天鈺 (4961)-統一-三多券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
274.5
漲跌
▲14.5
漲幅
+5.58%
成交量
7,693張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	271.00	274.50	-1	3,425	-0.03%
2024/05/03	3	263.33	4	262.50	260.00	-1	3,307	-0.03%
2024/04/26	2	239.00	2	240.00	240.00	0	3,191	0.00%
2024/04/18	2	245.00	2	244.00	244.00	0	3,107	0.00%
2024/04/15	1	252.50	2	254.75	261.50	-1	3,024	-0.03%
2024/04/11	1.4	254.87	0	0.00	253.50	1.4	2,986	0.05%
2024/04/10	1	259.50	1	255.50	253.50	0	2,988	0.00%
2024/04/09	3	263.17	2	263.25	260.50	1	2,958	0.03%
2024/04/08	1	268.00	0	0.00	266.50	1	2,939	0.03%
2024/04/03	1	269.50	0	0.00	268.50	1	2,903	0.03%
2024/03/27	2	275.00	2	280.75	283.00	0	2,719	0.00%
2024/03/25	0	0.00	1	259.50	258.00	-1	2,437	-0.04%
2024/03/22	1	262.00	0	0.00	260.00	1	2,430	0.04%
2024/03/21	0	0.00	0	261.50	260.50	0	2,443	0.00%
2024/03/19	0	259.83	0	0.00	265.00	0	2,457	0.00%
2024/03/14	0	0.00	0.1	260.00	254.00	-0.1	2,195	0.00%
2024/03/12	3.1	262.33	3	254.00	250.00	0.1	2,063	0.00%
2024/03/06	0	0.00	1	238.50	237.50	-1	2,002	-0.05%
2024/02/27	0	246.00	0	0.00	245.00	0	2,182	0.00%
2024/02/23	1	252.50	0	0.00	245.50	1	2,188	0.05%
2024/02/05	2	237.75	2	231.25	229.00	0	2,081	0.00%
2024/01/08	1	247.00	1	239.50	239.50	0	2,395	0.00%
2023/12/27	1	264.50	1	266.50	266.50	0	2,526	0.00%
2023/12/22	1	263.00	1	262.50	262.50	0	2,729	0.00%
2023/12/15	1	263.00	1	256.00	256.00	0	2,993	0.00%
2023/12/12	0	0.00	1	271.50	269.00	-1	3,389	-0.03%
2023/12/07	2	286.75	2	285.00	285.00	0	3,560	0.00%
2023/12/04	4	296.13	0	0.00	291.00	4	3,546	0.11%
2023/12/01	4	282.00	6	286.08	289.50	-2	3,492	-0.06%
2023/11/30	16	284.00	24	284.40	282.50	-8	3,460	-0.23%
2023/11/29	13	277.96	5	278.00	277.00	8	3,370	0.24%
2023/11/28	1	272.50	1	271.00	271.00	0	3,335	0.00%
2023/11/27	1	269.00	1	272.50	275.00	0	3,310	0.00%
2023/11/22	3	277.17	2	274.50	273.50	1	3,288	0.03%
2023/11/20	1	281.50	1	279.00	281.00	0	3,268	0.00%
2023/11/17	3	273.33	6	275.67	277.00	-3	3,247	-0.09%
2023/11/15	2	266.50	3	267.50	264.50	-1	3,184	-0.03%
2023/11/14	1	256.00	1	262.00	262.50	0	3,178	0.00%
2023/11/08	1	259.00	0	0.00	254.50	1	3,171	0.03%
2023/11/06	3	262.33	1	259.00	259.00	2	3,240	0.06%
2023/11/03	1	271.00	1	274.00	268.50	0	3,363	0.00%
2023/11/02	0	0.00	1	275.00	279.00	-1	3,438	-0.03%
2023/11/01	1	271.00	1	275.50	273.50	0	3,411	0.00%
2023/10/31	1	282.00	0	0.00	266.50	1	3,395	0.03%
2023/10/30	0	0.00	5	267.00	269.50	-5	3,360	-0.15%
2023/10/23	0.5	256.00	0	0.00	256.00	0.5	3,392	0.01%
2023/10/16	1	263.00	0	0.00	265.50	1	3,362	0.03%
2023/10/12	0	0.00	3	267.17	269.00	-3	3,384	-0.09%
2023/10/11	2.4	271.03	0	0.00	266.50	2.4	3,381	0.07%
2023/10/05	1	275.00	1	274.00	272.50	0	3,348	0.00%
2023/10/03	1	285.50	0.7	288.00	280.50	0.4	3,290	0.01%
2023/10/02	4	279.63	5.4	279.56	280.00	-1.4	3,219	-0.04%
2023/09/28	2.7	274.87	2	277.50	277.00	0.7	3,202	0.02%
2023/09/27	5	273.40	8	272.00	274.50	-3	3,180	-0.09%
2023/09/26	2	262.50	2.5	268.10	264.50	-0.5	3,082	-0.02%
2023/09/25	2.5	255.40	0	0.00	257.00	2.5	2,971	0.08%
2023/09/21	2	256.50	2	256.00	255.00	0	3,039	0.00%
2023/09/20	3	262.67	2.2	261.52	251.50	0.9	2,980	0.03%
2023/09/19	0.2	254.00	0.7	260.00	250.50	-0.5	2,908	-0.02%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	8	160.81	10	160.05	156.50	-2	2,869	-0.07%
2023/09/05	2	154.50	11	153.68	157.50	-9	2,538	-0.35%
2023/08/30	0	0.00	1	140.00	143.00	-1	2,351	-0.04%
2023/08/28	1	144.00	2	144.50	144.50	-1	2,336	-0.04%
2023/08/14	1	125.50	0	0.00	126.50	1	2,321	0.04%
2023/08/11	1	135.00	1	133.00	133.00	0	2,303	0.00%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/07/31	2	146.00	0	0.00	141.00	2	2,524	0.08%
2023/07/28	6	147.42	6	149.25	148.00	0	2,540	0.00%
2023/07/27	0	0.00	1.1	146.00	146.00	-1.1	2,406	-0.05%
2023/07/17	0	0.00	4	137.00	137.00	-4	2,870	-0.14%
2023/07/10	1	139.00	1	137.50	137.50	0	3,553	0.00%
2023/07/05	0	0.00	1	144.00	143.00	-1	3,800	-0.03%
2023/06/28	0	142.50	10	141.50	142.00	-10	3,884	-0.26%
