天鈺 (4961)-兆豐-斗南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	91.30	1	91.90	93.20	0	2,965	0.00%
2022/09/29	2	91.65	0	0.00	90.80	2	2,983	0.07%
2022/09/28	1	91.50	0	0.00	90.20	1	3,006	0.03%
2022/09/27	2	95.95	0	0.00	96.00	2	3,039	0.07%
2022/09/26	2	101.50	0	0.00	97.60	2	3,029	0.07%
2022/09/23	2	105.50	0	0.00	105.50	2	3,047	0.07%
2022/09/20	0	0.00	2	109.00	110.00	-2	3,102	-0.06%
2022/09/06	0	0.00	1	117.00	115.00	-1	3,427	-0.03%
2022/08/31	0	0.00	2	127.50	127.50	-2	3,398	-0.06%
2022/08/29	1	120.50	1	123.50	122.50	0	3,397	0.00%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	1	132.00	0	0.00	127.50	1	3,696	0.03%
2022/08/19	3	129.50	1	131.50	127.50	2	3,623	0.06%
2022/08/18	3	127.33	6	127.58	130.00	-3	3,525	-0.09%
2022/08/17	2	122.50	0	0.00	121.50	2	3,343	0.06%
2022/08/15	2	122.75	0	0.00	123.50	2	3,290	0.06%
2022/08/12	2	109.50	1	110.00	117.50	1	3,119	0.03%
2022/08/11	1	107.50	2	108.25	107.00	-1	3,041	-0.03%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	4	106.00	0	0.00	104.50	4	2,996	0.13%
2022/08/01	0	0.00	0	141.50	141.00	0	2,866	0.00%
2022/07/29	1	143.50	0	0.00	141.50	1	2,907	0.03%
2022/07/26	0	0.00	1	142.00	142.50	-1	2,882	-0.03%
2022/07/25	0	145.00	0	0.00	145.00	0	2,919	0.00%
2022/07/21	0	0.00	1	145.00	147.00	-1	2,959	-0.03%
2022/07/20	1	143.50	0	0.00	144.00	1	2,950	0.03%
2022/07/19	1	137.50	1	138.00	139.00	0	2,926	0.00%
2022/07/08	2	132.50	0	0.00	132.00	2	2,857	0.07%
2022/07/05	3	127.83	0	0.00	128.50	3	2,753	0.11%
2022/07/01	1	128.00	0	0.00	127.50	1	2,669	0.04%
2022/06/30	0	0.00	0.1	136.00	135.00	-0.1	2,602	0.00%
2022/06/29	0	0.00	2	139.00	140.50	-2	2,576	-0.08%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/24	1	141.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	1	141.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	1	146.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	2	150.50	0	0.00	152.50	2	2,395	0.08%
2022/06/20	0	0.00	1	151.00	146.50	-1	2,378	-0.04%
2022/06/17	1	158.50	0	0.00	158.00	1	2,321	0.04%
2022/06/10	1	181.50	0	0.00	180.50	1	2,287	0.04%
2022/06/08	1	185.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	187.50	1	187.01	186.50	0	2,291	0.00%
2022/06/02	1	200.51	1	201.50	196.00	0	2,280	0.00%
2022/06/01	0	0.00	8	196.31	199.00	-8	2,180	-0.37%
2022/05/31	1	183.00	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	179.50	0	0.00	182.00	1	1,991	0.05%
2022/05/23	0	0.00	0.1	181.00	180.50	-0.1	2,188	0.00%
2022/05/19	1	184.00	0	0.00	189.50	1	2,181	0.05%
2022/05/17	1	183.00	0	0.00	182.50	1	2,120	0.05%
2022/05/04	0.1	179.00	0	0.00	179.00	0.1	2,293	0.00%
2022/04/29	1	176.00	0	0.00	175.50	1	2,383	0.04%
2022/04/22	1	185.50	1	185.50	185.50	0	2,465	0.00%
2022/04/15	2	190.50	0	0.00	191.00	2	3,135	0.06%
