245.00	4.3	2,188	0.19%
2024/02/23	1.1	249.50	0	0.00	245.50	1.1	2,188	0.05%
2024/02/22	2	249.51	2	252.75	251.00	0	2,187	0.00%
2024/02/21	4.2	255.35	2	263.00	254.50	2.2	2,192	0.10%
2024/02/20	2	251.75	15	248.77	262.50	-13	2,163	-0.60%
2024/02/16	1	236.00	0	0.00	235.50	1	2,049	0.05%
2024/02/15	1	230.00	0	0.00	233.00	1	2,078	0.05%
2024/02/05	12	230.83	5	236.50	229.00	7	2,081	0.34%
2024/01/23	5.1	240.00	0	0.00	239.50	5.1	2,350	0.21%
2024/01/19	5	234.50	0	0.00	235.50	5	2,354	0.21%
2024/01/16	0	0.00	3	241.50	239.50	-3	2,351	-0.13%
2024/01/11	1	239.00	0	0.00	241.00	1	2,358	0.04%
2024/01/10	3	238.00	0	0.00	239.00	3	2,380	0.13%
2024/01/09	0	0.00	1	242.50	238.00	-1	2,392	-0.04%
2024/01/08	3	246.00	3	241.50	239.50	0	2,395	0.00%
2024/01/05	1	245.00	2	243.50	244.50	-1	2,379	-0.04%
2024/01/04	2	242.25	3	242.00	243.00	-1	2,383	-0.04%
2024/01/03	4	250.13	0	0.00	250.00	4	2,388	0.17%
2024/01/02	2	259.00	5	253.50	251.50	-3	2,405	-0.12%
2023/12/28	3	260.00	0.1	259.00	259.00	2.9	2,474	0.12%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	0	263.00	0	0.00	262.00	0	2,554	0.00%
2023/12/22	1.1	255.92	0	0.00	262.50	1.1	2,729	0.04%
2023/12/19	2.6	254.21	0	0.00	255.00	2.6	2,846	0.09%
2023/12/18	5.1	253.99	6	255.50	259.50	-0.9	2,906	-0.03%
2023/12/15	6.1	260.32	0	0.00	256.00	6.1	2,993	0.20%
2023/12/14	1	258.50	6	258.50	259.00	-5	3,121	-0.16%
2023/12/13	9.1	264.36	0	0.00	261.50	9.1	3,094	0.29%
2023/12/12	15.4	273.36	6	271.08	269.00	9.4	3,389	0.28%
2023/12/11	2	277.75	5	281.30	278.50	-3	3,580	-0.08%
2023/12/08	3	284.50	0	0.00	281.00	3	3,581	0.08%
2023/12/07	1	289.00	1	283.50	285.00	0	3,560	0.00%
2023/12/06	2	286.50	0	0.00	285.50	2	3,547	0.06%
2023/12/05	8	285.50	1	287.50	284.50	7	3,548	0.20%
2023/12/04	2	294.00	0	0.00	291.00	2	3,546	0.06%
2023/12/01	5	283.30	10	289.40	289.50	-5	3,492	-0.14%
2023/11/30	8	281.75	10	291.85	282.50	-2	3,460	-0.06%
2023/11/29	2	273.50	2	278.50	277.00	0	3,370	0.00%
2023/11/28	2	267.00	1	271.50	271.00	1	3,335	0.03%
2023/11/27	1	275.50	4	269.88	275.00	-3	3,310	-0.09%
2023/11/24	1	266.50	0	0.00	266.50	1	3,286	0.03%
2023/11/21	5	275.20	0	0.00	275.50	5	3,282	0.15%
2023/11/20	1	281.00	1.3	278.23	281.00	-0.3	3,268	-0.01%
2023/11/17	0	0.00	3	272.17	277.00	-3	3,247	-0.09%
2023/11/15	0	0.00	5.3	266.04	264.50	-5.3	3,184	-0.17%
2023/11/14	0	0.00	5	262.00	262.50	-5	3,178	-0.16%
2023/11/13	0	0.00	1	252.00	253.00	-1	3,163	-0.03%
2023/11/10	0	0.00	10	250.00	247.00	-10	3,161	-0.32%
2023/11/08	11	255.68	5	260.70	254.50	6	3,171	0.19%
2023/11/07	16	253.91	0	0.00	255.00	16	3,190	0.50%
2023/11/03	1	274.00	0.7	270.00	268.50	0.4	3,363	0.01%
2023/11/02	0	0.00	1	279.00	279.00	-1	3,438	-0.03%
2023/10/31	2	278.00	1.3	270.73	266.50	0.7	3,395	0.02%
2023/10/11	0	265.57	0	0.00	266.50	0	3,381	0.00%
2023/10/05	0	272.50	0	0.00	272.50	0	3,348	0.00%
2023/10/03	2	284.00	2	286.50	280.50	0	3,290	0.00%
2023/10/02	2	279.75	3	279.33	280.00	-1	3,219	-0.03%
2023/09/28	2	278.75	1	278.50	277.00	1	3,202	0.03%
2023/09/27	3	270.83	4.3	273.62	274.50	-1.3	3,180	-0.04%
2023/09/26	7	262.57	7	266.36	264.50	0	3,082	0.00%
2023/09/25	1	255.50	5	253.90	257.00	-4	2,971	-0.13%
2023/09/21	4	255.50	4.5	254.83	255.00	-0.5	3,039	-0.02%
2023/09/20	3	254.17	8.1	263.09	251.50	-5.1	2,980	-0.17%
2023/09/19	5.7	253.54	9	247.94	250.50	-3.3	2,908	-0.11%
2023/09/18	0	0.00	3	258.50	258.50	-3	2,808	-0.11%
2023/09/06	3	160.33	12	164.00	156.50	-9	2,869	-0.31%
2023/09/05	2	150.75	26.7	155.86	157.50	-24.7	2,538	-0.97%
2023/09/04	0	0.00	1	143.00	143.50	-1	2,319	-0.04%
2023/08/30	0	0.00	1	142.50	143.00	-1	2,351	-0.04%
2023/08/29	2	144.25	3	142.50	139.50	-1	2,350	-0.04%
2023/08/28	0	0.00	1.1	143.50	144.50	-1.1	2,336	-0.05%
2023/08/25	0.5	142.00	0	0.00	142.00	0.5	2,344	0.02%
2023/08/24	0	0.00	6	140.25	140.00	-6	2,321	-0.26%
2023/08/23	5	131.50	0	0.00	132.00	5	2,280	0.22%
2023/08/21	0	0.00	1	130.00	130.50	-1	2,296	-0.04%
2023/08/18	3	127.50	0	0.00	127.00	3	2,298	0.13%
2023/08/17	3	125.00	0	0.00	130.50	3	2,309	0.13%
2023/08/15	2	127.00	0	0.00	129.00	2	2,315	0.09%