2023/06/27	1	143.00	0	0.00	141.00	1	3,905	0.03%
2023/06/26	10	150.50	0	0.00	150.00	10	3,915	0.26%
2023/06/21	0	0.00	0	157.00	154.50	0	3,917	0.00%
2023/06/19	1	160.00	0	0.00	160.50	1	3,977	0.03%
2023/06/16	5	161.50	0	162.00	160.00	5	4,026	0.12%
2023/06/15	1	167.00	2	167.50	168.00	-1	3,966	-0.03%
2023/06/13	4	167.13	2	168.25	167.00	2	4,042	0.05%
2023/06/12	1	166.50	3	165.67	168.00	-2	4,040	-0.05%
2023/06/09	1	162.50	0	0.00	162.00	1	4,005	0.02%
2023/06/02	1	158.50	1	158.50	159.00	0	4,281	0.00%
2023/05/31	0	0.00	0.2	157.00	159.00	-0.2	4,553	0.00%
2023/05/24	1	153.00	1	153.50	153.50	0	5,150	0.00%
2023/05/23	1	155.50	0	0.00	155.00	1	5,483	0.02%
2023/05/19	1	154.50	1	152.50	152.50	0	6,894	0.00%
2023/05/18	0	0.00	1	153.00	153.50	-1	7,045	-0.01%
2023/05/16	0	0.00	1	151.50	153.50	-1	7,100	-0.01%
2023/05/11	0	0.00	6	156.00	155.50	-6	7,061	-0.08%
2023/05/10	2	156.50	1	156.50	156.50	1	7,205	0.01%
2023/05/09	1	154.50	0	0.00	153.50	1	7,224	0.01%
2023/05/08	1	155.00	0	0.00	157.50	1	7,241	0.01%
2023/05/04	4.2	153.15	5	151.60	154.50	-0.8	7,351	-0.01%
2023/05/02	1	157.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	7	164.43	4	171.00	158.00	3	7,469	0.04%
2023/04/25	1	159.50	6	158.00	157.50	-5	7,555	-0.07%
2023/04/24	1	157.50	1	161.00	163.50	0	7,644	0.00%
2023/04/21	2	161.25	1	156.00	156.00	1	7,779	0.01%
2023/04/20	1	166.00	0	0.00	163.50	1	7,952	0.01%
2023/04/19	11	175.64	2	173.00	173.50	9	8,190	0.11%
2023/04/18	7	186.07	2	185.25	184.50	5	8,378	0.06%
2023/04/17	5	184.30	3	181.50	181.00	2	8,475	0.02%
2023/04/14	2	176.75	6	180.17	182.50	-4	8,436	-0.05%
2023/04/13	1	176.50	2	175.50	174.50	-1	8,414	-0.01%
2023/04/12	3	176.33	2	175.75	176.00	1	8,385	0.01%
2023/04/11	3	176.33	2	178.50	179.00	1	8,325	0.01%
2023/04/07	1	172.50	2	175.50	173.50	-1	8,328	-0.01%
2023/03/31	1	168.00	0	168.50	168.50	1	8,239	0.01%
2023/03/29	0	166.00	0	0.00	165.00	0	8,245	0.00%
2023/03/23	1	174.50	1	176.50	177.00	0	8,309	0.00%
2023/03/22	1	177.50	1	177.50	176.00	0	8,285	0.00%
2023/03/20	3	173.00	3.1	174.48	174.50	-0.1	8,162	0.00%
2023/03/17	3	173.17	2	171.00	171.00	1	8,124	0.01%
2023/03/15	1	167.50	3	169.17	167.50	-2	8,036	-0.02%
2023/03/14	1	164.00	1	166.00	166.00	0	8,043	0.00%
2023/03/09	0	0.00	0	172.50	172.00	0	8,123	0.00%
2023/03/08	2	176.75	2	177.25	177.00	0	8,065	0.00%
2023/03/06	0	174.50	1	176.50	176.00	-1	8,015	-0.01%
2023/03/03	4	175.38	4	174.13	174.50	0	7,949	0.00%
2023/03/02	1	174.00	1	174.00	175.00	0	7,760	0.00%
2023/03/01	2	169.75	3	170.67	170.00	-1	7,633	-0.01%
2023/02/24	3	169.50	3	167.00	166.50	0	7,552	0.00%
2023/02/23	2	169.78	1	168.50	168.50	1	7,509	0.01%
2023/02/22	1	169.00	0	0.00	169.00	1	7,412	0.01%
2023/02/21	1	183.00	2	178.25	179.50	-1	7,333	-0.01%
2023/02/20	14	175.29	16	178.72	181.00	-2	7,155	-0.03%
2023/02/17	7	162.64	7.2	163.21	165.50	-0.2	6,858	0.00%
2023/02/16	3	152.50	7	153.71	158.50	-4	6,025	-0.07%
2023/02/13	1	143.00	1	142.00	140.50	0	6,659	0.00%
2023/02/10	3	145.00	7	142.93	142.00	-4	6,761	-0.06%
2023/02/09	3	144.83	0	0.00	143.50	3	6,815	0.04%
2023/02/08	6	148.50	1	148.00	147.50	5	6,789	0.07%
2023/02/07	2	144.75	1	144.00	146.50	1	6,656	0.02%
2023/02/03	2	142.75	0	0.00	141.00	2	6,621	0.03%
2023/02/02	1	145.50	2	148.00	148.00	-1	6,567	-0.02%
2023/01/31	2	147.00	0	0.00	144.00	2	6,539	0.03%
2023/01/30	2	141.00	0	0.00	142.00	2	6,434	0.03%
2023/01/12	1	141.00	2	141.00	141.00	-1	6,501	-0.02%
2023/01/10	1	139.00	3	139.00	141.50	-2	6,728	-0.03%
2023/01/09	5	137.90	8	137.00	137.00	-3	6,614	-0.05%
2023/01/06	4	134.13	14	134.04	133.00	-10	6,260	-0.16%
2023/01/05	10	127.95	6	128.25	127.00	4	5,932	0.07%
2023/01/04	7	125.14	6	125.92	126.00	1	5,738	0.02%
2023/01/03	2	120.50	3	123.67	123.00	-1	5,628	-0.02%
2022/12/30	1	116.00	0	0.00	115.50	1	5,479	0.02%
2022/12/27	1	121.00	1	124.00	121.50	0	5,482	0.00%
2022/12/26	0	0.00	1	116.50	116.50	-1	5,364	-0.02%
2022/12/21	1	116.00	1	114.00	114.00	0	5,445	0.00%
2022/12/20	1	120.50	1	114.50	115.00	0	5,484	0.00%
2022/12/19	0	0.00	1	122.50	120.50	-1	5,499	-0.02%