2022/04/14	0	0.00	1	200.50	200.00	-1	3,263	-0.03%
2022/04/13	1	200.50	0	0.00	201.00	1	3,455	0.03%
2022/04/07	3	206.33	2	203.00	199.50	1	3,811	0.03%
2022/03/31	5	206.00	0	0.00	205.50	5	3,920	0.13%
2022/03/30	2	209.00	0	0.00	209.00	2	4,063	0.05%
2022/03/29	0	0.00	1	208.00	208.00	-1	4,131	-0.02%
2022/03/25	0	214.00	0	0.00	212.50	0	4,322	0.00%
2022/03/23	1	216.00	2	216.00	216.00	-1	4,764	-0.02%
2022/03/21	0.2	217.50	5	218.90	217.50	-4.8	5,380	-0.09%
2022/03/18	5	216.00	0	0.00	218.00	5	5,444	0.09%
2022/03/14	1	212.00	0	0.00	214.50	1	5,694	0.02%
2022/03/08	11	199.68	0	0.00	198.00	11	6,239	0.18%
2022/03/01	0	0.00	6	221.83	222.50	-6	6,584	-0.09%
2022/02/25	6	219.25	0	0.00	221.00	6	6,628	0.09%
2022/02/24	1	215.00	0	0.00	213.50	1	6,683	0.01%
2022/02/23	1	214.00	1	220.00	220.00	0	6,765	0.00%
2022/02/21	0	0.00	3	217.00	218.50	-3	7,564	-0.04%
2022/02/16	0	0.00	1	217.50	219.00	-1	8,291	-0.01%
2022/02/14	1.1	214.82	0	0.00	212.00	1.1	8,398	0.01%
2022/02/11	1	220.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	3	223.33	0.1	224.00	220.50	2.9	8,669	0.03%
2022/02/09	1.1	222.61	1	219.00	225.00	0.1	8,714	0.00%
2022/02/08	4	214.75	1	216.00	215.00	3	8,781	0.03%
2022/02/07	0.1	208.50	0	0.00	208.00	0.1	8,799	0.00%
2022/01/24	4.1	212.01	2.3	204.22	213.50	1.8	8,997	0.02%
2022/01/21	0	0.00	3	218.00	211.00	-3	9,094	-0.03%
2022/01/20	3.1	219.02	4	220.38	221.00	-1	9,324	-0.01%
2022/01/19	3	221.50	0	0.00	221.50	3	9,417	0.03%
2022/01/18	1	226.00	4	226.38	224.00	-3	9,573	-0.03%
2022/01/17	4	222.25	3	224.50	225.00	1	9,576	0.01%
2022/01/14	3	220.00	0	0.00	224.50	3	9,618	0.03%
2022/01/13	1	218.00	1	219.50	223.00	0	9,859	0.00%
2022/01/12	2	223.25	1	221.50	216.50	1	9,788	0.01%
2022/01/11	2	238.75	0	240.00	235.00	2	9,581	0.02%
2022/01/10	2	239.00	2	243.00	245.50	0	9,588	0.00%
2022/01/06	1	256.00	3	252.00	250.00	-2	9,635	-0.02%
2022/01/05	4	267.63	10	270.90	262.50	-6	9,570	-0.06%
2022/01/04	0	284.50	0	0.00	282.50	0	9,419	0.00%
2022/01/03	11	284.82	12	283.17	282.50	-1	9,494	-0.01%
2021/12/29	1	279.50	3.8	278.50	278.50	-2.8	9,888	-0.03%
2021/12/27	0	0.00	1	283.00	284.00	-1	10,187	-0.01%
2021/12/24	3	288.50	3	291.50	282.50	0	10,270	0.00%
2021/12/22	3	284.50	3	287.00	281.00	0	10,301	0.00%
2021/12/21	1	284.00	1	276.50	282.50	0	10,381	0.00%
2021/12/20	1	293.00	0.1	283.51	282.50	0.9	10,307	0.01%
2021/12/17	5	285.80	7	285.79	290.50	-2	10,192	-0.02%
2021/12/16	5	284.00	3	286.83	287.00	2	9,992	0.02%
2021/12/15	5	263.50	13	265.65	272.50	-8	9,609	-0.08%
2021/12/14	1	265.50	1	260.00	259.00	0	9,553	0.00%
2021/12/13	1	270.00	2	267.00	270.50	-1	9,539	-0.01%
2021/12/10	5	263.50	8	263.75	265.50	-3	9,557	-0.03%
2021/12/09	3	261.50	5.2	261.56	261.50	-2.2	9,555	-0.02%