2023/08/11	0	0.00	5	133.40	133.00	-5	2,303	-0.22%
2023/08/10	3	137.00	0	0.00	132.50	3	2,344	0.13%
2023/08/09	9	137.83	0	0.00	138.50	9	2,407	0.37%
2023/08/08	7	143.14	0	0.00	141.50	7	2,406	0.29%
2023/08/07	2	141.00	2	142.00	142.50	0	2,413	0.00%
2023/08/04	0	0.00	0.5	143.00	143.00	-0.5	2,458	-0.02%
2023/08/02	2	141.75	1.5	141.33	140.50	0.5	2,484	0.02%
2023/08/01	4	143.25	3	143.50	143.50	1	2,516	0.04%
2023/07/31	0	0.00	2	141.00	141.00	-2	2,524	-0.08%
2023/07/28	12	148.83	6	149.67	148.00	6	2,540	0.24%
2023/07/27	6	141.75	5	144.70	146.00	1	2,406	0.04%
2023/07/26	0	0.00	13	132.27	133.00	-13	2,364	-0.55%
2023/07/25	3	132.00	1	131.50	134.00	2	2,532	0.08%
2023/07/24	0	0.00	7	133.64	131.00	-7	2,544	-0.28%
2023/07/21	7	137.71	5	140.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	6	138.00	11	138.82	138.00	-5	2,660	-0.19%
2023/07/18	3	135.83	1	139.00	136.00	2	2,732	0.07%
2023/07/17	5	137.80	0	0.00	137.00	5	2,870	0.17%
2023/07/14	0	0.00	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	1	137.50	1	139.50	137.50	0	3,160	0.00%
2023/07/12	5	139.00	0	0.00	137.50	5	3,325	0.15%
2023/07/11	5	138.50	0	0.00	138.50	5	3,505	0.14%
2023/07/10	1	139.00	1	138.50	137.50	0	3,553	0.00%
2023/07/06	3	140.50	0	0.00	139.50	3	3,780	0.08%
2023/07/05	3	143.00	5	142.50	143.00	-2	3,800	-0.05%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/07/03	12	142.17	4	142.53	142.50	8	3,883	0.21%
2023/06/30	0	0.00	1	142.50	143.00	-1	3,882	-0.03%
2023/06/29	8.2	142.01	0.2	144.00	141.50	8	3,879	0.21%
2023/06/27	4	143.75	0	0.00	141.00	4	3,905	0.10%
2023/06/26	0	0.00	1	152.00	150.00	-1	3,915	-0.03%
2023/06/21	1	154.50	6	157.17	154.50	-5	3,917	-0.13%
2023/06/20	0	0.00	1	158.50	157.50	-1	3,928	-0.03%
2023/06/16	18	161.53	7	160.79	160.00	11	4,026	0.27%
2023/06/15	3.5	166.57	0.5	166.10	168.00	3	3,966	0.08%
2023/06/14	0	0.00	5.1	165.51	164.50	-5.1	4,044	-0.13%
2023/06/13	4	168.13	4.9	168.37	167.00	-0.9	4,042	-0.02%
2023/06/12	6	165.67	11	167.77	168.00	-5	4,040	-0.12%
2023/06/09	1	162.00	1.5	162.12	162.00	-0.5	4,005	-0.01%
2023/06/08	0	0.00	5	160.70	161.50	-5	4,064	-0.12%
2023/06/07	6	160.08	1.1	161.45	162.00	4.9	4,145	0.12%
2023/06/06	0.2	159.13	10	159.50	160.00	-9.8	4,226	-0.23%
2023/06/05	5.2	161.33	0.1	162.00	161.00	5.1	4,265	0.12%
2023/06/01	2.5	158.70	0	0.00	158.50	2.5	4,357	0.06%
2023/05/30	0	0.00	1	154.50	155.50	-1	4,659	-0.02%
2023/05/29	5	154.00	0	0.00	154.00	5	4,750	0.11%
2023/05/26	1	154.50	0	0.00	152.00	1	4,807	0.02%
2023/05/25	0	0.00	2	153.50	153.50	-2	4,952	-0.04%
2023/05/24	0	0.00	5	152.00	153.50	-5	5,150	-0.10%
2023/05/22	12	155.13	8	154.81	154.50	4	5,892	0.07%
2023/05/19	10	153.25	11	153.09	152.50	-1	6,894	-0.01%
2023/05/17	0	0.00	8	153.00	153.00	-8	7,071	-0.11%
2023/05/16	0	0.00	4	153.00	153.50	-4	7,100	-0.06%
2023/05/15	15	149.03	10	148.05	148.00	5	7,069	0.07%
2023/05/12	0	0.00	1	155.00	155.50	-1	7,031	-0.01%
2023/05/10	1	155.00	0	0.00	156.50	1	7,205	0.01%
2023/05/09	3	153.50	1	153.50	153.50	2	7,224	0.03%
2023/05/08	0	0.00	4	157.75	157.50	-4	7,241	-0.06%
2023/05/05	0	0.00	5	152.50	152.00	-5	7,288	-0.07%
2023/05/04	10	153.65	9	155.11	154.50	1	7,351	0.01%
2023/05/03	0	0.00	6	158.17	160.00	-6	7,304	-0.08%
2023/05/02	8	156.75	1	159.00	156.50	7	7,439	0.09%
2023/04/28	9.3	159.47	1	160.00	158.00	8.3	7,469	0.11%
2023/04/27	1.1	154.05	2	156.75	156.50	-1	7,365	-0.01%
2023/04/26	0.1	155.50	0	0.00	156.50	0.1	7,423	0.00%
2023/04/25	4.1	159.48	0	0.00	157.50	4.1	7,555	0.05%
2023/04/24	1	160.50	5	162.00	163.50	-4	7,644	-0.05%
2023/04/21	3.3	159.63	2	159.50	156.00	1.3	7,779	0.02%
2023/04/20	14.2	165.63	4	166.38	163.50	10.2	7,952	0.13%
2023/04/19	3.2	173.80	1	186.00	173.50	2.2	8,190	0.03%
2023/04/18	0	0.00	6.6	184.01	184.50	-6.6	8,378	-0.08%
2023/04/17	3.1	182.08	2	181.25	181.00	1.1	8,475	0.01%
2023/04/14	0	0.00	3.5	179.38	182.50	-3.5	8,436	-0.04%
2023/04/13	0.1	176.00	3.1	174.57	174.50	-3	8,414	-0.04%
2023/04/12	2.3	175.71	0	0.00	176.00	2.3	8,385	0.03%
2023/04/11	1	178.00	7.4	177.89	179.00	-6.4	8,325	-0.08%