2022/12/16	0	0.00	0.4	121.75	121.50	-0.4	5,490	-0.01%
2022/12/15	3.4	123.06	0	0.00	122.50	3.4	5,462	0.06%
2022/12/06	3	124.83	4	123.50	121.00	-1	5,297	-0.02%
2022/12/05	10	132.35	4	130.50	128.00	6	5,222	0.11%
2022/12/02	0	0.00	1	129.00	128.00	-1	5,051	-0.02%
2022/12/01	2	126.25	14	126.21	125.50	-12	4,997	-0.24%
2022/11/29	1	120.50	1	120.50	121.00	0	4,974	0.00%
2022/11/25	0	0.00	2	123.50	120.50	-2	4,962	-0.04%
2022/11/24	10	124.00	1	124.00	124.50	9	4,965	0.18%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	4	120.88	0	0.00	120.50	4	4,946	0.08%
2022/11/17	0	0.00	5	131.00	127.00	-5	4,886	-0.10%
2022/11/16	7	128.86	2	128.00	129.00	5	4,805	0.10%
2022/11/15	4	123.63	4	123.50	127.50	0	4,727	0.00%
2022/11/14	3	121.50	2	118.50	123.50	1	4,713	0.02%
2022/11/11	1	131.00	1	133.00	123.00	0	4,723	0.00%
2022/11/10	2	124.50	2	126.00	125.00	0	4,583	0.00%
2022/11/09	41	125.17	40	124.79	125.50	1	4,502	0.02%
2022/11/08	1	117.00	4	116.25	121.00	-3	4,138	-0.07%
2022/11/07	1	109.50	3	110.33	110.00	-2	4,134	-0.05%
2022/11/04	3	106.00	1	106.00	106.50	2	4,062	0.05%
2022/11/03	2	107.50	1	106.00	108.00	1	4,050	0.02%
2022/11/02	4	105.75	0	0.00	105.50	4	4,032	0.10%
2022/11/01	0	0.00	1	104.00	103.50	-1	4,043	-0.02%
2022/10/31	1	104.00	1.1	104.50	104.00	-0.1	4,042	0.00%
2022/10/28	0.1	101.17	0	0.00	102.00	0.1	4,111	0.00%
2022/10/27	1	106.00	2	105.25	105.50	-1	4,100	-0.02%
2022/10/24	11	108.05	11	105.55	105.50	0	3,958	0.00%
2022/10/20	0	0.00	1	109.50	110.50	-1	3,736	-0.03%
2022/10/18	2	110.50	2	111.25	111.50	0	3,478	0.00%
2022/10/11	0	0.00	2	98.80	98.30	-2	2,953	-0.07%
2022/10/06	0	0.00	1	99.00	100.00	-1	2,965	-0.03%
2022/10/05	2	101.25	2	100.35	100.00	0	2,988	0.00%
2022/10/03	2	94.85	1	96.10	95.80	1	2,945	0.03%
2022/09/28	0	0.00	12.1	91.84	90.20	-12.1	3,006	-0.40%
2022/09/20	0	0.00	1	110.00	110.00	-1	3,102	-0.03%
2022/09/16	2	110.00	0	0.00	109.00	2	3,147	0.06%
2022/09/15	1	113.00	0	0.00	112.00	1	3,187	0.03%
2022/09/08	1	115.50	1	116.00	115.50	0	3,399	0.00%
2022/09/06	1	114.00	1	115.50	115.00	0	3,427	0.00%
2022/09/01	1	124.50	1	126.00	122.00	0	3,414	0.00%
2022/08/29	2	120.50	1	120.00	122.50	1	3,397	0.03%
2022/08/26	10	127.50	1	125.50	125.50	9	3,418	0.26%
2022/08/25	1	127.50	12	126.42	125.50	-11	3,546	-0.31%
2022/08/24	11	124.00	0	0.00	124.00	11	3,720	0.30%
2022/08/22	2	131.00	1	130.50	127.50	1	3,696	0.03%
2022/08/19	2	130.00	0	0.00	127.50	2	3,623	0.06%
2022/08/18	10	127.20	9.1	128.55	130.00	0.9	3,525	0.03%
2022/08/17	1	122.50	1	123.00	121.50	0	3,343	0.00%
2022/08/16	0	0.00	1	123.00	122.50	-1	3,325	-0.03%
2022/08/15	3	122.33	1	124.50	123.50	2	3,290	0.06%
2022/08/12	0	0.00	3	114.67	117.50	-3	3,119	-0.10%
2022/08/11	1	107.50	1	107.50	107.00	0	3,041	0.00%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	1	107.50	1	107.50	106.50	0	3,062	0.00%
2022/08/08	1	107.00	1	107.00	107.00	0	3,071	0.00%
2022/08/04	1	106.49	1	104.00	104.50	0	2,996	0.00%
2022/07/21	1	145.50	0	0.00	147.00	1	2,959	0.03%
2022/07/15	0	0.00	4	134.50	134.50	-4	2,932	-0.14%
2022/07/14	4	133.00	0	0.00	133.50	4	2,917	0.14%
2022/07/12	0	124.00	0	0.00	124.50	0	2,865	0.00%
2022/07/11	0	0.00	1	129.00	129.00	-1	2,867	-0.03%
2022/07/01	0	134.00	0	0.00	127.50	0	2,669	0.00%
2022/06/24	1	143.00	1	143.50	140.00	0	2,512	0.00%
2022/06/23	1	142.50	1	142.50	141.50	0	2,494	0.00%
2022/06/21	0	149.00	0	0.00	152.50	0	2,395	0.00%
2022/06/17	0	159.00	0	0.00	158.00	0	2,321	0.00%
2022/06/16	1	172.50	20	171.78	165.00	-19	2,276	-0.83%
2022/06/14	0	171.50	0	0.00	176.50	0	2,294	0.00%
2022/06/13	0	0.00	2	174.50	172.50	-2	2,286	-0.09%
2022/06/10	0	181.00	0	0.00	180.50	0	2,287	0.00%
2022/06/08	1	187.49	1	187.00	186.00	0	2,281	0.00%
2022/06/06	15.1	191.86	0	0.00	190.50	15.1	2,290	0.66%
2022/06/02	6	197.92	4	198.63	196.00	2	2,280	0.09%
2022/06/01	14	192.21	6	199.08	199.00	8	2,180	0.37%
2022/05/20	0	0.00	1	187.00	187.00	-1	2,176	-0.05%
2022/05/19	1	185.50	1	184.50	189.50	0	2,181	0.00%
2022/05/18	2	188.25	1	188.00	189.00	1	2,160	0.05%
