天鈺 (4961)-元富-埔里券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
260.0
漲跌
▲10.0
漲幅
+4.00%
成交量
5,734張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	261.50	4	264.63	260.00	0	3,307	0.00%
2024/05/02	0	0.00	10	256.00	250.00	-10	3,218	-0.31%
2024/04/26	1	239.00	0	0.00	240.00	1	3,191	0.03%
2024/04/23	0	0.00	1.1	228.91	236.50	-1.1	3,182	-0.03%
2024/04/22	1.1	225.82	4	225.88	222.50	-2.9	3,168	-0.09%
2024/04/19	8	232.13	0.1	232.50	231.50	8	3,153	0.25%
2024/04/18	0	0.00	2	245.75	244.00	-2	3,107	-0.06%
2024/04/17	2	253.50	0	0.00	251.50	2	3,066	0.07%
2024/04/16	0	0.00	1.1	254.41	253.50	-1.1	3,044	-0.04%
2024/04/15	2.1	253.22	2	259.25	261.50	0.1	3,024	0.00%
2024/04/12	0	0.00	1	259.50	259.00	-1	3,005	-0.03%
2024/04/10	4	256.63	3	259.00	253.50	1	2,988	0.03%
2024/04/09	19	261.63	0.1	264.50	260.50	18.9	2,958	0.64%
2024/04/08	11	267.23	11	262.23	266.50	0	2,939	0.00%
2024/04/03	6.1	272.62	3	272.67	268.50	3.1	2,903	0.11%
2024/04/02	0.1	276.00	0	0.00	277.50	0.1	2,859	0.00%
2024/04/01	0.1	275.00	1	278.00	276.50	-1	2,842	-0.03%
2024/03/29	4	266.50	12	269.21	268.00	-8	2,813	-0.28%
2024/03/28	1	275.00	0	0.00	270.00	1	2,784	0.04%
2024/03/27	3	272.00	13.5	275.83	283.00	-10.5	2,719	-0.39%
2024/03/26	6	265.83	11	264.59	264.00	-5	2,546	-0.20%
2024/03/25	1	257.00	0	0.00	258.00	1	2,437	0.04%
2024/03/22	0	0.00	1	263.00	260.00	-1	2,430	-0.04%
2024/03/20	4	263.50	1	269.00	260.00	3	2,472	0.12%
2024/03/19	5	260.40	2	264.00	265.00	3	2,457	0.12%
2024/03/18	0.2	270.00	0	0.00	261.00	0.2	2,431	0.01%
2024/03/15	1	260.50	4	261.63	262.50	-3	2,310	-0.13%
2024/03/14	1	243.00	2	254.25	254.00	-1	2,195	-0.05%
2024/03/13	2	251.50	2	259.00	250.00	0	2,116	0.00%
2024/03/12	1	255.00	2	262.75	250.00	-1	2,063	-0.05%
2024/03/11	0	0.00	2	253.50	251.50	-2	1,948	-0.10%
2024/03/07	2	234.25	0	0.00	230.00	2	1,949	0.10%
2024/03/05	1	240.50	0	0.00	242.50	1	2,150	0.05%
2024/03/04	0	0.00	2	249.25	245.00	-2	2,174	-0.09%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/27	2	247.00	2	248.25	245.00	0	2,182	0.00%
2024/02/26	1	246.00	0	0.00	245.00	1	2,188	0.05%
2024/02/22	3	251.83	0	0.00	251.00	3	2,187	0.14%
2024/02/21	4	257.38	1	255.00	254.50	3	2,192	0.14%
2024/02/20	2	255.50	12	257.33	262.50	-10	2,163	-0.46%
2024/02/19	1	239.00	0	0.00	239.00	1	2,019	0.05%
2024/02/05	1	230.50	0	0.00	229.00	1	2,081	0.05%
2024/01/18	0	0.00	0.5	232.75	235.50	-0.5	2,360	-0.02%
2024/01/15	0.2	240.00	0	0.00	244.00	0.2	2,360	0.01%
2024/01/09	7	238.00	0	0.00	238.00	7	2,392	0.29%
2024/01/08	8	244.25	8.1	240.53	239.50	-0.1	2,395	0.00%
2024/01/05	0.1	245.00	0	0.00	244.50	0.1	2,379	0.00%
2023/12/27	4	265.50	4.7	263.78	266.50	-0.7	2,526	-0.03%
2023/12/25	0.7	261.50	0	0.00	260.50	0.7	2,611	0.02%
2023/12/22	6	262.50	6.3	258.96	262.50	-0.3	2,729	-0.01%
2023/12/21	0	0.00	1	257.50	255.00	-1	2,823	-0.04%
2023/12/20	3	256.00	3	257.50	254.50	0	2,821	0.00%
2023/12/19	1	254.50	0	0.00	255.00	1	2,846	0.04%
2023/12/18	4	255.88	4	258.50	259.50	0	2,906	0.00%
2023/12/15	4.1	261.85	4	264.00	256.00	0.1	2,993	0.00%
2023/12/14	13.4	259.22	3	263.00	259.00	10.4	3,121	0.33%
2023/12/13	3	268.50	4	268.88	261.50	-1	3,094	-0.03%
2023/12/12	1	268.00	0	0.00	269.00	1	3,389	0.03%
2023/12/11	0.1	279.00	0	0.00	278.50	0.1	3,580	0.00%
2023/12/08	1	283.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	4	288.00	5	290.10	285.00	-1	3,560	-0.03%
2023/12/06	3	285.50	3	285.50	285.50	0	3,547	0.00%
2023/12/05	5	285.60	3	285.50	284.50	2	3,548	0.06%
2023/12/04	7.2	293.85	4	297.25	291.00	3.2	3,546	0.09%
2023/12/01	4	281.50	5	285.70	289.50	-1	3,492	-0.03%
2023/11/30	8.1	286.73	15	287.50	282.50	-6.9	3,460	-0.20%
2023/11/29	0	0.00	2	276.00	277.00	-2	3,370	-0.06%
2023/11/28	2	270.25	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	4	275.00	275.00	-4	3,310	-0.12%
2023/11/21	4	276.63	3	279.00	275.50	1	3,282	0.03%
2023/11/20	6	278.08	3	278.00	281.00	3	3,268	0.09%
2023/11/17	5	269.20	7	272.50	277.00	-2	3,247	-0.06%
2023/11/16	1	259.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	2	265.75	1	266.50	264.50	1	3,184	0.03%
2023/11/14	0	0.00	3	259.00	262.50	-3	3,178	-0.09%
2023/11/13	0	0.00	1	251.00	253.00	-1	3,163	-0.03%
2023/11/10	1	251.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	256.00	7	251.50	251.00	-6	3,155	-0.19%
2023/11/07	1	256.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	3	264.17	0	0.00	259.00	3	3,240	0.09%