2023/04/10	2	171.00	0	0.00	170.50	2	8,223	0.02%
2023/04/07	0.1	174.00	3.1	176.32	173.50	-3	8,328	-0.04%
2023/04/06	0	0.00	2	168.00	169.50	-2	8,236	-0.02%
2023/03/31	1	168.00	2	168.00	168.50	-1	8,239	-0.01%
2023/03/30	0	0.00	1	167.50	167.00	-1	8,245	-0.01%
2023/03/29	1.2	165.90	4	164.38	165.00	-2.8	8,245	-0.03%
2023/03/28	7	167.93	5	171.50	167.00	2	8,264	0.02%
2023/03/27	2	172.01	1	170.50	170.50	1	8,261	0.01%
2023/03/24	1	178.00	5	174.50	174.50	-4	8,263	-0.05%
2023/03/23	1	176.50	0	0.00	177.00	1	8,309	0.01%
2023/03/22	7	178.36	0.3	178.00	176.00	6.7	8,285	0.08%
2023/03/21	0	0.00	2	177.25	175.50	-2	8,227	-0.02%
2023/03/20	3	174.00	4	174.50	174.50	-1	8,162	-0.01%
2023/03/17	4	172.63	0	0.00	171.00	4	8,124	0.05%
2023/03/16	4	168.00	5	168.00	168.00	-1	8,040	-0.01%
2023/03/15	0	0.00	5	170.80	167.50	-5	8,036	-0.06%
2023/03/14	0.1	165.00	0	0.00	166.00	0.1	8,043	0.00%
2023/03/13	7	163.14	2	162.00	163.50	5	8,172	0.06%
2023/03/10	4	166.37	5	167.50	165.50	-1	8,167	-0.01%
2023/03/09	0	0.00	1	177.50	172.00	-1	8,123	-0.01%
2023/03/07	1	177.50	1	175.50	175.50	0	8,032	0.00%
2023/03/06	2	178.00	0	178.00	176.00	2	8,015	0.02%
2023/03/03	2.3	174.97	2	177.50	174.50	0.3	7,949	0.00%
2023/03/02	3	169.33	3	174.33	175.00	0	7,760	0.00%
2023/03/01	1	171.00	6	171.33	170.00	-5	7,633	-0.07%
2023/02/24	12	166.96	4	168.13	166.50	8	7,552	0.11%
2023/02/23	3	169.33	7	170.57	168.50	-4	7,509	-0.05%
2023/02/22	12.1	169.10	1.1	174.46	169.00	10.9	7,412	0.15%
2023/02/21	20.1	181.42	12.3	180.00	179.50	7.8	7,333	0.11%
2023/02/20	0	0.00	9.3	175.41	181.00	-9.3	7,155	-0.13%
2023/02/17	8.4	162.82	2	162.50	165.50	6.4	6,858	0.09%
2023/02/16	1	154.00	4	156.00	158.50	-3	6,025	-0.05%
2023/02/15	2	146.50	3	146.00	144.50	-1	6,039	-0.02%
2023/02/14	8	145.00	0	0.00	145.00	8	6,152	0.13%
2023/02/13	3	140.50	1	142.00	140.50	2	6,659	0.03%
2023/02/10	2	142.75	11	142.68	142.00	-9	6,761	-0.13%
2023/02/09	12	144.29	12	143.00	143.50	0	6,815	0.00%
2023/02/08	1	147.50	1	145.50	147.50	0	6,789	0.00%
2023/02/07	5	143.50	7	145.57	146.50	-2	6,656	-0.03%
2023/02/06	2	140.75	6	140.50	141.00	-4	6,628	-0.06%
2023/02/03	17	142.68	18	141.75	141.00	-1	6,621	-0.02%
2023/02/02	3	143.67	1	148.00	148.00	2	6,567	0.03%
2023/02/01	11	142.95	0	0.00	143.00	11	6,528	0.17%
2023/01/31	7	143.64	2	145.25	144.00	5	6,539	0.08%
2023/01/30	1	140.00	7.3	141.37	142.00	-6.3	6,434	-0.10%
2023/01/17	5.1	135.21	1	135.50	135.50	4.1	6,421	0.06%
2023/01/16	2	139.25	1	141.00	138.00	1	6,464	0.02%
2023/01/13	8	139.25	7	138.50	139.50	1	6,533	0.02%
2023/01/12	5	141.40	11	141.41	141.00	-6	6,501	-0.09%
2023/01/11	6.2	141.77	2	142.25	142.50	4.2	6,492	0.06%
2023/01/10	5	138.20	5.2	140.05	141.50	-0.2	6,728	0.00%
2023/01/09	2	139.25	5	138.50	137.00	-3	6,614	-0.05%
2023/01/06	0	0.00	11	132.23	133.00	-11	6,260	-0.18%
2023/01/05	7	128.00	6.3	128.73	127.00	0.7	5,932	0.01%
2023/01/04	5.3	123.64	1	125.00	126.00	4.3	5,738	0.07%
2023/01/03	0	0.00	29	119.45	123.00	-29	5,628	-0.52%
2022/12/30	12	116.13	2	116.00	115.50	10	5,479	0.18%
2022/12/29	1	116.50	0	0.00	117.50	1	5,479	0.02%
2022/12/28	2	117.25	4	118.50	116.00	-2	5,504	-0.04%
2022/12/27	9	123.67	18	121.72	121.50	-9	5,482	-0.16%
2022/12/22	0	0.00	2	116.00	116.00	-2	5,400	-0.04%
2022/12/21	20	115.08	0	0.00	114.00	20	5,445	0.37%
2022/12/20	0	0.00	25	116.38	115.00	-25	5,484	-0.46%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	0	0.00	3	119.83	121.50	-3	5,490	-0.05%
2022/12/15	7	122.64	20	123.45	122.50	-13	5,462	-0.24%
2022/12/14	1	119.50	0	0.00	120.00	1	5,372	0.02%
2022/12/13	3	116.50	0	0.00	115.50	3	5,358	0.06%
2022/12/12	1	116.00	2	116.00	116.50	-1	5,358	-0.02%
2022/12/08	1	118.04	0	0.00	120.00	1	5,345	0.02%
2022/12/07	34.1	119.15	28	117.88	117.50	6.1	5,331	0.11%
2022/12/06	5	121.60	1	122.50	121.00	4	5,297	0.08%
2022/12/05	13	130.35	17	133.97	128.00	-4	5,222	-0.08%
2022/12/02	2	128.50	7.1	126.87	128.00	-5.1	5,051	-0.10%
2022/12/01	0	0.00	3	127.00	125.50	-3	4,997	-0.06%
2022/11/30	0	0.00	4	124.75	125.00	-4	4,964	-0.08%
2022/11/29	6	120.25	10	120.80	121.00	-4	4,974	-0.08%
