天鈺 (4961)-兆豐-永和券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
268.5
漲跌
▲3.5
漲幅
+1.32%
成交量
2,107張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	261.00	261.00	-0.1	3,646	0.00%
2024/05/14	0	0.00	2	255.00	261.00	-2	3,634	-0.06%
2024/05/13	2	248.25	0	0.00	244.00	2	3,617	0.06%
2024/05/09	1	267.00	0	0.00	267.00	1	3,531	0.03%
2024/05/07	2	277.00	2	271.00	272.50	0	3,487	0.00%
2024/04/24	0	0.00	0	239.00	242.00	0	3,198	0.00%
2024/04/23	0	228.00	1	229.00	236.50	-1	3,182	-0.03%
2024/04/22	1	224.00	0	0.00	222.50	1	3,168	0.03%
2024/04/17	0	0.00	10	253.50	251.50	-10	3,066	-0.33%
2024/04/03	0	0.00	3.1	271.52	268.50	-3.1	2,903	-0.11%
2024/04/01	2	277.50	2	278.50	276.50	0	2,842	0.00%
2024/03/28	4	275.88	1	274.50	270.00	3	2,784	0.11%
2024/03/27	4	274.00	14	279.71	283.00	-10	2,719	-0.37%
2024/03/26	2	262.00	8	265.94	264.00	-6	2,546	-0.24%
2024/03/25	4.1	259.71	0	0.00	258.00	4.1	2,437	0.17%
2024/03/22	2	259.00	0	0.00	260.00	2	2,430	0.08%
2024/03/20	2	265.50	3	264.17	260.00	-1	2,472	-0.04%
2024/03/19	2	260.75	3	266.33	265.00	-1	2,457	-0.04%
2024/03/18	19	268.87	4	262.25	261.00	15	2,431	0.62%
2024/03/14	0	0.00	1	260.00	254.00	-1	2,195	-0.05%
2024/03/13	0	0.00	5	256.00	250.00	-5	2,116	-0.24%
2024/03/11	11	250.82	0	0.00	251.50	11	1,948	0.56%
2024/03/08	0	0.00	0	233.50	236.50	0	1,878	0.00%
2024/03/07	0	231.00	0	0.00	230.00	0	1,949	0.00%
2024/03/04	1	249.50	0	0.00	245.00	1	2,174	0.05%
2024/02/29	0	0.00	1	239.50	241.50	-1	2,200	-0.05%
2024/02/27	1	246.50	0	0.00	245.00	1	2,182	0.05%
2024/02/23	0	0.00	2	248.50	245.50	-2	2,188	-0.09%
2024/02/22	1	251.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	3	257.33	2	256.76	254.50	1	2,192	0.05%
2024/02/20	1	259.46	0	248.50	262.50	1	2,163	0.05%
2024/02/15	0	232.00	0	0.00	233.00	0	2,078	0.00%
2024/02/01	0	234.50	0	0.00	232.50	0	2,081	0.00%
2024/01/24	0	239.50	0	0.00	238.00	0	2,294	0.00%
2024/01/22	0	236.50	0	0.00	244.50	0	2,356	0.00%
2024/01/16	0	240.00	0	0.00	239.50	0	2,351	0.00%
2024/01/09	0	240.50	0	0.00	238.00	0	2,392	0.00%
2024/01/08	0	247.00	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0	244.50	0	0.00	243.00	0	2,383	0.00%
2024/01/02	0	255.50	0	0.00	251.50	0	2,405	0.00%
2023/12/28	0	261.50	0	0.00	259.00	0	2,474	0.00%
2023/12/27	0	262.00	0	0.00	266.50	0	2,526	0.00%
2023/12/25	0	0.00	0	265.50	260.50	0	2,611	0.00%
2023/12/22	0	262.50	0	261.50	262.50	0	2,729	0.00%
2023/12/18	0	256.50	0	0.00	259.50	0	2,906	0.00%
2023/12/15	0	0.00	1	256.00	256.00	-1	2,993	-0.03%
2023/12/13	2	262.00	1	262.03	261.50	1	3,094	0.03%
2023/12/12	0	281.50	0	0.00	269.00	0	3,389	0.00%
2023/12/08	0	285.25	0	0.00	281.00	0	3,581	0.00%
2023/12/07	1	287.00	1	285.00	285.00	0	3,560	0.00%
2023/12/06	0	0.00	30	285.50	285.50	-30	3,547	-0.85%
2023/12/05	30	285.00	0	0.00	284.50	30	3,548	0.85%
2023/12/04	1	290.00	1	291.50	291.00	0	3,546	0.00%
2023/12/01	1	288.00	1	289.50	289.50	0	3,492	0.00%
2023/11/30	0	0.00	0.7	295.50	282.50	-0.7	3,460	-0.02%
2023/11/29	0	0.00	0	275.00	277.00	0	3,370	0.00%
2023/11/27	0	0.00	0	271.00	275.00	0	3,310	0.00%
2023/11/22	0	0.00	0	274.50	273.50	0	3,288	0.00%
2023/11/21	0	278.00	0	0.00	275.50	0	3,282	0.00%
2023/11/20	0	0.00	0	278.00	281.00	0	3,268	0.00%
2023/11/13	1	254.00	1	253.00	253.00	0	3,163	0.00%
2023/11/06	0	262.00	0	0.00	259.00	0	3,240	0.00%
2023/11/02	0	277.50	0	0.00	279.00	0	3,438	0.00%
2023/10/31	0	279.00	0	278.00	266.50	0	3,395	0.00%