2021/12/08	6	269.75	10	269.75	268.50	-4	9,555	-0.04%
2021/12/07	14	270.32	15	275.73	267.00	-1	9,599	-0.01%
2021/12/06	8.2	263.05	6	262.92	264.50	2.2	9,410	0.02%
2021/12/02	5	258.00	5	262.00	254.50	0	9,558	0.00%
2021/12/01	12	249.63	8	252.44	257.50	4	9,695	0.04%
2021/11/30	0	0.00	10	251.50	248.50	-10	9,809	-0.10%
2021/11/29	9	245.89	9	246.56	246.50	0	9,874	0.00%
2021/11/26	11	253.77	8	256.94	251.00	3	9,929	0.03%
2021/11/25	6	253.75	1	259.00	253.00	5	10,021	0.05%
2021/11/24	6	253.33	5	257.50	257.50	1	10,071	0.01%
2021/11/23	0	0.00	1	259.00	256.50	-1	10,093	-0.01%
2021/11/22	5	270.50	1	272.00	265.50	4	10,135	0.04%
2021/11/19	2	266.75	1	275.00	268.50	1	10,232	0.01%
2021/11/18	4.1	268.43	4.1	268.87	264.50	0	10,168	0.00%
2021/11/17	4	252.25	5	250.90	255.00	-1	9,799	-0.01%
2021/11/16	0	0.00	11	230.68	232.00	-11	9,604	-0.11%
2021/11/15	5	226.00	6	227.08	226.00	-1	9,735	-0.01%
2021/11/12	6	223.17	9	224.22	221.00	-3	10,128	-0.03%
2021/11/11	8.1	221.44	0	0.00	220.00	8.1	10,218	0.08%
2021/11/10	8	218.38	6	221.17	219.50	2	10,290	0.02%
2021/11/09	3	227.00	4	228.00	221.50	-1	10,373	-0.01%
2021/11/08	6	215.08	5	215.50	216.00	1	10,265	0.01%
2021/11/05	0	0.00	3	212.50	211.50	-3	10,462	-0.03%
2021/11/04	7	207.00	8	206.00	205.50	-1	10,533	-0.01%
2021/11/03	3	207.50	2	207.00	208.50	1	10,766	0.01%
2021/11/02	8	202.69	6	207.25	200.50	2	10,905	0.02%
2021/11/01	4	208.50	11	209.77	208.50	-7	11,120	-0.06%
2021/10/29	5	216.20	10.2	218.47	213.00	-5.2	11,295	-0.05%
2021/10/28	9	216.67	13	212.77	216.50	-4	11,663	-0.03%
2021/10/27	14	204.64	15	202.87	205.00	-1	11,675	-0.01%
2021/10/26	2	200.75	17	202.24	199.50	-15	11,770	-0.13%
2021/10/25	8	188.25	7	189.21	193.50	1	11,769	0.01%
2021/10/22	17	192.56	10	191.15	191.00	7	11,912	0.06%
2021/10/21	26.2	202.20	13	200.50	194.50	13.2	12,062	0.11%
2021/10/20	7	194.57	6	194.50	193.50	1	12,121	0.01%
2021/10/19	7	191.93	11	192.45	191.00	-4	12,609	-0.03%
2021/10/18	17	186.21	16	185.13	185.50	1	12,719	0.01%
2021/10/15	9	185.00	8	186.63	185.00	1	12,805	0.01%
2021/10/14	13	182.50	13	182.35	184.00	0	12,805	0.00%
2021/10/13	12	178.63	7.1	180.12	177.00	4.9	12,715	0.04%
2021/10/12	10	185.35	9	184.06	181.50	1	12,664	0.01%
2021/10/08	7	194.71	10	194.85	188.50	-3	12,660	-0.02%
2021/10/07	7	192.00	6	191.50	191.50	1	12,590	0.01%
2021/10/06	11	191.09	9	192.50	189.00	2	12,516	0.02%
2021/10/05	10	184.95	12	183.83	195.50	-2	12,300	-0.02%
2021/10/04	12	181.71	15	179.77	178.00	-3	12,103	-0.02%
2021/10/01	10	192.90	8	191.50	189.50	2	12,057	0.02%
2021/09/30	11	193.18	4	195.50	195.50	7	12,032	0.06%
2021/09/29	5	202.60	3	199.50	199.00	2	12,076	0.02%
2021/09/28	2	216.75	5	211.20	208.50	-3	12,365	-0.02%
2021/09/27	2	211.50	1	213.00	214.00	1	12,396	0.01%
2021/09/24	1	204.50	2	208.50	207.50	-1	12,606	-0.01%