2022/11/25	1	122.00	3	123.50	120.50	-2	4,962	-0.04%
2022/11/24	0	0.00	4	122.88	124.50	-4	4,965	-0.08%
2022/11/23	1	122.00	0	0.00	120.50	1	4,938	0.02%
2022/11/22	3	119.67	0	0.00	120.50	3	4,946	0.06%
2022/11/21	4.1	122.88	2	122.75	120.00	2.1	4,934	0.04%
2022/11/18	2	125.25	1	127.00	123.00	1	4,923	0.02%
2022/11/17	12.1	127.78	1	126.50	127.00	11.1	4,886	0.23%
2022/11/16	15	129.50	2	128.50	129.00	13	4,805	0.27%
2022/11/15	11	126.68	2	123.50	127.50	9	4,727	0.19%
2022/11/14	3	117.19	3	118.00	123.50	0	4,713	0.00%
2022/11/11	16	125.28	4	125.88	123.00	12	4,723	0.25%
2022/11/10	2	125.00	2	125.00	125.00	0	4,583	0.00%
2022/11/09	5	126.10	4	127.00	125.50	1	4,502	0.02%
2022/11/08	0	0.00	1	113.50	121.00	-1	4,138	-0.02%
2022/11/01	5	103.50	1	104.00	103.50	4	4,043	0.10%
2022/10/31	0	0.00	0.3	104.50	104.00	-0.3	4,042	-0.01%
2022/10/28	1.2	100.67	0	0.00	102.00	1.2	4,111	0.03%
2022/10/27	0.1	104.73	0	0.00	105.50	0.1	4,100	0.00%
2022/10/25	0	0.00	1	105.50	103.50	-1	4,011	-0.02%
2022/10/24	11	110.09	2	107.25	105.50	9	3,958	0.23%
2022/10/21	2	110.50	2	106.00	105.00	0	3,877	0.00%
2022/10/20	1	111.00	2	109.75	110.50	-1	3,736	-0.03%
2022/10/18	1	109.50	1	111.50	111.50	0	3,478	0.00%
2022/10/17	3	98.13	3	99.20	107.50	0	3,097	0.00%
2022/10/14	0	0.00	2	97.50	98.00	-2	2,972	-0.07%
2022/10/06	0	0.00	1	98.80	100.00	-1	2,965	-0.03%
2022/10/05	5	101.80	3	102.17	100.00	2	2,988	0.07%
2022/10/04	1	97.50	0	0.00	101.00	1	2,962	0.03%
2022/09/28	0	0.00	14	93.60	90.20	-14	3,006	-0.47%
2022/09/27	3	96.00	6	96.30	96.00	-3	3,039	-0.10%
2022/09/23	3	105.50	0	0.00	105.50	3	3,047	0.10%
2022/09/22	0	0.00	1	106.00	109.00	-1	3,063	-0.03%
2022/09/14	1	111.50	0	0.00	113.00	1	3,255	0.03%
2022/09/13	0	0.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/08	12	114.63	0	0.00	115.50	12	3,399	0.35%
2022/09/05	5	118.20	4	116.50	116.00	1	3,434	0.03%
2022/09/02	1	123.50	1	123.00	123.50	0	3,403	0.00%
2022/09/01	1	122.00	1	122.00	122.00	0	3,414	0.00%
2022/08/25	1	126.50	2	127.50	125.50	-1	3,546	-0.03%
2022/08/24	1	125.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	3	128.83	3	129.33	127.50	0	3,696	0.00%
2022/08/19	6	128.17	6	131.25	127.50	0	3,623	0.00%
2022/08/18	2	122.00	2	126.50	130.00	0	3,525	0.00%
2022/08/17	1	123.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	1	120.50	3	122.33	122.50	-2	3,325	-0.06%
2022/08/15	6.1	122.33	3	123.67	123.50	3.1	3,290	0.09%
2022/08/12	1	117.50	1	117.50	117.50	0	3,119	0.00%
2022/08/11	1	107.50	0	0.00	107.00	1	3,041	0.03%
2022/08/09	1	106.50	1	107.50	106.50	0	3,062	0.00%
2022/08/08	1	107.00	6	105.17	107.00	-5	3,071	-0.16%
2022/08/05	5	105.00	0	0.00	105.00	5	3,021	0.17%
2022/08/04	1	104.50	1	106.00	104.50	0	2,996	0.00%
2022/08/03	9	132.94	5	135.50	130.50	4	2,889	0.14%
2022/07/29	0	0.00	3	142.00	141.50	-3	2,907	-0.10%
2022/07/28	3	143.33	0	0.00	143.00	3	2,904	0.10%
2022/07/27	5	146.50	5	141.50	147.00	0	2,882	0.00%
2022/07/25	5	144.30	3	144.50	145.00	2	2,919	0.07%
2022/07/22	0	0.00	5	148.50	146.00	-5	2,941	-0.17%
2022/07/21	5	147.00	10	144.25	147.00	-5	2,959	-0.17%
2022/07/20	4	144.25	4	143.75	144.00	0	2,950	0.00%
2022/07/15	1	132.50	1	136.00	134.50	0	2,932	0.00%
2022/07/13	12	130.04	7	128.86	130.00	5	2,897	0.17%
2022/07/08	9	131.28	2	133.75	132.00	7	2,857	0.24%
2022/07/07	2	128.00	3	127.17	128.50	-1	2,818	-0.04%
2022/07/06	1	123.00	1	128.50	122.50	0	2,781	0.00%
2022/07/05	1	126.50	20	124.50	128.50	-19	2,753	-0.69%
2022/07/01	24	130.73	21	130.64	127.50	3	2,669	0.11%
2022/06/30	3	136.50	0	0.00	135.00	3	2,602	0.12%
2022/06/29	15	141.00	10	138.00	140.50	5	2,576	0.19%
2022/06/28	13	142.12	13	139.88	140.50	0	2,551	0.00%
2022/06/27	10	146.00	10	146.00	146.00	0	2,535	0.00%
2022/06/24	1	143.43	0	0.00	140.00	1	2,512	0.04%
2022/06/23	0	0.00	1	143.00	141.50	-1	2,494	-0.04%
2022/06/22	4	143.89	3	141.33	140.50	1	2,456	0.04%
2022/06/20	8	149.82	5	150.50	146.50	3	2,378	0.13%
2022/06/17	4	159.75	8	158.56	158.00	-4	2,321	-0.17%
2022/06/16	1	164.50	3	167.50	165.00	-2	2,276	-0.09%
2022/06/15	5	173.00	5	175.50	173.00	0	2,267	0.00%