2023/11/03	5	274.00	0	0.00	268.50	5	3,363	0.15%
2023/11/02	6	276.17	6	276.33	279.00	0	3,438	0.00%
2023/11/01	3	274.00	5	274.60	273.50	-2	3,411	-0.06%
2023/10/30	6	269.33	7	265.64	269.50	-1	3,360	-0.03%
2023/10/24	0	0.00	0.1	256.00	257.00	-0.1	3,383	0.00%
2023/10/19	2	265.50	0	0.00	264.00	2	3,396	0.06%
2023/10/18	9	263.00	13	262.54	265.50	-4	3,394	-0.12%
2023/10/17	1	267.00	0	0.00	264.50	1	3,376	0.03%
2023/10/11	8	268.81	7	264.93	266.50	1	3,381	0.03%
2023/10/06	3	272.50	4	274.63	275.00	-1	3,364	-0.03%
2023/10/05	7	277.14	6	279.75	272.50	1	3,348	0.03%
2023/10/04	7	277.71	7	275.14	278.50	0	3,329	0.00%
2023/10/03	6	282.33	4	282.00	280.50	2	3,290	0.06%
2023/09/28	7	276.86	4	281.00	277.00	3	3,202	0.09%
2023/09/27	5	268.60	7	272.71	274.50	-2	3,180	-0.06%
2023/09/26	11	267.36	9.2	267.63	264.50	1.8	3,082	0.06%
2023/09/25	2	254.00	3	255.33	257.00	-1	2,971	-0.03%
2023/09/22	2.1	248.86	2	253.00	253.50	0.1	2,968	0.00%
2023/09/21	0.1	256.00	3	258.00	255.00	-2.9	3,039	-0.10%
2023/09/20	4.7	254.72	3.5	263.64	251.50	1.2	2,980	0.04%
2023/09/19	5.1	252.43	5	255.10	250.50	0.1	2,908	0.00%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	6	160.75	7	161.36	156.50	-1	2,869	-0.03%
2023/09/05	0	0.00	8	155.38	157.50	-8	2,538	-0.32%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/09/01	2	142.00	0	0.00	142.00	2	2,321	0.09%
2023/08/29	1	140.50	0	0.00	139.50	1	2,350	0.04%
2023/08/25	0	0.00	1	138.00	142.00	-1	2,344	-0.04%
2023/08/24	0	0.00	1	142.00	140.00	-1	2,321	-0.04%
2023/08/22	1	130.50	1	131.50	131.00	0	2,293	0.00%
2023/08/17	1	130.50	0	0.00	130.50	1	2,309	0.04%
2023/08/09	0	0.00	2	137.00	138.50	-2	2,407	-0.08%
2023/08/07	2	141.50	0	0.00	142.50	2	2,413	0.08%
2023/08/02	0	0.00	1	142.00	140.50	-1	2,484	-0.04%
2023/08/01	1	143.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	2	141.75	0	0.00	141.00	2	2,524	0.08%
2023/07/28	6	149.08	4	150.00	148.00	2	2,540	0.08%
2023/07/27	2	144.50	6	143.00	146.00	-4	2,406	-0.17%
2023/07/25	1	132.00	0.1	134.00	134.00	0.9	2,532	0.04%
2023/07/11	0	0.00	1	138.00	138.50	-1	3,505	-0.03%
2023/07/10	0.1	138.00	0	0.00	137.50	0.1	3,553	0.00%
2023/07/07	1	138.50	0	0.00	137.50	1	3,640	0.03%
2023/07/04	0	0.00	1	141.50	143.50	-1	3,890	-0.03%
2023/07/03	0	0.00	2	142.00	142.50	-2	3,883	-0.05%
2023/06/29	1	143.00	0	0.00	141.50	1	3,879	0.03%
2023/06/27	1	144.00	1	144.00	141.00	0	3,905	0.00%
2023/06/26	1	149.50	2	150.00	150.00	-1	3,915	-0.03%
2023/06/21	0	0.00	1	157.00	154.50	-1	3,917	-0.03%
2023/06/20	0	0.00	0.1	159.50	157.50	-0.1	3,928	0.00%
2023/06/19	0	0.00	1	160.00	160.50	-1	3,977	-0.03%
2023/06/16	3	163.67	4	161.50	160.00	-1	4,026	-0.02%
2023/06/12	0	0.00	2	166.00	168.00	-2	4,040	-0.05%
2023/06/07	1	160.00	0	0.00	162.00	1	4,145	0.02%
2023/06/05	2	160.75	1	161.00	161.00	1	4,265	0.02%
2023/05/31	0	0.00	1	158.50	159.00	-1	4,553	-0.02%
2023/05/29	0	0.00	1	155.50	154.00	-1	4,750	-0.02%
2023/05/25	1	154.00	2	154.00	153.50	-1	4,952	-0.02%
2023/05/23	1	155.00	1	155.00	155.00	0	5,483	0.00%
2023/05/22	1	154.50	0	0.00	154.50	1	5,892	0.02%
2023/05/18	2	154.50	1	153.00	153.50	1	7,045	0.01%
2023/05/15	1	146.00	0	0.00	148.00	1	7,069	0.01%
2023/05/11	1	154.50	0	0.00	155.50	1	7,061	0.01%
2023/05/10	2	156.75	1	156.00	156.50	1	7,205	0.01%
2023/05/09	1	153.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	0	0.00	5	155.80	157.50	-5	7,241	-0.07%
2023/05/04	5	155.10	3	153.33	154.50	2	7,351	0.03%
2023/05/03	2	158.50	1	159.50	160.00	1	7,304	0.01%
2023/05/02	1	157.00	1	157.00	156.50	0	7,439	0.00%
2023/04/28	1	160.50	1	169.50	158.00	0	7,469	0.00%
2023/04/26	1	157.50	0	0.00	156.50	1	7,423	0.01%
2023/04/25	1	162.00	0	0.00	157.50	1	7,555	0.01%
2023/04/21	1	158.00	0	0.00	156.00	1	7,779	0.01%
2023/04/20	3	166.83	3	166.00	163.50	0	7,952	0.00%
2023/04/19	1	175.00	0	0.00	173.50	1	8,190	0.01%
2023/04/18	1	183.00	2	186.00	184.50	-1	8,378	-0.01%
2023/04/17	2	184.50	2	180.50	181.00	0	8,475	0.00%
2023/04/14	1	177.50	7	180.79	182.50	-6	8,436	-0.07%
2023/04/13	0	0.00	1	178.00	174.50	-1	8,414	-0.01%
2023/04/11	2	177.75	0	0.00	179.00	2	8,325	0.02%
2023/03/31	0	0.00	2	168.00	168.50	-2	8,239	-0.02%
2023/03/28	0.1	168.00	0	0.00	167.00	0.1	8,264	0.00%
2023/03/27	4	174.13	2	171.00	170.50	2	8,261	0.02%
2023/03/24	1	174.50	3	176.00	174.50	-2	8,263	-0.02%
2023/03/22	3.1	176.19	3	177.83	176.00	0.1	8,285	0.00%