2022/05/05	0	0.00	1	183.50	181.00	-1	2,285	-0.04%
2022/05/04	1	179.00	1	180.50	179.00	0	2,293	0.00%
2022/04/27	0	0.00	0.1	160.50	165.00	-0.1	2,384	0.00%
2022/04/14	1	201.50	1	203.50	200.00	0	3,263	0.00%
2022/04/11	0	0.00	0	202.00	201.00	0	3,765	0.00%
2022/04/07	0	0.00	3	201.50	199.50	-3	3,811	-0.08%
2022/04/01	1	201.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	0	207.00	0	0.00	205.50	0	3,920	0.00%
2022/03/18	0	0.00	1	215.00	218.00	-1	5,444	-0.02%
2022/03/17	1	215.00	1	214.00	215.50	0	5,503	0.00%
2022/03/11	1	209.50	0	0.00	210.50	1	6,001	0.02%
2022/03/10	0	0.00	1	211.50	213.00	-1	6,114	-0.02%
2022/03/03	0	221.50	1	223.50	220.00	-1	6,458	-0.02%
2022/03/02	1	220.00	0	0.00	220.00	1	6,569	0.02%
2022/02/25	1	216.50	1	217.50	221.00	0	6,628	0.00%
2022/02/24	1	216.00	1	218.00	213.50	0	6,683	0.00%
2022/02/23	3	220.00	0	0.00	220.00	3	6,765	0.04%
2022/02/17	0	0.00	3	218.00	217.50	-3	8,201	-0.04%
2022/02/16	0	0.00	1	219.50	219.00	-1	8,291	-0.01%
2022/02/15	1	215.00	1	216.00	213.50	0	8,324	0.00%
2022/02/14	1	212.00	0	0.00	212.00	1	8,398	0.01%
2022/02/09	8	221.81	5	225.00	225.00	3	8,714	0.03%
2022/01/26	0	0.00	0.1	209.00	207.50	-0.1	8,873	0.00%
2022/01/21	2	216.00	13	213.62	211.00	-11	9,094	-0.12%
2022/01/20	0	0.00	2	220.00	221.00	-2	9,324	-0.02%
2022/01/18	0	0.00	1	228.50	224.00	-1	9,573	-0.01%
2022/01/14	1	216.00	1	220.50	224.50	0	9,618	0.00%
2022/01/13	1	218.50	2	218.50	223.00	-1	9,859	-0.01%
2022/01/12	5.1	222.65	9	219.67	216.50	-3.9	9,788	-0.04%
2022/01/11	1	239.50	2	237.00	235.00	-1	9,581	-0.01%
2022/01/10	1	242.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	0	0.00	2	249.75	240.00	-2	9,654	-0.02%
2022/01/06	2.1	252.26	0	0.00	250.00	2.1	9,635	0.02%
2022/01/05	4.1	270.85	3	270.17	262.50	1.1	9,570	0.01%
2022/01/04	2	285.50	1.4	285.94	282.50	0.6	9,419	0.01%
2022/01/03	11.3	283.83	1	283.00	282.50	10.3	9,494	0.11%
2021/12/27	2	283.25	1	282.50	284.00	1	10,187	0.01%
2021/12/24	6	289.42	6	286.67	282.50	0	10,270	0.00%
2021/12/22	2	284.75	2	283.25	281.00	0	10,301	0.00%
2021/12/21	2	283.00	2	282.00	282.50	0	10,381	0.00%
2021/12/20	2.1	287.74	2	287.50	282.50	0.1	10,307	0.00%
2021/12/17	10	286.70	9	288.78	290.50	1	10,192	0.01%
2021/12/16	12	287.13	12	285.00	287.00	0	9,992	0.00%
2021/12/15	1	271.91	1	271.50	272.50	0	9,609	0.00%
2021/12/14	2	265.00	0	0.00	259.00	2	9,553	0.02%
2021/12/13	1	268.50	2	271.00	270.50	-1	9,539	-0.01%
2021/12/09	3	271.17	4	266.25	261.50	-1	9,555	-0.01%
2021/12/08	0	0.00	0	271.63	268.50	0	9,555	0.00%
2021/12/07	3	274.25	6	272.42	267.00	-3	9,599	-0.03%
2021/12/06	4	263.25	1	263.00	264.50	3	9,410	0.03%
2021/12/02	1	258.50	0	0.00	254.50	1	9,558	0.01%
2021/12/01	1	253.00	0	0.00	257.50	1	9,695	0.01%
2021/11/30	0	0.00	1	245.50	248.50	-1	9,809	-0.01%
2021/11/26	1	258.50	0.1	253.00	251.00	0.9	9,929	0.01%
2021/11/25	1	258.50	0	0.00	253.00	1	10,021	0.01%
2021/11/24	2	258.50	1	259.50	257.50	1	10,071	0.01%
2021/11/23	1.1	256.55	0	258.00	256.50	1.1	10,093	0.01%
2021/11/22	3	269.00	1	265.50	265.50	2	10,135	0.02%
2021/11/19	2	269.75	8	273.13	268.50	-6	10,232	-0.06%
2021/11/18	3	269.17	10.4	271.13	264.50	-7.4	10,168	-0.07%
2021/11/17	7	249.43	9	246.94	255.00	-2	9,799	-0.02%
2021/11/16	3	232.00	3	233.00	232.00	0	9,604	0.00%
2021/11/15	3	226.00	0	0.00	226.00	3	9,735	0.03%
2021/11/12	5	222.30	0	0.00	221.00	5	10,128	0.05%
2021/11/10	0	0.00	1.2	218.17	219.50	-1.2	10,290	-0.01%
2021/11/09	4	227.38	8	226.63	221.50	-4	10,373	-0.04%
2021/11/08	0	0.00	1.1	216.00	216.00	-1.1	10,265	-0.01%
2021/11/05	1	213.00	0	0.00	211.50	1	10,462	0.01%
2021/11/03	3.1	209.47	1	205.50	208.50	2.1	10,766	0.02%
2021/11/02	0	0.00	6	206.33	200.50	-6	10,905	-0.06%
2021/10/29	1	218.00	2	212.75	213.00	-1	11,295	-0.01%
2021/10/28	4	219.88	0	214.00	216.50	4	11,663	0.03%
2021/10/27	5	203.90	2.1	203.52	205.00	2.9	11,675	0.02%
2021/10/26	0	0.00	3	202.17	199.50	-3	11,770	-0.03%
2021/10/25	1	193.50	3	192.17	193.50	-2	11,769	-0.02%
2021/10/22	2	193.25	0	0.00	191.00	2	11,912	0.02%