2022/06/14	5	175.00	0	0.00	176.50	5	2,294	0.22%
2022/06/13	14	174.32	15	174.00	172.50	-1	2,286	-0.04%
2022/06/10	0	182.00	0	0.00	180.50	0	2,287	0.00%
2022/06/09	3	184.33	0	0.00	185.00	3	2,280	0.13%
2022/06/08	1	187.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	0	0.00	1	187.00	186.50	-1	2,291	-0.04%
2022/06/06	7.2	189.87	0	0.00	190.50	7.2	2,290	0.31%
2022/06/02	16.6	198.62	0	0.00	196.00	16.6	2,280	0.73%
2022/06/01	2	195.75	20	200.40	199.00	-18	2,180	-0.83%
2022/05/31	6	183.50	3	183.50	184.00	3	1,983	0.15%
2022/05/30	13	179.92	12	178.50	182.00	1	1,991	0.05%
2022/05/27	5	175.00	0	0.00	176.00	5	2,009	0.25%
2022/05/26	1	177.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	0.1	177.00	177.50	-0.1	2,114	0.00%
2022/05/24	7.1	179.85	0.1	182.50	174.50	7	2,158	0.32%
2022/05/23	0	0.00	6	184.00	180.50	-6	2,188	-0.27%
2022/05/20	1	188.00	0.1	190.00	187.00	0.9	2,176	0.04%
2022/05/19	0.1	184.00	1	182.50	189.50	-0.9	2,181	-0.04%
2022/05/18	0.2	190.00	1	190.00	189.00	-0.8	2,160	-0.04%
2022/05/16	3	177.17	0	0.00	176.50	3	2,128	0.14%
2022/05/13	2	180.50	0	0.00	180.50	2	2,128	0.09%
2022/05/12	4	177.00	5	176.50	175.50	-1	2,162	-0.05%
2022/05/11	2	178.50	0	0.00	177.00	2	2,181	0.09%
2022/05/10	0	0.00	0.1	179.85	180.00	-0.1	2,238	0.00%
2022/05/06	1	183.00	2	181.75	183.00	-1	2,294	-0.04%
2022/05/05	3.1	181.53	0	0.00	181.00	3.1	2,285	0.14%
2022/05/04	5	180.00	11	179.36	179.00	-6	2,293	-0.26%
2022/05/03	6	177.08	1	179.00	179.50	5	2,330	0.21%
2022/04/29	5	177.70	6	176.33	175.50	-1	2,383	-0.04%
2022/04/27	3	159.00	0	0.00	165.00	3	2,384	0.13%
2022/04/25	0	0.00	8	178.50	176.00	-8	2,426	-0.33%
2022/04/22	1	185.50	0	0.00	185.50	1	2,465	0.04%
2022/04/20	2	187.50	0	0.00	188.00	2	2,676	0.07%
2022/04/19	5	189.00	1	188.00	187.50	4	3,000	0.13%
2022/04/15	1	197.00	5	190.50	191.00	-4	3,135	-0.13%
2022/04/14	1	200.00	2	200.50	200.00	-1	3,263	-0.03%
2022/04/13	4	201.38	0	0.00	201.00	4	3,455	0.12%
2022/04/12	0	0.00	1	201.00	199.50	-1	3,688	-0.03%
2022/04/11	0	0.00	4	203.00	201.00	-4	3,765	-0.11%
2022/04/08	3	202.33	2	202.50	203.00	1	3,789	0.03%
2022/04/07	15	200.63	0	0.00	199.50	15	3,811	0.39%
2022/04/06	4	202.50	0	0.00	203.00	4	3,804	0.11%
2022/04/01	0	0.00	9	202.00	205.50	-9	3,868	-0.23%
2022/03/31	0	0.00	1	206.50	205.50	-1	3,920	-0.03%
2022/03/30	2	208.00	0	0.00	209.00	2	4,063	0.05%
2022/03/28	10	207.75	0	0.00	207.50	10	4,205	0.24%
2022/03/25	5	216.40	0	0.00	212.50	5	4,322	0.12%
2022/03/23	0	0.00	11	216.68	216.00	-11	4,764	-0.23%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/18	1	216.50	0	0.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	14	215.93	215.50	-14	5,503	-0.25%
2022/03/16	11	207.41	4	206.75	207.00	7	5,541	0.13%
2022/03/15	3	206.33	1	206.00	204.00	2	5,606	0.04%
2022/03/14	2	214.25	1	212.50	214.50	1	5,694	0.02%
2022/03/11	0	0.00	1	208.50	210.50	-1	6,001	-0.02%
2022/03/10	10	211.00	0	0.00	213.00	10	6,114	0.16%
2022/03/09	1	205.50	3	203.83	204.50	-2	6,145	-0.03%
2022/03/08	2	199.00	2	201.50	198.00	0	6,239	0.00%
2022/03/07	4	206.38	12	210.00	205.50	-8	6,302	-0.13%
2022/03/04	1	218.50	5	218.10	217.50	-4	6,327	-0.06%
2022/03/03	1	221.50	1	220.00	220.00	0	6,458	0.00%
2022/03/02	4	218.75	1	220.00	220.00	3	6,569	0.05%
2022/03/01	13	222.35	0	0.00	222.50	13	6,584	0.20%
2022/02/25	4	217.63	3	221.50	221.00	1	6,628	0.02%
2022/02/24	3	218.00	3	215.50	213.50	0	6,683	0.00%
2022/02/23	0	0.00	6	217.75	220.00	-6	6,765	-0.09%
2022/02/18	1	213.00	0	0.00	217.50	1	8,065	0.01%
2022/02/15	1	214.00	0	0.00	213.50	1	8,324	0.01%
2022/02/14	3	211.00	4	210.13	212.00	-1	8,398	-0.01%
2022/02/11	0	0.00	1	222.00	220.00	-1	8,439	-0.01%
2022/02/10	8	222.06	1	224.50	220.50	7	8,669	0.08%
2022/02/09	1	218.50	5	222.20	225.00	-4	8,714	-0.05%
2022/02/08	0	0.00	1	215.00	215.00	-1	8,781	-0.01%
2022/02/07	2	203.00	6	208.75	208.00	-4	8,799	-0.05%
2022/01/26	1	208.50	0	0.00	207.50	1	8,873	0.01%
2022/01/25	6	209.00	2	210.00	206.00	4	8,938	0.04%
2022/01/24	4	208.13	5	207.50	213.50	-1	8,997	-0.01%