2023/03/21	7	176.07	10	176.90	175.50	-3	8,227	-0.04%
2023/03/20	1	174.00	1	174.00	174.50	0	8,162	0.00%
2023/03/17	2	173.25	8	173.00	171.00	-6	8,124	-0.07%
2023/03/15	0	0.00	3	170.83	167.50	-3	8,036	-0.04%
2023/03/14	3	162.17	0	0.00	166.00	3	8,043	0.04%
2023/03/13	5	163.50	7	162.36	163.50	-2	8,172	-0.02%
2023/03/10	9	168.61	0	0.00	165.50	9	8,167	0.11%
2023/03/09	2	172.75	1	171.50	172.00	1	8,123	0.01%
2023/03/08	2	175.25	2	176.75	177.00	0	8,065	0.00%
2023/03/07	2	176.50	2	175.50	175.50	0	8,032	0.00%
2023/03/06	2	177.25	3	176.17	176.00	-1	8,015	-0.01%
2023/03/03	2	172.50	1	180.50	174.50	1	7,949	0.01%
2023/03/02	4	169.88	3	173.00	175.00	1	7,760	0.01%
2023/03/01	0	0.00	1	172.50	170.00	-1	7,633	-0.01%
2023/02/24	0	0.00	2	167.75	166.50	-2	7,552	-0.03%
2023/02/23	5	170.00	3	172.33	168.50	2	7,509	0.03%
2023/02/22	4	169.00	0	0.00	169.00	4	7,412	0.05%
2023/02/21	4	182.38	1	182.50	179.50	3	7,333	0.04%
2023/02/20	3	171.50	8	172.56	181.00	-5	7,155	-0.07%
2023/02/17	10	162.95	7	165.14	165.50	3	6,858	0.04%
2023/02/16	1	150.88	8	153.56	158.50	-7	6,025	-0.12%
2023/02/15	1	145.50	2	146.00	144.50	-1	6,039	-0.02%
2023/02/13	2	142.00	0	0.00	140.50	2	6,659	0.03%
2023/02/10	4	143.50	0	0.00	142.00	4	6,761	0.06%
2023/02/09	2	145.25	2	144.50	143.50	0	6,815	0.00%
2023/02/08	1	148.50	3	148.00	147.50	-2	6,789	-0.03%
2023/02/07	0	0.00	4	145.63	146.50	-4	6,656	-0.06%
2023/02/06	3	141.67	0	0.00	141.00	3	6,628	0.05%
2023/02/03	8	144.81	7	142.07	141.00	1	6,621	0.02%
2023/02/02	12	144.17	22	145.50	148.00	-10	6,567	-0.15%
2023/02/01	0	0.00	2	143.25	143.00	-2	6,528	-0.03%
2023/01/31	3	143.33	5	146.00	144.00	-2	6,539	-0.03%
2023/01/30	3	140.33	2	141.50	142.00	1	6,434	0.02%
2023/01/17	1	135.50	0	0.00	135.50	1	6,421	0.02%
2023/01/16	3	139.17	0	0.00	138.00	3	6,464	0.05%
2023/01/13	2	137.75	1	139.00	139.50	1	6,533	0.02%
2023/01/12	3	139.50	0	0.00	141.00	3	6,501	0.05%
2023/01/11	5	141.90	2	142.50	142.50	3	6,492	0.05%
2023/01/10	1	139.50	8	140.00	141.50	-7	6,728	-0.10%
2023/01/09	19	138.05	9	138.67	137.00	10	6,614	0.15%
2023/01/06	1	127.50	7	132.79	133.00	-6	6,260	-0.10%
2023/01/05	3	128.67	8	128.44	127.00	-5	5,932	-0.08%
2023/01/04	2	125.50	2	124.00	126.00	0	5,738	0.00%
2023/01/03	1	119.00	4	122.13	123.00	-3	5,628	-0.05%
2022/12/29	2	115.75	2	116.75	117.50	0	5,479	0.00%
2022/12/28	3	118.33	2	116.25	116.00	1	5,504	0.02%
2022/12/27	3	122.83	5	122.10	121.50	-2	5,482	-0.04%
2022/12/26	1	116.00	0	0.00	116.50	1	5,364	0.02%
2022/12/19	1	122.50	1	120.50	120.50	0	5,499	0.00%
2022/12/15	4	123.38	2	123.75	122.50	2	5,462	0.04%
2022/12/14	0	0.00	5	117.80	120.00	-5	5,372	-0.09%
2022/12/09	2	119.00	1	117.50	118.00	1	5,360	0.02%
2022/12/08	1	118.00	1	118.00	120.00	0	5,345	0.00%
2022/12/07	2	121.75	0	0.00	117.50	2	5,331	0.04%
2022/12/05	1	132.00	2	130.50	128.00	-1	5,222	-0.02%
2022/12/02	2	128.50	0	0.00	128.00	2	5,051	0.04%
2022/11/30	3	125.17	1	125.50	125.00	2	4,964	0.04%
2022/11/28	0	0.00	2	122.50	122.00	-2	4,960	-0.04%
2022/11/25	0	0.00	1	125.50	120.50	-1	4,962	-0.02%
2022/11/24	0	0.00	1	122.00	124.50	-1	4,965	-0.02%
2022/11/21	2	124.25	1	121.00	120.00	1	4,934	0.02%
2022/11/18	1	127.50	0	0.00	123.00	1	4,923	0.02%
2022/11/17	2	129.25	0	0.00	127.00	2	4,886	0.04%
2022/11/16	3	128.00	2	129.00	129.00	1	4,805	0.02%
2022/11/14	3	121.00	5	120.60	123.50	-2	4,713	-0.04%
2022/11/11	18	126.72	17	124.74	123.00	1	4,723	0.02%
2022/11/10	1	127.50	0	0.00	125.00	1	4,583	0.02%
2022/11/09	38	123.93	47	125.37	125.50	-9	4,502	-0.20%
2022/11/08	8	117.63	14	119.50	121.00	-6	4,138	-0.14%
2022/11/04	0	0.00	2	106.00	106.50	-2	4,062	-0.05%
2022/11/02	0	0.00	1	106.50	105.50	-1	4,032	-0.02%
2022/11/01	2	104.25	1	103.00	103.50	1	4,043	0.02%
2022/10/28	5	101.90	5	102.00	102.00	0	4,111	0.00%
2022/10/27	3	105.33	1	105.00	105.50	2	4,100	0.05%
2022/10/26	1	102.50	0	0.00	104.50	1	4,061	0.02%
2022/10/25	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2022/10/24	4	109.88	2	105.75	105.50	2	3,958	0.05%
2022/10/21	1	106.50	1	108.50	105.00	0	3,877	0.00%
2022/10/20	1	109.50	0	0.00	110.50	1	3,736	0.03%
2022/10/19	6	110.83	5	112.00	112.00	1	3,619	0.03%
2022/10/18	27	109.46	20	110.75	111.50	7	3,478	0.20%
2022/10/17	2	101.50	3	102.00	107.50	-1	3,097	-0.03%
2022/10/12	2	95.65	2	95.30	96.60	0	2,967	0.00%
2022/10/07	2	100.00	0	0.00	100.50	2	2,949	0.07%
2022/10/04	1	101.00	1	99.10	101.00	0	2,962	0.00%