2021/10/21	7.1	200.31	5	202.90	194.50	2.1	12,062	0.02%
2021/10/20	1	191.00	1	193.00	193.50	0	12,121	0.00%
2021/10/19	0	0.00	2	189.50	191.00	-2	12,609	-0.02%
2021/10/18	1	185.00	0	0.00	185.50	1	12,719	0.01%
2021/10/15	2	187.00	3	186.83	185.00	-1	12,805	-0.01%
2021/10/14	2	183.00	1	179.00	184.00	1	12,805	0.01%
2021/10/12	0.1	185.00	4	182.50	181.50	-3.9	12,664	-0.03%
2021/10/08	1	198.00	0	0.00	188.50	1	12,660	0.01%
2021/10/07	2	194.50	2	192.00	191.50	0	12,590	0.00%
2021/10/06	7	192.50	6	189.83	189.00	1	12,516	0.01%
2021/10/05	2	186.00	2	195.00	195.50	0	12,300	0.00%
2021/10/04	0	0.00	4	178.00	178.00	-4	12,103	-0.03%
2021/09/28	0	0.00	10	210.00	208.50	-10	12,365	-0.08%
2021/09/27	10	213.20	0	0.00	214.00	10	12,396	0.08%
2021/09/24	4	205.50	4	207.88	207.50	0	12,606	0.00%
2021/09/23	0	0.00	2	205.75	201.50	-2	12,705	-0.02%
2021/09/22	4	201.38	0	0.00	200.50	4	12,799	0.03%
2021/09/17	0	0.00	3	205.00	213.50	-3	12,770	-0.02%
2021/09/10	2	216.75	2	216.00	218.00	0	13,122	0.00%
2021/09/09	2	214.00	0	0.00	213.50	2	13,053	0.02%
2021/09/08	0	0.00	1	208.00	207.00	-1	13,004	-0.01%
2021/09/07	1	218.50	1	212.00	213.00	0	13,018	0.00%
2021/09/06	2	220.50	38	212.57	212.00	-36	13,121	-0.27%
2021/09/03	2	236.00	0	0.00	231.50	2	13,002	0.02%
2021/09/02	8.1	232.90	4	231.00	228.00	4.1	13,116	0.03%
2021/09/01	21	233.31	20	235.20	237.00	1	13,352	0.01%
2021/08/31	2	233.75	2	232.25	229.00	0	13,326	0.00%
2021/08/30	0	0.00	1	223.00	226.50	-1	13,286	-0.01%
2021/08/27	1	227.00	1	224.50	226.50	0	13,384	0.00%
2021/08/26	2	223.75	2	229.25	226.00	0	13,595	0.00%
2021/08/25	1	221.05	2	229.25	232.00	-1	13,844	-0.01%
2021/08/24	4	225.88	3	220.83	222.50	1	14,243	0.01%
2021/08/23	5	234.50	2	232.75	234.00	3	14,417	0.02%
2021/08/20	4	229.00	3.1	228.26	228.00	0.9	14,704	0.01%
2021/08/19	1.1	229.05	1	226.00	221.00	0.1	15,041	0.00%
2021/08/18	15	238.27	3	248.17	245.50	12	15,380	0.08%
2021/08/17	1	262.00	3	253.00	248.00	-2	15,221	-0.01%
2021/08/16	1	271.00	1	271.00	263.50	0	15,504	0.00%
2021/08/13	0.1	267.50	20	271.50	266.50	-19.9	15,771	-0.13%
2021/08/12	5	281.20	7	281.79	277.00	-2	16,288	-0.01%
2021/08/11	29	285.48	10.1	291.91	281.00	18.9	16,540	0.11%
2021/08/10	4	293.88	7.3	293.27	293.50	-3.3	16,531	-0.02%
2021/08/09	4.1	298.52	48	300.08	291.00	-43.9	16,737	-0.26%
2021/08/06	11	312.68	22	314.09	308.00	-11	17,109	-0.06%
2021/08/05	84	316.99	8	313.75	313.00	76	17,368	0.44%
2021/08/04	10	302.30	10	306.95	311.50	0	17,775	0.00%
2021/08/03	13	305.27	7	304.86	302.50	6	17,640	0.03%
2021/08/02	10	306.50	5.2	307.61	308.00	4.9	17,509	0.03%
2021/07/30	1	291.00	1	280.00	280.00	0	17,665	0.00%
2021/07/29	1	278.00	0	0.00	277.00	1	17,938	0.01%
2021/07/28	1.1	276.38	3	275.83	275.00	-2	17,987	-0.01%
2021/07/27	6	304.58	2	305.25	294.00	4	18,201	0.02%
2021/07/26	6	314.25	10.1	309.05	308.00	-4.1	18,245	-0.02%
2021/07/23	13.2	303.28	10.1	308.51	293.00	3.1	18,170	0.02%
2021/07/22	2.1	271.52	16	279.34	292.00	-13.9	17,903	-0.08%
2021/07/21	0	0.00	4	266.63	265.50	-4	17,884	-0.02%
2021/07/20	1	282.00	1.3	290.16	280.00	-0.3	17,950	0.00%
2021/07/19	1	298.50	0	0.00	298.00	1	18,202	0.01%
2021/07/16	1	293.00	1	293.00	293.00	0	18,493	0.00%
2021/07/15	1.3	297.06	0	0.00	294.50	1.3	18,749	0.01%
2021/07/14	3	294.67	4.2	292.36	297.50	-1.2	18,984	-0.01%
2021/07/13	11	305.68	3.7	299.00	290.00	7.3	19,197	0.04%
2021/07/12	1.1	309.69	1	309.00	301.00	0.1	19,561	0.00%
2021/07/09	1	304.00	5.1	311.33	303.00	-4.1	19,967	-0.02%
2021/07/08	4	316.63	4	317.75	313.00	0	20,442	0.00%
2021/07/07	9	316.72	6	319.00	311.50	3	20,778	0.01%
2021/07/06	11.1	326.18	4	329.50	318.00	7.1	21,045	0.03%
2021/07/05	107	332.27	102	335.22	334.00	5	21,315	0.02%	大買/大賣/
2021/07/01	2	316.50	2	318.26	311.00	0	20,890	0.00%
2021/06/30	6	307.75	9	305.50	307.50	-3	20,642	-0.01%
2021/06/29	9.3	300.63	15	301.73	295.50	-5.7	20,487	-0.03%
2021/06/28	6	294.00	1	290.00	295.00	5	20,342	0.02%
2021/06/25	0	0.00	2	296.00	290.00	-2	20,256	-0.01%