2022/01/21	3	214.67	3	217.67	211.00	0	9,094	0.00%
2022/01/20	1	220.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	1	224.00	2	220.00	221.50	-1	9,417	-0.01%
2022/01/18	1	224.00	6	226.50	224.00	-5	9,573	-0.05%
2022/01/17	3	223.00	0	0.00	225.00	3	9,576	0.03%
2022/01/14	0	0.00	1	218.50	224.50	-1	9,618	-0.01%
2022/01/13	6	215.33	2	215.00	223.00	4	9,859	0.04%
2022/01/12	10	218.90	21	220.24	216.50	-11	9,788	-0.11%
2022/01/11	5	236.50	1	234.00	235.00	4	9,581	0.04%
2022/01/10	4	241.50	1	245.00	245.50	3	9,588	0.03%
2022/01/07	13	241.27	11	246.00	240.00	2	9,654	0.02%
2022/01/06	12	251.33	9	255.44	250.00	3	9,635	0.03%
2022/01/05	28	270.39	15	274.57	262.50	13	9,570	0.14%
2022/01/04	5	283.70	4	286.63	282.50	1	9,419	0.01%
2022/01/03	4	281.88	0	0.00	282.50	4	9,494	0.04%
2021/12/30	1	278.00	2	279.50	282.00	-1	9,616	-0.01%
2021/12/29	1	278.50	4	279.50	278.50	-3	9,888	-0.03%
2021/12/28	5	279.80	2	281.25	278.50	3	10,125	0.03%
2021/12/27	7	281.79	2	282.50	284.00	5	10,187	0.05%
2021/12/24	6	286.92	9	286.39	282.50	-3	10,270	-0.03%
2021/12/23	5	283.60	3	285.17	282.00	2	10,288	0.02%
2021/12/22	4	282.25	3	285.17	281.00	1	10,301	0.01%
2021/12/21	9	282.83	9	281.28	282.50	0	10,381	0.00%
2021/12/20	10	285.20	7	286.50	282.50	3	10,307	0.03%
2021/12/17	8	285.88	9	286.89	290.50	-1	10,192	-0.01%
2021/12/16	12	285.13	24.1	286.50	287.00	-12.1	9,992	-0.12%
2021/12/15	5	266.10	9.3	268.43	272.50	-4.3	9,609	-0.04%
2021/12/14	11.1	262.31	9	263.50	259.00	2.1	9,553	0.02%
2021/12/13	3	268.33	3.2	270.09	270.50	-0.2	9,539	0.00%
2021/12/09	8.2	264.27	8	267.06	261.50	0.2	9,555	0.00%
2021/12/08	13.2	270.84	16.2	271.36	268.50	-3	9,555	-0.03%
2021/12/07	18.2	269.12	29.1	273.54	267.00	-10.9	9,599	-0.11%
2021/12/06	1	260.00	2	262.50	264.50	-1	9,410	-0.01%
2021/12/03	6	255.58	6	255.33	254.50	0	9,447	0.00%
2021/12/02	4	255.25	3	260.33	254.50	1	9,558	0.01%
2021/12/01	6	253.67	10	254.05	257.50	-4	9,695	-0.04%
2021/11/30	5	249.80	2	245.00	248.50	3	9,809	0.03%
2021/11/29	15	242.07	14	244.71	246.50	1	9,874	0.01%
2021/11/26	11	254.14	9.1	254.78	251.00	1.9	9,929	0.02%
2021/11/25	8	255.06	5	257.60	253.00	3	10,021	0.03%
2021/11/24	11.3	254.60	7	256.93	257.50	4.3	10,071	0.04%
2021/11/23	5.3	258.14	4	260.00	256.50	1.3	10,093	0.01%
2021/11/22	7.1	265.71	4.1	268.55	265.50	3	10,135	0.03%
2021/11/19	2.9	272.96	4.8	270.26	268.50	-1.9	10,232	-0.02%
2021/11/18	28.1	270.81	38	268.45	264.50	-9.9	10,168	-0.10%
2021/11/17	4.3	246.40	14	245.54	255.00	-9.7	9,799	-0.10%
2021/11/16	5	230.50	7.6	231.98	232.00	-2.6	9,604	-0.03%
2021/11/15	1	230.00	1	226.00	226.00	0	9,735	0.00%
2021/11/12	3	222.33	3	221.83	221.00	0	10,128	0.00%
2021/11/11	5	224.30	2	217.25	220.00	3	10,218	0.03%
2021/11/09	5.6	223.93	4	226.50	221.50	1.6	10,373	0.01%
2021/11/08	0	0.00	5	214.60	216.00	-5	10,265	-0.05%
2021/11/05	0	0.00	2	210.00	211.50	-2	10,462	-0.02%
2021/11/03	1	205.00	1	206.50	208.50	0	10,766	0.00%
2021/11/02	3	206.00	1	206.50	200.50	2	10,905	0.02%
2021/11/01	9	209.78	10	213.45	208.50	-1	11,120	-0.01%
2021/10/29	1	213.00	2	212.75	213.00	-1	11,295	-0.01%
2021/10/28	8	217.13	17	216.32	216.50	-9	11,663	-0.08%
2021/10/27	4	203.38	3	203.67	205.00	1	11,675	0.01%
2021/10/26	5	200.40	3	202.33	199.50	2	11,770	0.02%
2021/10/22	0	0.00	1	190.00	191.00	-1	11,912	-0.01%
2021/10/21	3	198.17	3	203.00	194.50	0	12,062	0.00%
2021/10/20	2	192.00	0	0.00	193.50	2	12,121	0.02%
2021/10/19	1	194.00	2	189.50	191.00	-1	12,609	-0.01%
2021/10/18	1	185.50	0	0.00	185.50	1	12,719	0.01%
2021/10/15	4	186.00	1	185.50	185.00	3	12,805	0.02%
2021/10/14	0	0.00	3	179.83	184.00	-3	12,805	-0.02%
2021/10/13	2	178.00	5	180.80	177.00	-3	12,715	-0.02%
2021/10/12	2	188.75	2	183.00	181.50	0	12,664	0.00%
2021/10/08	9	192.94	1	190.50	188.50	8	12,660	0.06%
2021/10/07	4	192.25	3	193.00	191.50	1	12,590	0.01%
2021/10/06	2	191.50	1	199.00	189.00	1	12,516	0.01%
2021/10/05	6	180.08	12.3	188.88	195.50	-6.3	12,300	-0.05%
2021/10/04	12	181.71	22.3	183.44	178.00	-10.3	12,103	-0.08%
2021/10/01	7	189.21	2	191.25	189.50	5	12,057	0.04%