2022/09/29	1	91.40	0	0.00	90.80	1	2,983	0.03%
2022/09/28	1	91.50	0	0.00	90.20	1	3,006	0.03%
2022/09/26	1	101.50	0	0.00	97.60	1	3,029	0.03%
2022/09/16	1	110.00	0	0.00	109.00	1	3,147	0.03%
2022/09/12	3	117.50	0	0.00	117.00	3	3,343	0.09%
2022/09/05	0	0.00	1	117.00	116.00	-1	3,434	-0.03%
2022/08/31	0	0.00	1	127.00	127.50	-1	3,398	-0.03%
2022/08/30	0	0.00	1	124.00	124.50	-1	3,380	-0.03%
2022/08/29	0.1	121.00	0	0.00	122.50	0.1	3,397	0.00%
2022/08/25	2	126.25	0	0.00	125.50	2	3,546	0.06%
2022/08/24	1	127.50	0	0.00	124.00	1	3,720	0.03%
2022/08/23	2	126.00	4	125.88	125.00	-2	3,712	-0.05%
2022/08/22	0	0.00	1	128.50	127.50	-1	3,696	-0.03%
2022/08/18	6	127.92	4	127.75	130.00	2	3,525	0.06%
2022/08/17	1	122.50	1	122.00	121.50	0	3,343	0.00%
2022/08/16	2	121.75	2	121.50	122.50	0	3,325	0.00%
2022/08/15	4	123.13	3	123.67	123.50	1	3,290	0.03%
2022/08/12	3	112.83	2	111.50	117.50	1	3,119	0.03%
2022/08/11	1	108.00	0	0.00	107.00	1	3,041	0.03%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	0	0.00	2	106.50	104.50	-2	2,996	-0.07%
2022/07/14	1	132.00	0	0.00	133.50	1	2,917	0.03%
2022/07/07	1	128.50	0	0.00	128.50	1	2,818	0.04%
2022/07/05	0	0.00	2	123.50	128.50	-2	2,753	-0.07%
2022/07/04	1	131.50	0	0.00	130.00	1	2,670	0.04%
2022/06/28	0	0.00	2	141.50	140.50	-2	2,551	-0.08%
2022/06/27	3	146.00	0	0.00	146.00	3	2,535	0.12%
2022/06/22	0	0.00	1	142.50	140.50	-1	2,456	-0.04%
2022/06/20	0	0.00	1	150.00	146.50	-1	2,378	-0.04%
2022/06/17	10	158.50	2	159.00	158.00	8	2,321	0.34%
2022/06/13	1	175.00	1	172.50	172.50	0	2,286	0.00%
2022/06/10	2	180.75	1	180.50	180.50	1	2,287	0.04%
2022/06/09	1	185.00	1	185.00	185.00	0	2,280	0.00%
2022/06/08	1	188.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	186.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	1	190.00	1	188.50	190.50	0	2,290	0.00%
2022/06/02	1	197.50	0	0.00	196.00	1	2,280	0.04%
2022/06/01	1	195.50	2.7	195.63	199.00	-1.7	2,180	-0.08%
2022/05/30	0	0.00	1	181.50	182.00	-1	1,991	-0.05%
2022/05/24	2	179.25	0	0.00	174.50	2	2,158	0.09%
2022/05/12	4	176.50	3	176.67	175.50	1	2,162	0.05%
2022/05/10	0	0.00	1	177.50	180.00	-1	2,238	-0.04%
2022/05/09	0	0.00	1	177.50	175.00	-1	2,281	-0.04%
2022/05/06	1	183.00	5	179.60	183.00	-4	2,294	-0.17%
2022/05/05	0	0.00	5	182.40	181.00	-5	2,285	-0.22%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/29	5	176.20	0	0.00	175.50	5	2,383	0.21%
2022/04/28	0	0.00	1	170.50	170.00	-1	2,389	-0.04%
2022/04/27	5	162.60	0	0.00	165.00	5	2,384	0.21%
2022/04/25	1	175.50	3	175.50	176.00	-2	2,426	-0.08%
2022/04/19	1	187.00	0	0.00	187.50	1	3,000	0.03%
2022/04/15	1	192.00	0	0.00	191.00	1	3,135	0.03%
2022/04/11	1	201.50	1	199.00	201.00	0	3,765	0.00%
2022/04/08	1	204.50	0	0.00	203.00	1	3,789	0.03%
2022/03/28	0	0.00	0.1	207.00	207.50	-0.1	4,205	0.00%
2022/03/25	1	213.50	0	0.00	212.50	1	4,322	0.02%
2022/03/24	0	0.00	5	214.50	215.50	-5	4,511	-0.11%
2022/03/23	0	0.00	1	216.00	216.00	-1	4,764	-0.02%
2022/03/21	1	219.50	0	0.00	217.50	1	5,380	0.02%
2022/03/18	0.1	216.00	0	0.00	218.00	0.1	5,444	0.00%
2022/03/17	1	215.50	1	215.50	215.50	0	5,503	0.00%
2022/03/16	0	0.00	1	208.50	207.00	-1	5,541	-0.02%
2022/03/15	0	0.00	1	207.50	204.00	-1	5,606	-0.02%
2022/03/09	0	0.00	2	205.50	204.50	-2	6,145	-0.03%
2022/03/08	1	204.50	0	0.00	198.00	1	6,239	0.02%
2022/03/07	2	206.25	1	207.50	205.50	1	6,302	0.02%
2022/03/04	0.1	219.00	2	218.75	217.50	-1.9	6,327	-0.03%
2022/03/03	0	0.00	1	222.00	220.00	-1	6,458	-0.02%
2022/03/02	1	222.50	1	217.50	220.00	0	6,569	0.00%
2022/03/01	2	223.00	1	223.50	222.50	1	6,584	0.02%
2022/02/25	0	0.00	1	220.00	221.00	-1	6,628	-0.02%
2022/02/23	1	218.50	2	219.25	220.00	-1	6,765	-0.01%
2022/02/21	1	218.00	0	0.00	218.50	1	7,564	0.01%
2022/02/18	0	0.00	1	213.50	217.50	-1	8,065	-0.01%
2022/02/17	1.1	218.50	2	217.50	217.50	-0.9	8,201	-0.01%
2022/02/11	0	0.00	1.1	221.36	220.00	-1.1	8,439	-0.01%
2022/02/10	1.1	221.45	0	0.00	220.50	1.1	8,669	0.01%
2022/02/09	3	223.83	0	0.00	225.00	3	8,714	0.03%
2022/02/08	0	0.00	1	213.50	215.00	-1	8,781	-0.01%
2022/02/07	1	206.00	1	202.50	208.00	0	8,799	0.00%
2022/01/25	5.1	208.62	1	213.50	206.00	4.1	8,938	0.05%
2022/01/24	1	212.00	1	210.50	213.50	0	8,997	0.00%
2022/01/19	0.1	220.50	0	0.00	221.50	0.1	9,417	0.00%
2022/01/18	1	228.50	0	0.00	224.00	1	9,573	0.01%
2022/01/17	0.2	224.75	1	222.50	225.00	-0.8	9,576	-0.01%