2021/09/23	1	200.50	7.1	202.32	201.50	-6.1	12,705	-0.05%
2021/09/22	2	201.00	4	200.38	200.50	-2	12,799	-0.02%
2021/09/17	7	207.86	6	209.08	213.50	1	12,770	0.01%
2021/09/16	5.1	207.30	7	208.14	206.00	-2	12,761	-0.02%
2021/09/15	14	209.00	3	208.17	210.50	11	12,800	0.09%
2021/09/14	2	210.00	6	210.50	210.00	-4	12,875	-0.03%
2021/09/13	6	210.25	7	211.50	210.00	-1	12,984	-0.01%
2021/09/10	15.1	216.27	12	216.83	218.00	3.1	13,122	0.02%
2021/09/09	8	213.50	8	213.50	213.50	0	13,053	0.00%
2021/09/08	15	211.30	11	207.73	207.00	4	13,004	0.03%
2021/09/07	5	213.50	5	215.00	213.00	0	13,018	0.00%
2021/09/06	7	215.57	9	216.28	212.00	-2	13,121	-0.02%
2021/09/03	17.1	234.73	15	232.90	231.50	2.1	13,002	0.02%
2021/09/02	5	235.40	9	237.72	228.00	-4	13,116	-0.03%
2021/09/01	10	237.45	13	237.12	237.00	-3	13,352	-0.02%
2021/08/31	19	233.08	13	230.88	229.00	6	13,326	0.05%
2021/08/30	10	226.50	11	225.95	226.50	-1	13,286	-0.01%
2021/08/27	11	224.09	13	226.38	226.50	-2	13,384	-0.01%
2021/08/26	13	227.15	10	224.50	226.00	3	13,595	0.02%
2021/08/25	16	227.81	7	224.86	232.00	9	13,844	0.07%
2021/08/24	3	222.33	11	231.95	222.50	-8	14,243	-0.06%
2021/08/23	16	235.63	6	234.33	234.00	10	14,417	0.07%
2021/08/20	20	227.83	20	229.28	228.00	0	14,704	0.00%
2021/08/19	10	231.55	4	226.00	221.00	6	15,041	0.04%
2021/08/18	13	231.27	9	233.67	245.50	4	15,380	0.03%
2021/08/17	8.3	261.01	7	261.29	248.00	1.3	15,221	0.01%
2021/08/16	6.2	260.50	4	263.50	263.50	2.2	15,504	0.01%
2021/08/13	4	270.50	5	268.90	266.50	-1	15,771	-0.01%
2021/08/12	2	281.00	2	279.00	277.00	0	16,288	0.00%
2021/08/11	1.4	283.33	0	0.00	281.00	1.4	16,540	0.01%
2021/08/10	4.1	294.22	4	294.50	293.50	0.1	16,531	0.00%
2021/08/09	7	299.50	2	309.00	291.00	5	16,737	0.03%
2021/08/06	1	316.00	4	314.13	308.00	-3	17,109	-0.02%
2021/08/05	6	315.58	2	308.00	313.00	4	17,368	0.02%
2021/08/04	11	303.86	11.1	304.49	311.50	-0.1	17,775	0.00%
2021/08/03	9	306.22	11	308.55	302.50	-2	17,640	-0.01%
2021/08/02	1	291.50	4	303.63	308.00	-3	17,509	-0.02%
2021/07/30	2	284.75	2	285.75	280.00	0	17,665	0.00%
2021/07/29	5	277.40	3	280.00	277.00	2	17,938	0.01%
2021/07/28	3	283.67	3	278.00	275.00	0	17,987	0.00%
2021/07/26	6	305.58	7	309.43	308.00	-1	18,245	-0.01%
2021/07/23	7	304.27	10	304.85	293.00	-3	18,170	-0.02%
2021/07/22	4	284.38	4	284.75	292.00	0	17,903	0.00%
2021/07/21	1	284.00	1	264.00	265.50	0	17,884	0.00%
2021/07/20	1	281.00	0	0.00	280.00	1	17,950	0.01%
2021/07/16	2	297.00	0	0.00	293.00	2	18,493	0.01%
2021/07/15	1	293.50	1	303.00	294.50	0	18,749	0.00%
2021/07/14	1	297.50	3	296.67	297.50	-2	18,984	-0.01%
2021/07/13	1	298.00	0	0.00	290.00	1	19,197	0.01%
2021/07/12	10	309.00	10	306.50	301.00	0	19,561	0.00%