2021/09/30	4	191.38	3	192.00	195.50	1	12,032	0.01%
2021/09/29	9	199.50	2	200.00	199.00	7	12,076	0.06%
2021/09/28	1	208.50	2	217.00	208.50	-1	12,365	-0.01%
2021/09/27	1	214.00	2	213.50	214.00	-1	12,396	-0.01%
2021/09/22	5	200.50	0	0.00	200.50	5	12,799	0.04%
2021/09/17	3	209.50	3	211.17	213.50	0	12,770	0.00%
2021/09/16	7	207.57	0	0.00	206.00	7	12,761	0.05%
2021/09/15	3	206.67	9	205.94	210.50	-6	12,800	-0.05%
2021/09/14	1	212.50	1	211.00	210.00	0	12,875	0.00%
2021/09/10	4	216.38	4	216.88	218.00	0	13,122	0.00%
2021/09/09	4	212.25	2	216.75	213.50	2	13,053	0.02%
2021/09/08	0	0.00	2	206.50	207.00	-2	13,004	-0.02%
2021/09/07	1	212.50	2	216.25	213.00	-1	13,018	-0.01%
2021/09/06	11.1	213.79	33	213.47	212.00	-21.9	13,121	-0.17%
2021/09/03	1	231.50	0	0.00	231.50	1	13,002	0.01%
2021/09/02	2	228.75	0	0.00	228.00	2	13,116	0.02%
2021/09/01	1	234.50	13.5	239.26	237.00	-12.5	13,352	-0.09%
2021/08/31	17	232.32	2	229.00	229.00	15	13,326	0.11%
2021/08/30	1	226.50	12	224.71	226.50	-11	13,286	-0.08%
2021/08/27	11	226.82	3	227.17	226.50	8	13,384	0.06%
2021/08/26	7	228.36	6.1	227.72	226.00	0.9	13,595	0.01%
2021/08/25	4.1	225.17	5	228.30	232.00	-0.9	13,844	-0.01%
2021/08/24	14	225.25	5	224.60	222.50	9	14,243	0.06%
2021/08/23	8.2	233.71	7.2	233.40	234.00	1	14,417	0.01%
2021/08/20	5	227.30	8	228.19	228.00	-3	14,704	-0.02%
2021/08/19	11	230.41	2	237.00	221.00	9	15,041	0.06%
2021/08/18	18.1	233.89	6.1	241.91	245.50	12	15,380	0.08%
2021/08/17	5.1	255.28	6	250.17	248.00	-0.9	15,221	-0.01%
2021/08/16	1	269.00	9	263.44	263.50	-8	15,504	-0.05%
2021/08/13	3.1	270.54	2	269.50	266.50	1.1	15,771	0.01%
2021/08/12	6	279.42	1	282.00	277.00	5	16,288	0.03%
2021/08/11	3.2	291.20	2.4	285.43	281.00	0.9	16,540	0.01%
2021/08/10	3	292.00	7.7	292.58	293.50	-4.7	16,531	-0.03%
2021/08/09	5	298.40	2	301.00	291.00	3	16,737	0.02%
2021/08/06	23.2	313.93	14	312.54	308.00	9.2	17,109	0.05%
2021/08/05	6.2	310.86	9	311.17	313.00	-2.8	17,368	-0.02%
2021/08/04	5.2	304.41	2	310.50	311.50	3.2	17,775	0.02%
2021/08/03	19	307.45	8	304.44	302.50	11	17,640	0.06%
2021/08/02	2	297.50	11	301.64	308.00	-9	17,509	-0.05%
2021/07/30	7	280.86	8	284.06	280.00	-1	17,665	-0.01%
2021/07/29	13	276.92	6	275.67	277.00	7	17,938	0.04%
2021/07/28	7	279.79	6	284.67	275.00	1	17,987	0.01%
2021/07/27	10	305.30	2	300.00	294.00	8	18,201	0.04%
2021/07/26	8	308.19	15	309.93	308.00	-7	18,245	-0.04%
2021/07/23	13	298.61	12	301.33	293.00	1	18,170	0.01%
2021/07/22	4	280.38	4	290.38	292.00	0	17,903	0.00%
2021/07/21	7	267.79	8	277.63	265.50	-1	17,884	-0.01%
2021/07/20	3.1	285.71	2	284.00	280.00	1.1	17,950	0.01%
2021/07/19	3	293.67	1	296.50	298.00	2	18,202	0.01%
2021/07/16	1	290.00	2	299.50	293.00	-1	18,493	-0.01%
2021/07/15	3	297.17	2	297.00	294.50	1	18,749	0.01%
2021/07/14	5	292.60	5	290.80	297.50	0	18,984	0.00%
2021/07/13	5	295.70	2.1	300.19	290.00	2.9	19,197	0.02%
2021/07/12	4	303.50	0	0.00	301.00	4	19,561	0.02%
2021/07/09	2	308.50	4	303.75	303.00	-2	19,967	-0.01%
2021/07/08	2.1	314.00	2	314.25	313.00	0.1	20,442	0.00%
2021/07/07	1	310.50	3.2	317.76	311.50	-2.2	20,778	-0.01%
2021/07/06	8	322.69	4	323.88	318.00	4	21,045	0.02%
2021/07/05	7.3	331.38	27	334.63	334.00	-19.8	21,315	-0.09%
2021/07/02	15	319.97	15	318.57	319.50	0	21,064	0.00%
2021/07/01	9	313.17	13	316.62	311.00	-4	20,890	-0.02%
2021/06/30	1.1	303.86	4.1	307.25	307.50	-3	20,642	-0.01%
2021/06/29	22	301.18	13	297.54	295.50	9	20,487	0.04%
2021/06/28	1	289.00	2	292.25	295.00	-1	20,342	0.00%
2021/06/25	22	294.16	6	295.08	290.00	16	20,256	0.08%
2021/06/24	14.1	292.22	13	290.81	293.00	1.1	20,188	0.01%
2021/06/23	1	292.50	2	295.25	293.00	-1	20,102	0.00%
2021/06/22	3	294.67	6	288.83	283.00	-3	19,932	-0.02%
2021/06/21	5	299.80	11	300.91	290.00	-6	19,755	-0.03%
2021/06/18	19	319.97	10	322.50	315.50	9	19,568	0.05%
2021/06/17	6	319.75	6	318.83	319.00	0	19,999	0.00%
2021/06/16	11	326.05	6.2	332.23	320.00	4.8	20,601	0.02%
2021/06/15	2	329.75	21	333.36	337.50	-19	20,655	-0.09%
2021/06/11	11	322.36	9.1	325.02	319.00	1.9	20,896	0.01%