2022/01/14	2	216.75	3	219.67	224.50	-1	9,618	-0.01%
2022/01/13	1	221.00	2	220.50	223.00	-1	9,859	-0.01%
2022/01/12	19	218.87	13	215.42	216.50	6	9,788	0.06%
2022/01/11	3.1	239.06	2	234.25	235.00	1.1	9,581	0.01%
2022/01/10	21	243.50	21	235.95	245.50	0	9,588	0.00%
2022/01/07	3	245.33	0	0.00	240.00	3	9,654	0.03%
2022/01/06	6	254.25	5	254.00	250.00	1	9,635	0.01%
2022/01/05	6	276.92	3	273.33	262.50	3	9,570	0.03%
2022/01/04	2	284.75	2	283.75	282.50	0	9,419	0.00%
2022/01/03	1	283.00	1	282.50	282.50	0	9,494	0.00%
2021/12/29	1	278.00	1	279.00	278.50	0	9,888	0.00%
2021/12/28	1	284.00	1	282.52	278.50	0	10,125	0.00%
2021/12/27	1	279.00	1	282.00	284.00	0	10,187	0.00%
2021/12/24	4	285.38	6	287.50	282.50	-2	10,270	-0.02%
2021/12/23	9	283.22	9	284.39	282.00	0	10,288	0.00%
2021/12/22	2	283.25	2	284.50	281.00	0	10,301	0.00%
2021/12/21	15	282.70	6	282.75	282.50	9	10,381	0.09%
2021/12/20	1	284.50	3	285.50	282.50	-2	10,307	-0.02%
2021/12/17	5	288.60	3	287.50	290.50	2	10,192	0.02%
2021/12/16	9	285.61	13.1	285.53	287.00	-4.1	9,992	-0.04%
2021/12/15	1	266.50	0.1	263.60	272.50	0.9	9,609	0.01%
2021/12/14	1.1	261.94	3	262.17	259.00	-1.9	9,553	-0.02%
2021/12/13	0.1	265.50	2	268.75	270.50	-2	9,539	-0.02%
2021/12/10	3	263.01	1.1	265.27	265.50	1.9	9,557	0.02%
2021/12/09	0	0.00	6	265.08	261.50	-6	9,555	-0.06%
2021/12/08	0.1	270.00	2	271.00	268.50	-1.9	9,555	-0.02%
2021/12/07	8.1	268.14	6	272.75	267.00	2.1	9,599	0.02%
2021/12/06	2	260.25	3	261.83	264.50	-1	9,410	-0.01%
2021/12/03	6	255.83	1	255.00	254.50	5	9,447	0.05%
2021/12/02	4	257.38	4	257.38	254.50	0	9,558	0.00%
2021/12/01	2	253.75	6	249.92	257.50	-4	9,695	-0.04%
2021/11/30	5	252.10	3	246.83	248.50	2	9,809	0.02%
2021/11/29	3	246.17	3	243.00	246.50	0	9,874	0.00%
2021/11/26	10	254.45	7	254.36	251.00	3	9,929	0.03%
2021/11/25	2	251.50	9.2	254.84	253.00	-7.2	10,021	-0.07%
2021/11/24	6	258.25	3	261.00	257.50	3	10,071	0.03%
2021/11/23	6	257.83	4	258.38	256.50	2	10,093	0.02%
2021/11/22	1	267.50	3	268.50	265.50	-2	10,135	-0.02%
2021/11/19	6	269.50	8	272.88	268.50	-2	10,232	-0.02%
2021/11/18	9	267.50	6	270.17	264.50	3	10,168	0.03%
2021/11/17	11	248.05	18	248.00	255.00	-7	9,799	-0.07%
2021/11/16	1	233.50	2	230.25	232.00	-1	9,604	-0.01%
2021/11/15	3	226.67	2.1	227.05	226.00	0.9	9,735	0.01%
2021/11/11	0	0.00	3	218.50	220.00	-3	10,218	-0.03%
2021/11/10	1	220.00	1	217.50	219.50	0	10,290	0.00%
2021/11/09	11	224.27	6	225.42	221.50	5	10,373	0.05%
2021/11/08	2	214.75	3	215.83	216.00	-1	10,265	-0.01%
2021/11/05	3	211.50	2	210.50	211.50	1	10,462	0.01%
2021/11/04	1	205.00	2	208.50	205.50	-1	10,533	-0.01%
2021/11/03	4	207.00	5	206.80	208.50	-1	10,766	-0.01%
2021/11/02	2	203.50	4	209.00	200.50	-2	10,905	-0.02%
2021/11/01	4	212.00	5	210.10	208.50	-1	11,120	-0.01%
2021/10/29	7.1	216.86	7	216.79	213.00	0.1	11,295	0.00%
2021/10/28	16.1	216.30	18	216.03	216.50	-2	11,663	-0.02%
2021/10/27	4	203.88	5	204.30	205.00	-1	11,675	-0.01%
2021/10/26	17	202.24	10	202.60	199.50	7	11,770	0.06%
2021/10/25	1	191.00	1	191.50	193.50	0	11,769	0.00%
2021/10/21	15	201.10	6	197.67	194.50	9	12,062	0.07%
2021/10/20	1	189.50	1	191.50	193.50	0	12,121	0.00%
2021/10/18	0	0.00	3	184.33	185.50	-3	12,719	-0.02%
2021/10/14	1	185.50	1	178.50	184.00	0	12,805	0.00%
2021/10/13	3	176.50	1	178.00	177.00	2	12,715	0.02%
2021/10/12	2	186.75	3	189.17	181.50	-1	12,664	-0.01%
2021/10/08	1	187.50	1	189.00	188.50	0	12,660	0.00%
2021/10/06	3	193.83	1	192.00	189.00	2	12,516	0.02%
2021/10/05	23	193.11	27	181.37	195.50	-4	12,300	-0.03%
2021/10/04	3	180.50	12	183.38	178.00	-9	12,103	-0.07%
2021/10/01	1	188.50	1	193.50	189.50	0	12,057	0.00%
2021/09/30	1	192.00	1	193.50	195.50	0	12,032	0.00%
2021/09/28	2	213.50	1	217.00	208.50	1	12,365	0.01%
2021/09/24	1	205.00	1	209.50	207.50	0	12,606	0.00%
2021/09/22	19	200.00	19	203.50	200.50	0	12,799	0.00%
2021/09/17	1	212.50	2	211.00	213.50	-1	12,770	-0.01%
2021/09/15	1	207.00	0	0.00	210.50	1	12,800	0.01%
2021/09/14	3	209.17	2	209.75	210.00	1	12,875	0.01%
2021/09/10	2	217.00	2	212.75	218.00	0	13,122	0.00%
2021/09/09	1	210.00	1	213.00	213.50	0	13,053	0.00%
2021/09/08	7	207.79	11	209.45	207.00	-4	13,004	-0.03%
2021/09/07	5	215.40	13	216.50	213.00	-8	13,018	-0.06%
2021/09/06	1	211.50	4	221.13	212.00	-3	13,121	-0.02%
2021/09/03	7	232.29	4	233.00	231.50	3	13,002	0.02%
2021/09/02	2	234.50	1	235.50	228.00	1	13,116	0.01%