2021/06/24	2	289.75	5	293.90	293.00	-3	20,188	-0.01%
2021/06/23	2.6	295.51	2	289.50	293.00	0.6	20,102	0.00%
2021/06/22	2	285.25	3	294.33	283.00	-1	19,932	-0.01%
2021/06/21	0	0.00	1.8	301.12	290.00	-1.8	19,755	-0.01%
2021/06/18	2	316.75	0	318.50	315.50	2	19,568	0.01%
2021/06/17	2.4	319.71	4	317.88	319.00	-1.7	19,999	-0.01%
2021/06/16	7.1	325.46	45	333.60	320.00	-38	20,601	-0.18%
2021/06/15	138	333.27	98	333.65	337.50	40	20,655	0.19%	大買/
2021/06/11	2.1	321.05	6	326.17	319.00	-4	20,896	-0.02%
2021/06/10	13.1	328.41	12.1	329.48	320.50	1	21,010	0.00%
2021/06/09	17.1	323.47	8.3	322.05	325.00	8.8	21,136	0.04%
2021/06/08	2	315.50	3	316.67	309.50	-1	21,276	0.00%
2021/06/07	3.1	313.22	1	316.50	308.00	2.1	21,834	0.01%
2021/06/04	7.1	316.78	4	318.13	315.00	3.1	22,590	0.01%
2021/06/03	8	318.88	5	318.70	317.50	3	23,132	0.01%
2021/06/02	7.1	308.54	11	313.73	308.00	-3.9	22,840	-0.02%
2021/06/01	5.3	331.74	10	332.55	312.50	-4.8	22,469	-0.02%
2021/05/31	13	339.42	8.1	338.60	334.00	5	21,876	0.02%
2021/05/28	12	338.00	7	337.00	330.00	5	21,498	0.02%
2021/05/27	4.2	316.20	5	316.10	321.50	-0.8	21,043	0.00%
2021/05/26	3	313.50	8.1	316.07	307.00	-5.1	20,405	-0.02%
2021/05/25	3	295.67	127	289.26	303.50	-124	19,806	-0.63%	大賣/鉅額交易
2021/05/24	130	275.43	13.2	265.56	276.00	116.8	19,478	0.60%	大買/鉅額交易
2021/05/21	11.1	251.64	10	249.15	251.00	1.1	19,083	0.01%
2021/05/20	25.2	252.41	63	258.60	250.00	-37.8	18,717	-0.20%
2021/05/19	157	250.67	132	253.01	254.50	25	19,163	0.13%	大買/大賣/
2021/05/18	155	221.46	136	221.01	231.50	19	19,224	0.10%	大買/大賣/
2021/05/17	4	220.00	5	221.30	210.50	-1	18,991	-0.01%
2021/05/14	82	244.97	83	248.07	232.00	-1	20,039	0.00%
2021/05/13	26	234.50	87	236.67	231.00	-61	21,065	-0.29%
2021/05/12	371	238.44	307	240.78	232.50	64	21,372	0.30%	大買/大賣/
2021/05/11	1	258.00	0	0.00	258.00	1	21,211	0.00%
2021/05/10	8	299.81	2	294.00	286.50	6	21,479	0.03%
2021/05/07	2	289.25	2	292.25	303.50	0	21,618	0.00%
2021/05/06	2	288.00	3	287.50	276.00	-1	21,705	0.00%
2021/05/04	3	302.67	0.1	292.00	319.00	2.9	21,894	0.01%
2021/04/29	5	340.30	5	340.30	330.00	0	21,393	0.00%
2021/04/28	0	344.00	5	333.00	333.00	-5	21,104	-0.02%
2021/04/27	9	369.90	5	364.60	354.00	4	20,840	0.02%
2021/04/26	6	375.39	3	377.17	371.00	3	20,640	0.01%
2021/04/23	3	364.17	2	368.50	377.00	1	20,423	0.00%
2021/04/22	4	376.06	3	383.17	350.00	1	20,056	0.01%
2021/04/21	3	368.50	3.1	369.57	377.50	-0.1	19,774	0.00%
2021/04/20	0	0.00	3	378.67	366.50	-3	19,463	-0.02%
2021/04/19	1	363.00	1	379.00	364.00	0	19,179	0.00%
2021/04/16	4	370.75	2	376.75	379.00	2	18,902	0.01%
2021/04/15	8	358.62	8	350.63	356.00	0	19,346	0.00%
2021/04/14	4.1	338.02	4	336.75	335.50	0.1	19,082	0.00%
2021/04/13	6	360.75	7	360.51	352.00	-1	18,903	-0.01%
2021/04/12	6	352.61	7	344.43	330.00	-1	18,907	-0.01%
2021/04/09	9	379.22	6	375.42	366.50	3	18,943	0.02%
2021/04/08	1	358.00	2	364.50	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	1	312.00	325.00	-1	18,440	-0.01%
2021/03/26	0	0.00	1	293.00	292.00	-1	18,561	-0.01%
2021/03/24	1	276.00	5	274.80	278.00	-4	18,639	-0.02%
2021/03/23	4	266.50	2	261.75	270.00	2	18,732	0.01%
2021/03/22	11	287.32	2	289.50	284.00	9	18,926	0.05%
2021/03/19	15	288.10	24	287.31	290.00	-9	18,728	-0.05%
2021/03/18	2	267.00	13	267.62	276.00	-11	18,083	-0.06%
2021/03/17	22	262.77	8	272.75	251.00	14	17,879	0.08%
2021/03/16	2	253.25	1	255.00	256.50	1	18,194	0.01%
2021/03/15	4	228.38	11.1	232.78	233.50	-7.1	18,008	-0.04%
2021/03/12	3	213.50	7	213.50	212.50	-4	17,699	-0.02%
2021/03/11	19.1	207.22	20.1	208.84	209.00	-1	17,452	-0.01%
2021/03/10	18	209.64	8	208.19	199.00	10	16,910	0.06%
2021/03/09	15	199.20	14	200.84	203.50	1	16,298	0.01%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	0	0.00	1	207.00	208.50	-1	15,741	-0.01%
2021/02/19	25	217.28	21	219.14	206.50	4	16,482	0.02%
2021/02/18	1	208.00	1	204.00	208.00	0	15,374	0.00%
2021/02/05	144	164.64	154	165.48	172.50	-10	14,868	-0.07%	大買/大賣/
2021/02/04	26	154.60	26.1	156.05	157.00	-0.1	13,420	0.00%