2021/07/09	1	304.00	1	314.50	303.00	0	19,967	0.00%
2021/07/08	1	312.50	1	317.00	313.00	0	20,442	0.00%
2021/07/07	2	319.50	3	311.00	311.50	-1	20,778	0.00%
2021/07/06	2	331.00	2	326.75	318.00	0	21,045	0.00%
2021/07/05	4	327.00	3.1	330.21	334.00	1	21,315	0.00%
2021/07/02	2	316.25	2	319.00	319.50	0	21,064	0.00%
2021/07/01	5	316.20	7.1	314.82	311.00	-2.1	20,890	-0.01%
2021/06/30	1	303.00	3	308.00	307.50	-2	20,642	-0.01%
2021/06/29	1.1	295.45	3	303.83	295.50	-1.9	20,487	-0.01%
2021/06/25	1	290.00	0	0.00	290.00	1	20,256	0.00%
2021/06/24	1	292.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	4	295.38	3	292.67	293.00	1	20,102	0.00%
2021/06/22	7	295.71	7	286.86	283.00	0	19,932	0.00%
2021/06/21	7	299.21	1	307.00	290.00	6	19,755	0.03%
2021/06/18	18	321.56	18	317.61	315.50	0	19,568	0.00%
2021/06/17	2	317.50	0	0.00	319.00	2	19,999	0.01%
2021/06/16	15	329.77	12	327.92	320.00	3	20,601	0.01%
2021/06/11	1	326.50	0	0.00	319.00	1	20,896	0.00%
2021/06/10	1	329.50	1	327.00	320.50	0	21,010	0.00%
2021/06/09	2	322.00	3	322.50	325.00	-1	21,136	0.00%
2021/06/08	1	318.50	1	309.50	309.50	0	21,276	0.00%
2021/06/04	0	0.00	1	318.50	315.00	-1	22,590	0.00%
2021/06/03	4	317.75	4	319.63	317.50	0	23,132	0.00%
2021/06/02	3	304.83	4	310.00	308.00	-1	22,840	0.00%
2021/06/01	7	326.93	3	327.45	312.50	4	22,469	0.02%
2021/05/31	0	0.00	1	338.00	334.00	-1	21,876	0.00%
2021/05/28	2	337.50	2	335.50	330.00	0	21,498	0.00%
2021/05/27	10	315.90	13	317.04	321.50	-3	21,043	-0.01%
2021/05/26	7	312.86	12	309.08	307.00	-5	20,405	-0.02%
2021/05/25	6	295.50	5	300.50	303.50	1	19,806	0.01%
2021/05/24	2	260.00	1	261.00	276.00	1	19,478	0.01%
2021/05/21	12	251.00	6	247.75	251.00	6	19,083	0.03%
2021/05/20	4	261.25	1	252.00	250.00	3	18,717	0.02%
2021/05/19	0	0.00	7	254.29	254.50	-7	19,163	-0.04%
2021/05/18	3	221.28	1	231.50	231.50	2	19,224	0.01%
2021/05/14	0	0.00	3	249.33	232.00	-3	20,039	-0.01%
2021/05/13	5	235.40	8	225.63	231.00	-3	21,065	-0.01%
2021/05/12	9	247.78	7	249.36	232.50	2	21,372	0.01%
2021/05/11	1	258.00	0	0.00	258.00	1	21,211	0.00%
2021/05/10	9	304.83	12	305.46	286.50	-3	21,479	-0.01%
2021/05/07	10	282.50	2	303.50	303.50	8	21,618	0.04%
2021/04/29	2	336.00	7	329.29	330.00	-5	21,393	-0.02%
2021/04/28	1	344.00	0	0.00	333.00	1	21,104	0.00%
2021/04/27	0	0.00	2	373.00	354.00	-2	20,840	-0.01%
2021/04/26	2	367.50	2	380.00	371.00	0	20,640	0.00%
2021/04/23	5	359.60	6	370.00	377.00	-1	20,423	0.00%
2021/04/22	16	377.25	19	375.29	350.00	-3	20,056	-0.01%
2021/04/21	1	367.50	2	360.00	377.50	-1	19,774	-0.01%
2021/04/20	14	380.14	12	368.17	366.50	2	19,463	0.01%
2021/04/19	1	366.00	2	366.25	364.00	-1	19,179	-0.01%
2021/04/16	8	381.44	6	380.25	379.00	2	18,902	0.01%
2021/04/15	3	354.00	5	358.60	356.00	-2	19,346	-0.01%