2021/09/01	7	236.93	6	236.42	237.00	1	13,352	0.01%
2021/08/31	3	232.50	2	230.75	229.00	1	13,326	0.01%
2021/08/30	3	224.83	3	225.83	226.50	0	13,286	0.00%
2021/08/27	1	227.00	2.4	225.21	226.50	-1.4	13,384	-0.01%
2021/08/26	3.2	225.33	3.2	229.91	226.00	0	13,595	0.00%
2021/08/25	3.4	230.09	3	226.17	232.00	0.4	13,844	0.00%
2021/08/24	8	228.44	0	0.00	222.50	8	14,243	0.06%
2021/08/23	5	237.60	3	235.50	234.00	2	14,417	0.01%
2021/08/19	6.1	234.67	4	232.13	221.00	2.1	15,041	0.01%
2021/08/18	11	231.55	5	240.80	245.50	6	15,380	0.04%
2021/08/17	1	264.00	0	0.00	248.00	1	15,221	0.01%
2021/08/12	13	280.31	2	277.00	277.00	11	16,288	0.07%
2021/08/11	9	290.50	16.1	289.43	281.00	-7.1	16,540	-0.04%
2021/08/10	5	293.10	9.1	292.24	293.50	-4.1	16,531	-0.02%
2021/08/09	4	303.00	1	313.50	291.00	3	16,737	0.02%
2021/08/06	8	312.38	7	313.00	308.00	1	17,109	0.01%
2021/08/05	3	309.00	1	312.50	313.00	2	17,368	0.01%
2021/08/04	1	298.50	3.1	309.05	311.50	-2.1	17,775	-0.01%
2021/08/03	5	305.70	3	306.33	302.50	2	17,640	0.01%
2021/08/02	0	0.00	3	308.00	308.00	-3	17,509	-0.02%
2021/07/30	6	287.25	11	283.05	280.00	-5	17,665	-0.03%
2021/07/29	7	275.50	4	275.25	277.00	3	17,938	0.02%
2021/07/28	4.1	277.64	2	280.25	275.00	2.1	17,987	0.01%
2021/07/27	2	304.00	0	0.00	294.00	2	18,201	0.01%
2021/07/26	2	302.00	4	311.00	308.00	-2	18,245	-0.01%
2021/07/23	8.1	305.33	8	308.50	293.00	0.1	18,170	0.00%
2021/07/22	1	281.00	7	288.14	292.00	-6	17,903	-0.03%
2021/07/21	4	264.50	3	268.33	265.50	1	17,884	0.01%
2021/07/20	3	283.17	0	0.00	280.00	3	17,950	0.02%
2021/07/19	1	292.50	0	0.00	298.00	1	18,202	0.01%
2021/07/15	2	296.75	1	293.00	294.50	1	18,749	0.01%
2021/07/14	1	292.00	1	298.00	297.50	0	18,984	0.00%
2021/07/13	1.1	306.91	3	306.00	290.00	-1.9	19,197	-0.01%
2021/07/12	3	303.00	1	303.50	301.00	2	19,561	0.01%
2021/07/09	1	303.50	1	310.00	303.00	0	19,967	0.00%
2021/07/07	1	310.50	1	325.00	311.50	0	20,778	0.00%
2021/07/06	1	318.50	3	325.00	318.00	-2	21,045	-0.01%
2021/07/05	4	336.50	5	339.00	334.00	-1	21,315	0.00%
2021/07/02	1	317.50	4.2	319.55	319.50	-3.2	21,064	-0.02%
2021/07/01	0	0.00	1	314.00	311.00	-1	20,890	0.00%
2021/06/30	5	308.10	7	309.07	307.50	-2	20,642	-0.01%
2021/06/29	2	295.25	2	301.50	295.50	0	20,487	0.00%
2021/06/28	3	289.67	3	288.00	295.00	0	20,342	0.00%
2021/06/25	1	298.00	1	290.00	290.00	0	20,256	0.00%
2021/06/24	0	0.00	0.3	293.00	293.00	-0.3	20,188	0.00%
2021/06/23	9.4	295.96	4.3	293.43	293.00	5.1	20,102	0.03%
2021/06/22	3.3	291.56	1	288.50	283.00	2.3	19,932	0.01%
2021/06/21	3	295.17	1.3	291.15	290.00	1.7	19,755	0.01%
2021/06/18	2.3	316.78	0	0.00	315.50	2.3	19,568	0.01%
2021/06/17	4	318.00	1	318.00	319.00	3	19,999	0.02%
2021/06/16	5.2	323.65	0	0.00	320.00	5.2	20,601	0.03%
2021/06/15	7	335.29	13	334.08	337.50	-6	20,655	-0.03%
2021/06/11	2	325.25	2	320.25	319.00	0	20,896	0.00%
2021/06/10	0	0.00	2	329.75	320.50	-2	21,010	-0.01%
2021/06/09	4	326.50	6	323.92	325.00	-2	21,136	-0.01%
2021/06/07	1	316.00	1	308.00	308.00	0	21,834	0.00%
2021/06/04	1	315.50	1.2	319.29	315.00	-0.2	22,590	0.00%
2021/06/03	10.1	316.97	8.6	318.44	317.50	1.5	23,132	0.01%
2021/06/02	3.2	312.55	0	0.00	308.00	3.2	22,840	0.01%
2021/06/01	16.5	325.28	2	325.75	312.50	14.5	22,469	0.06%
2021/05/31	6	336.92	11	340.32	334.00	-5	21,876	-0.02%
2021/05/28	6	335.58	6	334.08	330.00	0	21,498	0.00%
2021/05/27	7	318.57	9.1	316.62	321.50	-2.1	21,043	-0.01%
2021/05/26	10.3	312.09	8	311.44	307.00	2.3	20,405	0.01%
2021/05/25	1	303.50	0.1	295.50	303.50	0.9	19,806	0.00%
2021/05/24	5.1	251.92	5	276.00	276.00	0.1	19,478	0.00%
2021/05/21	2	243.00	1	249.00	251.00	1	19,083	0.01%
2021/05/20	2	259.75	1	262.00	250.00	1	18,717	0.01%
2021/05/19	2	249.50	4	254.38	254.50	-2	19,163	-0.01%
2021/05/18	3	224.17	5	225.70	231.50	-2	19,224	-0.01%
2021/05/17	3	222.00	4	218.50	210.50	-1	18,991	-0.01%
2021/05/14	4	246.50	4	240.25	232.00	0	20,039	0.00%
2021/05/13	2	237.25	2	229.25	231.00	0	21,065	0.00%
2021/05/12	6	246.67	3	249.50	232.50	3	21,372	0.01%
2021/05/11	4	259.63	0	0.00	258.00	4	21,211	0.02%
2021/05/10	6	301.58	6	294.67	286.50	0	21,479	0.00%
2021/05/07	3	289.17	2	290.50	303.50	1	21,618	0.00%
2021/05/04	2	302.00	2	303.75	319.00	0	21,894	0.00%
2021/05/03	1	309.50	1	306.50	306.50	0	21,659	0.00%
2021/04/29	4	340.88	3	331.00	330.00	1	21,393	0.00%
2021/04/28	9	353.17	6	344.75	333.00	3	21,104	0.01%