2021/02/03	17	137.41	29.1	138.91	146.00	-12.1	11,733	-0.10%
2021/02/02	57	134.83	49	136.19	133.00	8	10,947	0.07%
2021/02/01	14	125.14	13	126.35	130.50	1	10,411	0.01%
2021/01/29	56	130.43	54	129.58	127.00	2	10,001	0.02%
2021/01/28	42	130.31	50.1	128.85	136.00	-8.1	9,454	-0.09%
2021/01/27	17.1	127.40	6	126.83	127.00	11.1	8,914	0.12%
2021/01/25	0.1	139.50	0	0.00	139.50	0.1	7,997	0.00%
2021/01/20	0.1	142.50	0	0.00	142.50	0.1	7,772	0.00%
2021/01/12	0	0.00	2	142.00	136.00	-2	7,745	-0.03%
2021/01/08	64.1	149.90	52	150.25	141.50	12.1	7,744	0.16%
2021/01/07	5	141.20	6	143.67	147.00	-1	6,863	-0.01%
2021/01/06	36	135.58	36	136.31	134.00	0	6,667	0.00%
2021/01/05	17	138.00	17	139.38	143.00	0	6,362	0.00%
2021/01/04	2	130.50	12	131.58	135.00	-10	6,202	-0.16%
2020/12/29	0	0.00	34	105.32	111.00	-34	5,873	-0.58%
2020/12/25	0	0.00	1	105.00	103.00	-1	5,819	-0.02%
2020/12/24	0	0.00	30	100.00	98.40	-30	5,789	-0.52%
2020/12/23	15	88.00	0	0.00	91.00	15	5,724	0.26%
2020/12/18	9	95.19	0	0.00	92.00	9	5,652	0.16%
2020/12/17	15	91.67	1	87.00	92.60	14	5,630	0.25%
2020/12/16	12	89.17	12	86.33	84.20	0	5,657	0.00%
2020/12/15	30	84.53	11.2	85.32	86.20	18.8	5,516	0.34%
2020/12/10	20.2	64.73	22	64.79	64.90	-1.8	5,154	-0.03%
2020/12/09	9	63.20	4	63.20	63.20	5	4,332	0.12%
2020/12/08	10	57.30	1	57.50	57.50	9	4,286	0.21%
2020/12/07	0	0.00	2	51.45	52.30	-2	4,200	-0.05%
2020/12/04	7	47.88	8	47.63	47.60	-1	3,960	-0.03%
2020/12/03	3	45.33	8	46.23	46.30	-5	3,815	-0.13%
2020/12/02	12	44.29	9	44.51	43.75	3	3,568	0.08%
2020/12/01	11	43.05	10	42.50	43.10	1	3,575	0.03%
2020/11/30	2	42.90	0	0.00	42.90	2	3,697	0.05%
2020/11/27	2	42.00	2	42.15	42.45	0	3,643	0.00%
2020/11/25	28	41.76	26	41.76	41.60	2	3,338	0.06%
2020/11/24	0	0.00	1	39.00	39.15	-1	3,032	-0.03%
2020/11/20	0	0.00	1	38.45	38.35	-1	3,003	-0.03%
2020/11/19	21	38.69	20	39.10	39.30	1	2,904	0.03%
2020/11/18	1	37.80	0	0.00	37.80	1	2,800	0.04%
2020/11/17	0	0.00	1	37.50	37.55	-1	2,755	-0.04%
2020/10/27	0	0.00	2	37.50	37.05	-2	3,039	-0.07%
2020/10/26	1	37.05	0	0.00	37.40	1	3,045	0.03%
2020/10/13	0	0.00	1	37.25	37.15	-1	2,893	-0.03%
2020/10/12	1	38.90	2	37.63	38.10	-1	2,832	-0.04%
2020/10/08	2	37.10	1	37.15	37.25	1	2,580	0.04%
2020/10/07	1	36.80	0	0.00	36.20	1	2,510	0.04%
2020/09/23	0	0.00	11	36.21	35.75	-11	2,791	-0.39%
2020/09/21	2	37.28	1	37.40	37.20	1	2,802	0.04%
2020/09/18	58	36.71	48	36.72	36.45	10	2,706	0.37%
2020/09/15	1	35.80	1	35.50	35.30	0	2,696	0.00%
2020/09/08	1	35.20	0	0.00	35.00	1	2,575	0.04%
2020/09/07	0	0.00	6	36.72	35.95	-6	2,538	-0.24%
2020/09/04	2	36.95	0	0.00	38.20	2	2,461	0.08%
2020/09/03	4	37.25	0	0.00	36.70	4	2,313	0.17%
2020/08/26	1	34.85	1	34.75	34.15	0	2,197	0.00%
2020/08/05	2	36.25	0	0.00	36.30	2	1,762	0.11%
2020/07/13	0	0.00	1	34.85	34.70	-1	1,406	-0.07%
2020/07/06	0	0.00	1	34.60	34.50	-1	1,242	-0.08%
2020/07/03	0	0.00	2	33.55	33.40	-2	1,167	-0.17%
2020/07/02	2	33.90	2	32.53	32.70	0	1,116	0.00%
2020/07/01	0	0.00	1	32.80	33.50	-1	998	-0.10%
2020/06/29	1	30.70	0	0.00	31.10	1	922	0.11%
2020/06/24	1	32.00	0	0.00	31.50	1	883	0.11%
2020/06/09	0	0.00	1	29.80	30.05	-1	811	-0.12%
2020/06/08	13	29.28	13	29.37	29.55	0	780	0.00%
2020/03/23	0	0.00	1	20.30	20.30	-1	770	-0.13%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2019/12/30	0	0.00	2	38.00	37.80	-2	2,287	-0.09%
2019/12/27	0	0.00	3	38.07	38.15	-3	2,289	-0.13%
2019/12/24	1	37.55	0	0.00	37.50	1	2,283	0.04%
2019/12/19	2	38.05	2	38.00	37.95	0	2,300	0.00%
2019/12/18	1	38.60	0	0.00	38.50	1	2,286	0.04%
2019/12/17	0	0.00	1	38.65	38.65	-1	2,280	-0.04%
2019/12/13	4	39.91	4	40.76	39.10	0	2,239	0.00%
2019/12/10	0	0.00	1	38.75	38.50	-1	1,953	-0.05%
2019/12/09	4	39.50	1	39.55	39.05	3	1,949	0.15%
2019/12/03	1	39.30	1	38.95	38.70	0	1,904	0.00%
2019/11/25	1	37.80	0	0.00	37.45	1	1,988	0.05%
2019/11/20	1	37.95	0	0.00	37.95	1	1,992	0.05%
2019/11/15	0	0.00	1	39.10	39.05	-1	2,007	-0.05%
2019/11/14	0	0.00	1	37.40	38.05	-1	1,961	-0.05%
2019/11/12	1	36.85	0	0.00	37.20	1	1,951	0.05%