2021/04/14	14	342.75	11	329.68	335.50	3	19,082	0.02%
2021/04/13	21	358.19	21	358.29	352.00	0	18,903	0.00%
2021/04/12	13	357.23	8	364.88	330.00	5	18,907	0.03%
2021/04/09	13	380.54	13	381.19	366.50	0	18,943	0.00%
2021/04/08	14	366.68	12	360.58	371.00	2	18,524	0.01%
2021/03/31	0	0.00	1	291.50	287.00	-1	18,432	-0.01%
2021/03/25	0	0.00	2	274.00	270.00	-2	18,578	-0.01%
2021/03/23	0	0.00	1	257.00	270.00	-1	18,732	-0.01%
2021/03/22	12	300.17	12	284.92	284.00	0	18,926	0.00%
2021/03/19	7	290.71	5	291.60	290.00	2	18,728	0.01%
2021/03/18	6	272.42	7	275.86	276.00	-1	18,083	-0.01%
2021/03/17	27	272.33	22	263.27	251.00	5	17,879	0.03%
2021/03/16	20	248.00	20	251.00	256.50	0	18,194	0.00%
2021/03/15	14	221.36	22	228.80	233.50	-8	18,008	-0.04%
2021/03/12	22	214.77	20	212.50	212.50	2	17,699	0.01%
2021/03/11	2	201.75	3	209.00	209.00	-1	17,452	-0.01%
2021/03/10	4	205.75	0	0.00	199.00	4	16,910	0.02%
2021/03/09	13	196.27	12	197.92	203.50	1	16,298	0.01%
2021/03/08	2	188.00	0	0.00	188.00	2	15,699	0.01%
2021/03/05	0	0.00	1	210.50	208.50	-1	15,741	-0.01%
2021/03/04	0	0.00	3	223.50	216.50	-3	15,765	-0.02%
2021/02/24	0	0.00	1	206.50	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	4	192.50	206.00	-4	16,418	-0.02%
2021/02/22	0	0.00	3	200.50	198.00	-3	16,499	-0.02%
2021/02/19	22	216.61	23	213.85	206.50	-1	16,482	-0.01%
2021/02/18	14	202.50	12	207.58	208.00	2	15,374	0.01%
2021/02/17	2	188.00	0	0.00	189.50	2	14,929	0.01%
2021/02/05	13	161.19	13	165.12	172.50	0	14,868	0.00%
2021/02/04	14	154.11	6	155.75	157.00	8	13,420	0.06%
2021/02/03	0	0.00	11	142.00	146.00	-11	11,733	-0.09%
2021/02/02	4	133.63	2	140.00	133.00	2	10,947	0.02%
2021/02/01	1	123.00	3	126.33	130.50	-2	10,411	-0.02%
2021/01/29	8	135.25	3	132.50	127.00	5	10,001	0.05%
2021/01/28	1	137.00	5	132.90	136.00	-4	9,454	-0.04%
2021/01/27	7	127.64	13	123.12	127.00	-6	8,914	-0.07%
2021/01/26	1	126.50	0	0.00	126.00	1	8,380	0.01%
2021/01/25	12	139.50	0	0.00	139.50	12	7,997	0.15%
2021/01/22	0	0.00	5	155.00	155.00	-5	7,810	-0.06%
2021/01/18	0	0.00	2	156.50	156.50	-2	7,787	-0.03%
2021/01/08	5	152.20	3	147.00	141.50	2	7,744	0.03%
2021/01/07	5	140.10	4	140.75	147.00	1	6,863	0.01%
2021/01/06	2	136.00	1	134.00	134.00	1	6,667	0.01%
2021/01/05	1	140.00	1	141.00	143.00	0	6,362	0.00%
2021/01/04	15	132.87	14	134.21	135.00	1	6,202	0.02%
2020/12/23	0	0.00	2	86.00	91.00	-2	5,724	-0.03%
2020/12/22	0	0.00	2	90.80	82.80	-2	5,705	-0.04%
2020/12/18	0	0.00	1	96.10	92.00	-1	5,652	-0.02%
2020/12/16	3	90.87	0	0.00	84.20	3	5,657	0.05%
2020/12/15	2	83.95	1	82.00	86.20	1	5,516	0.02%
2020/12/10	3	65.00	8	64.64	64.90	-5	5,154	-0.10%
2020/12/03	0	0.00	3	48.10	46.30	-3	3,815	-0.08%
2020/11/27	0	0.00	7	42.97	42.45	-7	3,643	-0.19%