2021/04/27	5	370.90	5	357.60	354.00	0	20,840	0.00%
2021/04/26	1	380.00	1	368.50	371.00	0	20,640	0.00%
2021/04/23	1	377.00	5	368.70	377.00	-4	20,423	-0.02%
2021/04/22	7	369.79	2	376.50	350.00	5	20,056	0.02%
2021/04/21	3	362.00	5	370.40	377.50	-2	19,774	-0.01%
2021/04/20	7	371.93	7	379.36	366.50	0	19,463	0.00%
2021/04/19	6	372.50	4	368.25	364.00	2	19,179	0.01%
2021/04/16	2	380.00	0	0.00	379.00	2	18,902	0.01%
2021/04/15	2	348.25	4.1	353.90	356.00	-2.1	19,346	-0.01%
2021/04/14	4	331.38	4	322.38	335.50	0	19,082	0.00%
2021/04/13	2	354.00	2	354.50	352.00	0	18,903	0.00%
2021/04/12	0	331.00	3	332.00	330.00	-3	18,907	-0.02%
2021/04/09	6	379.71	6	384.83	366.50	0	18,943	0.00%
2021/04/08	1	356.00	0	0.00	371.00	1	18,524	0.01%
2021/04/06	0	0.00	1	312.00	325.00	-1	18,440	-0.01%
2021/03/31	0	0.00	1	296.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	1	292.00	291.00	-1	18,485	-0.01%
2021/03/24	0	0.00	1	264.00	278.00	-1	18,639	-0.01%
2021/03/22	5	293.20	2	286.25	284.00	3	18,926	0.02%
2021/03/19	2	287.25	1	291.00	290.00	1	18,728	0.01%
2021/03/18	1	265.50	3	275.67	276.00	-2	18,083	-0.01%
2021/03/17	7	266.71	1	274.50	251.00	6	17,879	0.03%
2021/03/16	1	247.00	2	255.75	256.50	-1	18,194	-0.01%
2021/03/15	4	221.50	8	229.25	233.50	-4	18,008	-0.02%
2021/03/12	7	215.93	10	215.15	212.50	-3	17,699	-0.02%
2021/03/11	26	204.83	23	201.28	209.00	3	17,452	0.02%
2021/03/10	2	207.75	1	215.50	199.00	1	16,910	0.01%
2021/03/09	7	201.14	1	199.50	203.50	6	16,298	0.04%
2021/02/22	0	0.00	1	195.00	198.00	-1	16,499	-0.01%
2021/02/19	11	214.77	8	213.25	206.50	3	16,482	0.02%
2021/02/18	2	203.75	1	198.00	208.00	1	15,374	0.01%
2021/02/05	23	167.70	25	165.70	172.50	-2	14,868	-0.01%
2021/02/04	46	157.00	52	153.41	157.00	-6	13,420	-0.04%
2021/02/03	10	143.45	34	141.35	146.00	-24	11,733	-0.20%
2021/02/02	4	134.00	9	134.72	133.00	-5	10,947	-0.05%
2021/02/01	3	126.83	2	127.50	130.50	1	10,411	0.01%
2021/01/29	7	133.71	2	139.25	127.00	5	10,001	0.05%
2021/01/28	4	126.88	2	139.00	136.00	2	9,454	0.02%
2021/01/27	3	124.00	17	121.50	127.00	-14	8,914	-0.16%
2021/01/26	11	132.64	0	0.00	126.00	11	8,380	0.13%
2021/01/25	2	139.50	0	0.00	139.50	2	7,997	0.03%
2021/01/19	0	0.00	1	158.00	158.00	-1	7,755	-0.01%
2021/01/18	0	0.00	5	156.50	156.50	-5	7,787	-0.06%
2021/01/14	0	0.00	2	155.00	155.00	-2	7,819	-0.03%
2021/01/08	21	151.62	16	154.53	141.50	5	7,744	0.06%
2021/01/07	18	138.53	3	145.00	147.00	15	6,863	0.22%
2021/01/06	8	135.88	6	134.33	134.00	2	6,667	0.03%
2021/01/05	4	138.38	2	139.50	143.00	2	6,362	0.03%
2021/01/04	1	129.50	5	134.60	135.00	-4	6,202	-0.06%
2020/12/25	5	101.00	0	0.00	103.00	5	5,819	0.09%
2020/12/17	0	0.00	1	86.00	92.60	-1	5,630	-0.02%
2020/12/16	6	85.63	0	0.00	84.20	6	5,657	0.11%
2020/12/15	1	84.10	0	0.00	86.20	1	5,516	0.02%
2020/12/10	1	63.80	6	65.92	64.90	-5	5,154	-0.10%
2020/12/09	0	0.00	2	63.20	63.20	-2	4,332	-0.05%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	3	52.30	52.30	-3	4,200	-0.07%
2020/12/04	4	46.88	1	47.15	47.60	3	3,960	0.08%
2020/12/03	5	47.33	13	47.02	46.30	-8	3,815	-0.21%
2020/12/01	9	43.23	2	43.73	43.10	7	3,575	0.20%
2020/11/30	2	43.00	0	0.00	42.90	2	3,697	0.05%
2020/11/27	1	42.20	2	42.90	42.45	-1	3,643	-0.03%
2020/11/26	1	41.70	1	41.55	41.75	0	3,505	0.00%
2020/11/25	4	41.39	4	40.34	41.60	0	3,338	0.00%
2020/11/24	1	39.45	1	39.00	39.15	0	3,032	0.00%
2020/11/23	1	38.20	0	0.00	38.90	1	2,993	0.03%
2020/11/20	1	38.90	1	39.50	38.35	0	3,003	0.00%
2020/11/19	0	0.00	1	39.15	39.30	-1	2,904	-0.03%
2020/11/18	3	38.02	4	38.06	37.80	-1	2,800	-0.04%
2020/11/17	2	37.53	1	37.60	37.55	1	2,755	0.04%
2020/11/16	1	37.45	0	0.00	37.45	1	2,768	0.04%
2020/11/03	0	0.00	10	34.95	35.25	-10	2,887	-0.35%
2020/11/02	10	34.50	0	0.00	34.45	10	2,914	0.34%
2020/10/30	0	0.00	8	35.60	35.05	-8	2,961	-0.27%
2020/10/29	10	35.10	2	35.85	35.40	8	3,058	0.26%
2020/10/28	0	0.00	4	36.80	36.20	-4	3,046	-0.13%
2020/10/26	4	37.65	0	0.00	37.40	4	3,045	0.13%
2020/10/23	0	0.00	10	36.85	37.05	-10	3,018	-0.33%
2020/10/22	10	36.05	0	0.00	35.85	10	2,965	0.34%
2020/10/19	0	0.00	10	37.05	36.65	-10	2,963	-0.34%
2020/10/16	10	36.50	10	37.15	36.00	0	2,947	0.00%
2020/10/15	10	36.60	0	0.00	36.45	10	2,932	0.34%
2020/10/12	2	39.33	0	0.00	38.10	2	2,832	0.07%
2020/09/30	0	0.00	2	34.40	34.75	-2	2,506	-0.08%
2020/09/29	0	0.00	2	34.85	34.45	-2	2,555	-0.08%