2019/11/07	2	38.70	0	0.00	38.35	2	1,907	0.10%
2019/11/06	0	0.00	1	39.95	39.50	-1	1,888	-0.05%
2019/10/31	1	39.40	5	39.40	39.10	-4	1,846	-0.22%
2019/10/28	0	0.00	2	41.43	41.40	-2	1,739	-0.11%
2019/10/25	32	40.54	0	0.00	41.05	32	1,654	1.93%
2019/10/24	5	41.30	0	0.00	41.05	5	1,558	0.32%
2019/10/23	0	0.00	2	40.60	40.80	-2	1,434	-0.14%
2019/10/22	14	40.32	12	40.54	40.50	2	1,348	0.15%
2019/10/21	0	0.00	1	39.65	39.95	-1	1,230	-0.08%
2019/10/17	0	0.00	1	37.95	39.20	-1	1,020	-0.10%
2019/10/04	1	36.60	0	0.00	36.35	1	892	0.11%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/11	3	37.85	3	37.85	37.55	0	960	0.00%
2019/08/28	0	0.00	1	40.35	40.50	-1	926	-0.11%
2019/08/27	0	0.00	1	39.85	39.55	-1	941	-0.11%
2019/08/26	2	39.30	2	39.40	38.85	0	1,009	0.00%
2019/08/22	10	39.90	10	40.10	39.20	0	1,006	0.00%
2019/08/15	0	0.00	60	36.56	37.40	-60	986	-6.08%
2019/08/05	0	0.00	2	38.00	37.15	-2	1,115	-0.18%
2019/07/25	10	40.65	2	40.85	40.80	8	1,190	0.67%
2019/07/23	2	40.53	0	0.00	40.30	2	1,199	0.17%
2019/07/18	52	40.14	0	0.00	39.80	52	1,431	3.63%
2019/07/11	14	39.00	15	38.98	38.85	-1	1,629	-0.06%
2019/07/10	0	0.00	1	38.70	38.65	-1	1,671	-0.06%
2019/07/04	0	0.00	1	39.10	39.60	-1	1,763	-0.06%
2019/07/03	0	0.00	1	38.85	38.85	-1	1,788	-0.06%
2019/06/20	1	39.10	0	0.00	39.10	1	2,094	0.05%
2019/06/17	0	0.00	1	37.95	38.60	-1	2,277	-0.04%
2019/06/13	1	37.75	0	0.00	37.95	1	2,497	0.04%
2019/06/10	0	0.00	1	37.85	38.30	-1	2,500	-0.04%
2019/06/06	1	38.20	0	0.00	37.65	1	2,505	0.04%
2019/06/05	0	0.00	40	38.45	38.15	-40	2,499	-1.60%
2019/06/04	45	38.35	5	38.60	37.65	40	2,471	1.62%
2019/06/03	1	39.00	2	38.73	38.50	-1	2,463	-0.04%
2019/05/31	1	40.20	0	0.00	40.15	1	2,416	0.04%
2019/05/29	2	35.50	2	35.85	36.20	0	2,357	0.00%
2019/05/20	2	38.45	2	38.05	38.05	0	2,466	0.00%
2019/05/16	0	0.00	1	39.50	39.25	-1	2,487	-0.04%
2019/05/15	2	39.35	0	0.00	39.55	2	2,520	0.08%
2019/05/13	2	40.00	0	0.00	39.50	2	2,535	0.08%
2019/05/09	1	42.15	0	0.00	41.50	1	2,479	0.04%
2019/05/06	1	44.00	0	0.00	44.00	1	2,436	0.04%
2019/05/02	1	45.30	0	0.00	45.35	1	2,395	0.04%
2019/04/29	2	45.83	0	0.00	45.00	2	2,367	0.08%
2019/04/26	1	47.05	0	0.00	46.00	1	2,341	0.04%
2019/04/25	8	49.14	16	48.94	49.05	-8	2,243	-0.36%
2019/04/24	1	47.10	1	47.55	47.45	0	2,064	0.00%
2019/04/22	2	46.98	23	47.25	47.00	-21	2,035	-1.03%
2019/04/18	0	0.00	2	46.80	45.50	-2	1,996	-0.10%
2019/04/17	46	48.21	12	47.84	47.30	34	1,952	1.74%
2019/04/11	0	0.00	1	47.65	46.90	-1	1,685	-0.06%
2019/04/09	1	48.00	9	47.61	47.15	-8	1,591	-0.50%
2019/03/25	0	0.00	1	47.75	47.90	-1	1,309	-0.08%
2019/03/22	1	48.65	0	0.00	48.70	1	1,272	0.08%
2019/03/18	0	0.00	1	44.40	44.10	-1	896	-0.11%
2019/03/11	1	40.10	0	0.00	40.10	1	867	0.12%
2019/03/07	1	40.35	0	0.00	39.55	1	907	0.11%
2019/02/27	0	0.00	1	41.90	41.30	-1	960	-0.10%
2019/02/26	3	42.65	0	0.00	41.90	3	957	0.31%
2019/02/25	0	0.00	1	41.25	41.35	-1	953	-0.10%
2019/02/22	1	41.55	0	0.00	41.45	1	989	0.10%
2019/02/18	0	0.00	3	39.97	40.15	-3	935	-0.32%
2019/02/14	2	41.13	0	0.00	40.85	2	898	0.22%
2019/02/13	1	42.00	1	40.00	42.00	0	858	0.00%
2018/12/14	0	0.00	2	36.80	36.95	-2	1,430	-0.14%
2018/11/29	0	0.00	3	39.95	39.20	-3	1,365	-0.22%
2018/11/22	2	39.10	1	38.55	38.40	1	1,290	0.08%
2018/11/21	1	38.80	0	0.00	38.80	1	1,246	0.08%
2018/11/09	0	0.00	1	36.80	36.95	-1	1,192	-0.08%
2018/11/08	0	0.00	1	37.30	37.20	-1	1,202	-0.08%
2018/11/05	2	39.00	7	39.04	38.80	-5	1,212	-0.41%
2018/11/02	6	40.48	0	0.00	40.10	6	1,212	0.49%
2018/11/01	1	38.15	5	37.82	39.00	-4	1,143	-0.35%
2018/10/31	5	38.06	0	0.00	38.05	5	1,127	0.44%
2018/10/30	0	0.00	5	35.79	35.90	-5	1,124	-0.44%
2018/10/29	5	36.47	5	37.18	35.70	0	1,124	0.00%
2018/10/26	5	38.80	0	0.00	37.05	5	1,136	0.44%
2018/10/25	1	38.35	2	37.90	38.20	-1	1,105	-0.09%
2018/10/24	3	38.75	7	39.75	40.00	-4	1,057	-0.38%
2018/10/23	8	38.75	1	38.65	38.25	7	995	0.70%
2018/10/22	0	0.00	2	37.50	39.00	-2	944	-0.21%
2018/10/19	1	36.55	0	0.00	36.55	1	906	0.11%
2018/10/17	2	36.80	13	37.35	36.40	-11	836	-1.32%