2020/11/26	5	41.75	0	0.00	41.75	5	3,505	0.14%
2020/11/25	0	0.00	2	39.90	41.60	-2	3,338	-0.06%
2020/11/24	0	0.00	3	38.85	39.15	-3	3,032	-0.10%
2020/11/19	0	0.00	2	39.20	39.30	-2	2,904	-0.07%
2020/11/18	0	0.00	1	38.35	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	7	37.54	37.55	-7	2,755	-0.25%
2020/11/16	3	37.20	3	37.47	37.45	0	2,768	0.00%
2020/11/13	7	36.49	1	37.05	37.00	6	2,769	0.22%
2020/11/10	2	36.53	6	37.03	36.30	-4	2,799	-0.14%
2020/11/09	0	0.00	1	36.10	36.60	-1	2,771	-0.04%
2020/11/06	1	35.35	1	35.80	35.40	0	2,761	0.00%
2020/11/04	0.9	36.00	0	0.00	35.75	0.9	2,881	0.03%
2020/10/29	5	35.40	0	0.00	35.40	5	3,058	0.16%
2020/10/28	1	36.75	3	36.15	36.20	-2	3,046	-0.07%
2020/10/27	1.1	37.08	0	0.00	37.05	1.1	3,039	0.04%
2020/10/26	1	37.80	3	37.52	37.40	-2	3,045	-0.07%
2020/10/23	2	37.05	23	37.53	37.05	-21	3,018	-0.70%
2020/10/22	10	36.15	0	0.00	35.85	10	2,965	0.34%
2020/10/21	1	36.55	1	37.10	36.50	0	2,956	0.00%
2020/10/20	1	36.60	2	36.80	36.50	-1	2,962	-0.03%
2020/10/19	1	36.60	2	37.10	36.65	-1	2,963	-0.03%
2020/10/15	1	36.50	0	0.00	36.45	1	2,932	0.03%
2020/10/14	13	36.73	1	37.00	36.85	12	2,918	0.41%
2020/10/13	1.5	37.55	0	0.00	37.15	1.5	2,893	0.05%
2020/10/12	3.5	39.31	6	38.33	38.10	-2.5	2,832	-0.09%
2020/10/08	11	36.99	0	0.00	37.25	11	2,580	0.43%
2020/10/07	1	36.20	7	36.71	36.20	-6	2,510	-0.24%
2020/10/06	0	0.00	1	35.90	36.05	-1	2,445	-0.04%
2020/09/28	0	0.00	2	34.00	34.50	-2	2,595	-0.08%
2020/09/25	2	33.00	0	0.00	33.60	2	2,672	0.07%
2020/09/23	1	35.70	0	0.00	35.75	1	2,791	0.04%
2020/09/22	10	36.74	0	0.00	36.60	10	2,839	0.35%
2020/09/21	0	0.00	3	37.00	37.20	-3	2,802	-0.11%
2020/09/18	5	36.77	2	37.20	36.45	3	2,706	0.11%
2020/09/16	0	0.00	10	35.80	35.10	-10	2,700	-0.37%
2020/09/11	10	35.48	0	0.00	35.00	10	2,694	0.37%
2020/09/07	5	37.00	0	0.00	35.95	5	2,538	0.20%
2020/09/03	0	0.00	15	36.70	36.70	-15	2,313	-0.65%
2020/09/01	0	0.00	1	33.70	33.75	-1	2,205	-0.05%
2020/08/27	10	33.82	0	0.00	33.95	10	2,209	0.45%
2020/08/26	2	33.00	10	34.55	34.15	-8	2,197	-0.36%
2020/08/25	2	31.90	5	31.85	32.65	-3	2,137	-0.14%
2020/08/24	6	32.25	0	0.00	32.20	6	2,112	0.28%
2020/08/13	1	34.95	0	0.00	35.10	1	1,969	0.05%
2020/08/11	5	36.10	0	0.00	35.35	5	1,931	0.26%
2020/08/05	0	0.00	2	36.10	36.30	-2	1,762	-0.11%
2020/08/04	0	0.00	5	36.00	37.00	-5	1,701	-0.29%
2020/07/20	10	33.20	10	33.65	33.80	0	1,447	0.00%
2020/07/09	0	0.00	10	35.90	35.00	-10	1,367	-0.73%
2020/07/08	5	34.85	10	35.00	34.85	-5	1,329	-0.38%
2020/07/06	30	34.05	10	34.70	34.50	20	1,242	1.61%
2020/07/01	0	0.00	2	33.25	33.50	-2	998	-0.20%
2020/06/24	0	0.00	10	31.25	31.50	-10	883	-1.13%
2020/06/09	10	29.83	2	30.50	30.05	8	811	0.99%
2020/06/03	2	28.20	0	0.00	28.70	2	719	0.28%
2020/04/29	0	0.00	10	27.70	27.60	-10	689	-1.45%