2020/09/21	0	0.00	1	37.60	37.20	-1	2,802	-0.04%
2020/09/10	0	0.00	1	37.20	35.55	-1	2,668	-0.04%
2020/09/07	2	36.65	2	36.55	35.95	0	2,538	0.00%
2020/09/04	3	36.30	0	0.00	38.20	3	2,461	0.12%
2020/08/07	0	0.00	1	35.95	35.10	-1	1,812	-0.06%
2020/07/10	0	0.00	3	34.32	34.00	-3	1,387	-0.22%
2020/07/07	2	34.28	2	33.80	34.00	0	1,278	0.00%
2020/07/02	3	33.85	0	0.00	32.70	3	1,116	0.27%
2020/06/03	2	28.60	0	0.00	28.70	2	719	0.28%
2020/06/02	0	0.00	2	28.10	27.90	-2	704	-0.28%
2020/06/01	0	0.00	1	27.55	27.70	-1	700	-0.14%
2020/05/26	0	0.00	1	27.60	27.35	-1	710	-0.14%
2020/05/22	1	27.10	0	0.00	27.10	1	708	0.14%
2020/05/21	2	28.08	0	0.00	28.00	2	706	0.28%
2020/02/05	2	33.30	0	0.00	33.20	2	1,292	0.15%
2020/01/20	1	38.15	0	0.00	38.00	1	1,441	0.07%
2020/01/09	0	0.00	2	36.65	36.75	-2	2,174	-0.09%
2019/12/19	1	38.00	0	0.00	37.95	1	2,300	0.04%
2019/12/13	1	40.90	0	0.00	39.10	1	2,239	0.04%
2019/11/07	0	0.00	1	39.10	38.35	-1	1,907	-0.05%
2019/11/06	1	40.05	0	0.00	39.50	1	1,888	0.05%
2019/11/04	1	39.90	0	0.00	39.30	1	1,866	0.05%
2019/11/01	0	0.00	2	39.30	39.55	-2	1,848	-0.11%
2019/10/07	2	36.85	0	0.00	36.50	2	880	0.23%
2019/08/13	0	0.00	1	37.15	36.85	-1	1,006	-0.10%
2019/08/12	1	37.40	0	0.00	37.45	1	1,023	0.10%
2019/08/02	0	0.00	1	38.80	38.85	-1	1,131	-0.09%
2019/07/22	0	0.00	5	40.38	40.70	-5	1,268	-0.39%
2019/07/18	5	40.24	5	40.10	39.80	0	1,431	0.00%
2019/07/15	0	0.00	5	38.90	38.50	-5	1,438	-0.35%
2019/07/08	1	40.70	4	40.75	39.90	-3	1,721	-0.17%
2019/07/05	4	40.39	0	0.00	40.70	4	1,739	0.23%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/12	0	0.00	1	37.95	38.00	-1	2,502	-0.04%
2019/06/04	2	38.18	0	0.00	37.65	2	2,471	0.08%
2019/06/03	1	38.65	0	0.00	38.50	1	2,463	0.04%
2019/05/28	0	0.00	8	36.10	36.10	-8	2,372	-0.34%
2019/05/20	5	38.00	0	0.00	38.05	5	2,466	0.20%
2019/05/16	5	39.12	0	0.00	39.25	5	2,487	0.20%
2019/05/06	2	44.28	0	0.00	44.00	2	2,436	0.08%
2019/04/25	0	0.00	3	49.15	49.05	-3	2,243	-0.13%
2019/04/24	0	0.00	10	47.40	47.45	-10	2,064	-0.48%
2019/04/23	10	46.70	0	0.00	46.80	10	2,042	0.49%
2019/04/22	0	0.00	3	47.30	47.00	-3	2,035	-0.15%
2019/04/19	0	0.00	2	46.35	46.70	-2	2,012	-0.10%
2019/04/17	42	48.97	42	48.81	47.30	0	1,952	0.00%
2019/04/12	1	47.30	1	47.55	45.85	0	1,733	0.00%
2019/04/10	0	0.00	2	47.78	47.90	-2	1,651	-0.12%
2019/04/09	0	0.00	1	47.45	47.15	-1	1,591	-0.06%
2019/04/08	0	0.00	11	47.23	47.00	-11	1,563	-0.70%
2019/04/03	12	47.67	1	48.00	47.05	11	1,534	0.72%
2019/04/01	1	45.00	1	44.80	44.80	0	1,403	0.00%
2019/03/21	0	0.00	3	48.80	48.00	-3	1,218	-0.25%
2019/03/20	3	48.00	0	0.00	48.30	3	1,163	0.26%
2019/03/19	0	0.00	1	46.75	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	1	44.40	44.10	-1	896	-0.11%
2019/03/07	0	0.00	1	40.30	39.55	-1	907	-0.11%
2019/03/06	1	40.95	0	0.00	40.55	1	941	0.11%
2019/02/26	1	41.85	3	42.22	41.90	-2	957	-0.21%
2019/02/22	1	41.50	0	0.00	41.45	1	989	0.10%
2019/02/18	1	40.35	0	0.00	40.15	1	935	0.11%
2019/02/13	0	0.00	2	41.50	42.00	-2	858	-0.23%
2019/01/30	1	37.60	0	0.00	37.55	1	791	0.13%
2019/01/24	2	37.10	0	0.00	37.40	2	958	0.21%
2019/01/10	1	37.15	0	0.00	37.35	1	1,323	0.08%
2018/12/18	0	0.00	2	37.75	37.85	-2	1,441	-0.14%
2018/12/17	2	36.78	0	0.00	38.90	2	1,434	0.14%
2018/12/13	1	37.75	2	37.85	37.50	-1	1,428	-0.07%
2018/12/07	4	36.88	0	0.00	36.80	4	1,446	0.28%
2018/12/06	1	36.85	0	0.00	36.25	1	1,445	0.07%
2018/12/05	12	39.08	0	0.00	39.15	12	1,419	0.85%
2018/12/04	0	0.00	10	40.20	40.60	-10	1,419	-0.70%
2018/12/03	0	0.00	5	40.15	39.90	-5	1,402	-0.36%
2018/11/30	0	0.00	5	39.00	39.35	-5	1,380	-0.36%
2018/11/29	9	39.43	9	39.96	39.20	0	1,365	0.00%
2018/11/28	4	39.23	2	39.28	38.95	2	1,318	0.15%
2018/11/27	5	37.18	1	37.65	37.25	4	1,289	0.31%
2018/11/26	4	36.78	1	37.65	37.75	3	1,294	0.23%
2018/11/23	5	37.91	7	38.40	37.60	-2	1,294	-0.15%
2018/11/22	4	38.35	5	39.23	38.40	-1	1,290	-0.08%
2018/11/21	3	34.37	4	37.29	38.80	-1	1,246	-0.08%
2018/11/20	4	35.41	1	35.80	35.30	3	1,191	0.25%
2018/11/19	5	35.90	0	0.00	36.10	5	1,187	0.42%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/11/15	5	36.05	0	0.00	36.15	5	1,192	0.42%
2018/11/07	0	0.00	2	37.75	37.65	-2	1,203	-0.17%
2018/11/06	2	37.18	0	0.00	37.05	2	1,222	0.16%
2018/11/02	0	0.00	2	40.50	40.10	-2	1,212	-0.16%
2018/11/01	2	38.40	0	0.00	39.00	2	1,143	0.17%
2018/10/24	0	0.00	1	39.00	40.00	-1	1,057	-0.09%
2018/10/17	2	36.85	1	36.45	36.40	1	836	0.12%