2021/06/10	13	326.12	9	325.11	320.50	4	21,010	0.02%
2021/06/09	9	320.00	18	320.36	325.00	-9	21,136	-0.04%
2021/06/08	21	311.26	9	314.83	309.50	12	21,276	0.06%
2021/06/07	5	313.20	5	311.10	308.00	0	21,834	0.00%
2021/06/04	7	316.29	5	317.30	315.00	2	22,590	0.01%
2021/06/03	8.1	317.39	17	317.03	317.50	-8.9	23,132	-0.04%
2021/06/02	27	306.52	38	304.68	308.00	-11	22,840	-0.05%
2021/06/01	13	330.62	6.1	331.88	312.50	6.9	22,469	0.03%
2021/05/31	6.1	335.79	5	339.00	334.00	1.1	21,876	0.01%
2021/05/28	9.1	335.56	6.1	335.08	330.00	3	21,498	0.01%
2021/05/27	6.1	310.54	10	318.30	321.50	-3.9	21,043	-0.02%
2021/05/26	19.1	310.48	15	313.77	307.00	4.1	20,405	0.02%
2021/05/25	2	299.00	7	303.29	303.50	-5	19,806	-0.03%
2021/05/24	10	253.45	13	261.38	276.00	-3	19,478	-0.02%
2021/05/21	16	251.72	28	253.38	251.00	-12	19,083	-0.06%
2021/05/20	23	257.72	2	256.00	250.00	21	18,717	0.11%
2021/05/19	5	251.90	10	252.30	254.50	-5	19,163	-0.03%
2021/05/18	6	221.92	7	226.00	231.50	-1	19,224	-0.01%
2021/05/17	4	217.25	6	214.75	210.50	-2	18,991	-0.01%
2021/05/14	32	241.95	24	248.13	232.00	8	20,039	0.04%
2021/05/13	15	227.17	58	222.98	231.00	-43	21,065	-0.20%
2021/05/12	13	245.88	6	244.33	232.50	7	21,372	0.03%
2021/05/11	7	261.86	8	260.50	258.00	-1	21,211	0.00%
2021/05/10	25	297.96	9	293.83	286.50	16	21,479	0.07%
2021/05/07	8	287.75	5	303.20	303.50	3	21,618	0.01%
2021/05/06	5	286.50	8	277.06	276.00	-3	21,705	-0.01%
2021/05/05	2	297.50	1	305.00	287.50	1	21,753	0.00%
2021/05/04	8	307.25	4	303.38	319.00	4	21,894	0.02%
2021/05/03	1	307.00	6	316.33	306.50	-5	21,659	-0.02%
2021/04/29	8	339.61	7.1	335.88	330.00	1	21,393	0.00%
2021/04/28	8.1	343.36	8	340.00	333.00	0.1	21,104	0.00%
2021/04/27	24	360.02	7.5	357.00	354.00	16.5	20,840	0.08%
2021/04/26	13	377.23	11	371.55	371.00	2	20,640	0.01%
2021/04/23	6.5	358.07	7	366.14	377.00	-0.5	20,423	0.00%
2021/04/22	10	373.50	4.2	370.52	350.00	5.8	20,056	0.03%
2021/04/21	4	366.38	6.2	360.08	377.50	-2.2	19,774	-0.01%
2021/04/20	13	371.73	6	378.92	366.50	7	19,463	0.04%
2021/04/19	6	369.17	2.1	373.38	364.00	3.9	19,179	0.02%
2021/04/16	7.5	377.00	17	377.29	379.00	-9.5	18,902	-0.05%
2021/04/15	6	345.17	40.2	346.04	356.00	-34.2	19,346	-0.18%
2021/04/14	21.2	338.27	17	325.38	335.50	4.2	19,082	0.02%
2021/04/13	12	346.63	36.3	349.91	352.00	-24.3	18,903	-0.13%
2021/04/12	13.2	344.66	13.2	347.29	330.00	0	18,907	0.00%
2021/04/09	13.2	380.79	9.5	372.97	366.50	3.8	18,943	0.02%
2021/04/08	3	357.67	3	369.00	371.00	0	18,524	0.00%
2021/04/07	0	0.00	1	323.00	337.50	-1	18,423	-0.01%
2021/04/06	0	0.00	2	313.50	325.00	-2	18,440	-0.01%
2021/04/01	0	0.00	2	297.00	300.50	-2	18,437	-0.01%
2021/03/30	0	0.00	1	292.00	291.00	-1	18,485	-0.01%
2021/03/29	0	0.00	1	290.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	1	293.00	292.00	-1	18,561	-0.01%
2021/03/25	0	0.00	1	273.00	270.00	-1	18,578	-0.01%
2021/03/24	0	0.00	1	276.00	278.00	-1	18,639	-0.01%
2021/03/23	0	0.00	2	258.50	270.00	-2	18,732	-0.01%
2021/03/22	8.1	292.86	9.2	291.67	284.00	-1.1	18,926	-0.01%
2021/03/19	21.2	290.67	6	290.58	290.00	15.2	18,728	0.08%
2021/03/18	2	270.50	6	275.67	276.00	-4	18,083	-0.02%
2021/03/17	25.3	264.84	14.1	264.65	251.00	11.2	17,879	0.06%
2021/03/16	10	253.45	11.1	251.00	256.50	-1.1	18,194	-0.01%
2021/03/15	5.1	227.24	13.1	228.08	233.50	-8	18,008	-0.04%
2021/03/12	10.1	214.16	7	213.79	212.50	3.1	17,699	0.02%
2021/03/11	16.1	204.60	25	206.10	209.00	-8.9	17,452	-0.05%
2021/03/10	21.1	210.12	9	210.33	199.00	12.1	16,910	0.07%
2021/03/09	25	198.43	4	201.88	203.50	21	16,298	0.13%
2021/03/08	6	189.00	0	0.00	188.00	6	15,699	0.04%
2021/03/04	0	0.00	1	223.50	216.50	-1	15,765	-0.01%
2021/03/02	0	0.00	4	210.13	205.50	-4	15,996	-0.03%
2021/02/26	1	199.00	0	0.00	213.00	1	16,270	0.01%
2021/02/23	0	0.00	1	192.50	206.00	-1	16,418	-0.01%
2021/02/22	1	195.50	3	198.67	198.00	-2	16,499	-0.01%
2021/02/19	121.1	217.09	55	213.75	206.50	66.1	16,482	0.40%	大買/
2021/02/18	9	202.44	13	201.50	208.00	-4	15,374	-0.03%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%