2020/04/15	10	27.50	0	0.00	27.25	10	776	1.29%
2020/04/09	0	0.00	10	25.65	25.70	-10	770	-1.30%
2020/03/06	0	0.00	2	32.20	32.15	-2	1,083	-0.18%
2020/02/18	0	0.00	2	34.10	34.10	-2	1,168	-0.17%
2020/02/07	1	33.50	0	0.00	33.25	1	1,264	0.08%
2020/01/08	0	0.00	5	36.40	36.35	-5	2,210	-0.23%
2019/12/26	5	37.80	0	0.00	37.65	5	2,280	0.22%
2019/12/18	0	0.00	10	38.50	38.50	-10	2,286	-0.44%
2019/12/13	22	40.92	5	40.80	39.10	17	2,239	0.76%
2019/11/07	5	38.65	0	0.00	38.35	5	1,907	0.26%
2019/11/05	0	0.00	1	39.30	39.10	-1	1,866	-0.05%
2019/10/29	5	40.95	2	40.10	39.40	3	1,811	0.17%
2019/10/25	0	0.00	5	40.50	41.05	-5	1,654	-0.30%
2019/10/24	8	41.20	0	0.00	41.05	8	1,558	0.51%
2019/09/25	2	38.75	0	0.00	38.45	2	935	0.21%
2019/09/11	0	0.00	1	37.80	37.55	-1	960	-0.10%
2019/09/10	10	37.70	0	0.00	37.65	10	991	1.01%
2019/09/04	0	0.00	0.1	39.15	39.15	-0.1	979	-0.01%
2019/08/30	1	40.05	2	40.38	39.85	-1	977	-0.10%
2019/08/16	0	0.00	15	38.37	38.25	-15	988	-1.52%
2019/08/06	1	36.80	0	0.00	36.85	1	1,096	0.09%
2019/08/05	5	37.07	0	0.00	37.15	5	1,115	0.45%
2019/07/30	1	39.40	0	0.00	39.40	1	1,163	0.09%
2019/07/22	1	40.20	2	40.15	40.70	-1	1,268	-0.08%
2019/07/18	1	40.25	0	0.00	39.80	1	1,431	0.07%
2019/07/11	5	39.00	0	0.00	38.85	5	1,629	0.31%
2019/07/01	1	39.45	0	0.00	39.05	1	1,891	0.05%
2019/06/25	0	0.00	1	39.00	38.20	-1	2,016	-0.05%
2019/06/21	0	0.00	2	39.35	39.00	-2	2,060	-0.10%
2019/06/19	2	39.43	0	0.00	39.40	2	2,146	0.09%
2019/06/18	1	38.85	0	0.00	38.80	1	2,174	0.05%
2019/06/11	5	38.20	0	0.00	38.15	5	2,506	0.20%
2019/06/05	0	0.00	1	38.35	38.15	-1	2,499	-0.04%
2019/05/31	1	40.15	0	0.00	40.15	1	2,416	0.04%
2019/05/06	0	0.00	1	44.30	44.00	-1	2,436	-0.04%
2019/04/29	0	0.00	1	45.00	45.00	-1	2,367	-0.04%
2019/04/26	2	47.40	0	0.00	46.00	2	2,341	0.09%
2019/04/25	1	48.40	0	0.00	49.05	1	2,243	0.04%
2019/04/18	2	45.55	14	45.93	45.50	-12	1,996	-0.60%
2019/04/17	12	48.45	0	0.00	47.30	12	1,952	0.61%
2019/04/16	2	47.63	0	0.00	47.80	2	1,801	0.11%
2019/04/10	0	0.00	0.3	47.90	47.90	-0.3	1,651	-0.02%
2019/03/27	1	46.30	0	0.00	46.15	1	1,328	0.08%
2019/03/25	0	0.00	1	47.50	47.90	-1	1,309	-0.08%
2019/03/22	1	48.85	0	0.00	48.70	1	1,272	0.08%
2019/03/18	0	0.00	4	42.80	44.10	-4	896	-0.45%
2019/03/13	2	40.70	0	0.00	40.20	2	830	0.24%
2019/02/26	2	42.80	0	0.00	41.90	2	957	0.21%
2019/02/22	1	40.85	0	0.00	41.45	1	989	0.10%
2019/02/15	0	0.00	1	40.60	39.70	-1	921	-0.11%
2019/02/13	1	39.85	0	0.00	42.00	1	858	0.12%
2018/11/05	0	0.00	5	39.00	38.80	-5	1,212	-0.41%
2018/11/02	5	40.50	0	0.00	40.10	5	1,212	0.41%
2018/10/24	0	0.00	1	39.85	40.00	-1	1,057	-0.09%
2018/10/23	0	0.00	1	38.25	38.25	-1	995	-0.10%
2018/10/18	0	0.00	1	37.80	37.75	-1	885	-0.11%
2018/10/17	2	37.28	124	36.92	36.40	-122	836	-14.59%	大賣/鉅額交易