2023/10/30	0	265.00	0	0.00	269.50	0	3,360	0.00%
2023/10/23	2	267.00	2	262.50	256.00	0	3,392	0.00%
2023/10/18	0	0.00	1	261.00	265.50	-1	3,394	-0.03%
2023/10/12	0	264.50	0	0.00	269.00	0	3,384	0.00%
2023/10/11	0	268.50	0	0.00	266.50	0	3,381	0.00%
2023/10/04	0	277.50	0	0.00	278.50	0	3,329	0.00%
2023/10/02	0	0.00	1	280.00	280.00	-1	3,219	-0.03%
2023/09/28	1	278.00	4	277.38	277.00	-3	3,202	-0.09%
2023/09/27	6.4	274.26	12	271.17	274.50	-5.7	3,180	-0.18%
2023/09/26	10	267.25	0	0.00	264.50	10	3,082	0.32%
2023/09/25	20	255.00	20	257.00	257.00	0	2,971	0.00%
2023/09/21	3	256.00	3	257.50	255.00	0	3,039	0.00%
2023/09/20	2	250.75	2	252.79	251.50	0	2,980	0.00%
2023/09/19	0.1	250.53	0	0.00	250.50	0.1	2,908	0.00%
2023/09/06	5	161.30	8.2	159.82	156.50	-3.2	2,869	-0.11%
2023/09/05	2	155.01	2.1	156.05	157.50	-0.1	2,538	0.00%
2023/09/04	1	143.00	0	0.00	143.50	1	2,319	0.04%
2023/08/31	0	142.50	0	0.00	143.50	0	2,338	0.00%
2023/08/30	0	0.00	1	143.00	143.00	-1	2,351	-0.04%
2023/08/28	1	144.00	2	143.50	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	1	142.50	142.00	-1	2,344	-0.04%
2023/08/24	2	141.49	7	139.93	140.00	-5	2,321	-0.21%
2023/08/22	5	131.50	0	0.00	131.00	5	2,293	0.22%
2023/08/10	2	133.50	0	0.00	132.50	2	2,344	0.09%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	2	141.00	2	141.75	140.50	0	2,484	0.00%
2023/08/01	0	0.00	1	144.00	143.50	-1	2,516	-0.04%
2023/07/31	2.1	142.52	3	141.00	141.00	-0.9	2,524	-0.04%
2023/07/28	1	151.50	0	0.00	148.00	1	2,540	0.04%
2023/07/27	4	141.39	4	144.50	146.00	0	2,406	0.00%
2023/07/24	0	133.00	0	0.00	131.00	0	2,544	0.00%
2023/07/14	1	138.00	2	139.00	138.50	-1	3,035	-0.03%
2023/07/06	0	0.00	3	140.67	139.50	-3	3,780	-0.08%
2023/06/30	0	142.50	0	0.00	143.00	0	3,882	0.00%
2023/06/28	0	0.00	2	142.00	142.00	-2	3,884	-0.05%
2023/06/27	1	143.00	1	144.50	141.00	0	3,905	0.00%
2023/06/19	1	158.00	1	159.50	160.50	0	3,977	0.00%
2023/06/16	3	161.50	2	160.75	160.00	1	4,026	0.03%
2023/06/13	2	168.99	1	166.50	167.00	1	4,042	0.03%
2023/06/12	2	165.75	7	166.42	168.00	-5	4,040	-0.12%
2023/06/09	0	0.00	2	162.00	162.00	-2	4,005	-0.05%
2023/06/07	0	0.00	1	161.50	162.00	-1	4,145	-0.02%
2023/06/06	4	158.63	0.1	158.50	160.00	3.9	4,226	0.09%
2023/06/05	1	161.00	0.3	160.84	161.00	0.7	4,265	0.02%
2023/06/01	1	160.50	0	0.00	158.50	1	4,357	0.02%
2023/05/29	0.1	154.50	0	0.00	154.00	0.1	4,750	0.00%
2023/05/24	0	153.50	0	0.00	153.50	0	5,150	0.00%
2023/05/23	1	155.00	1	154.50	155.00	0	5,483	0.00%
2023/05/17	0	152.00	0	0.00	153.00	0	7,071	0.00%
2023/05/16	0	152.50	0	0.00	153.50	0	7,100	0.00%
2023/05/15	1	149.50	1	152.00	148.00	0	7,069	0.00%
2023/05/12	0	154.50	0	0.00	155.50	0	7,031	0.00%
2023/05/11	1	155.50	2	155.50	155.50	-1	7,061	-0.01%
2023/05/10	0.2	156.00	0	0.00	156.50	0.2	7,205	0.00%
2023/05/09	1	152.50	1	156.00	153.50	0	7,224	0.00%
2023/05/08	0	0.00	3	156.17	157.50	-3	7,241	-0.04%
2023/05/05	1	153.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	3	154.17	0	0.00	154.50	3	7,351	0.04%
2023/05/03	0	0.00	1	157.00	160.00	-1	7,304	-0.01%
2023/05/02	2	157.02	2	160.00	156.50	0	7,439	0.00%
2023/04/28	1	164.00	0	0.00	158.00	1	7,469	0.01%
2023/04/27	1	156.51	1	153.50	156.50	0	7,365	0.00%
2023/04/21	1	157.00	1	158.50	156.00	0	7,779	0.00%
2023/04/20	0	168.50	0	0.00	163.50	0	7,952	0.00%
2023/04/19	1	176.00	0	0.00	173.50	1	8,190	0.01%
2023/04/18	0	0.00	0.2	184.50	184.50	-0.2	8,378	0.00%
2023/04/13	2	174.50	1	177.50	174.50	1	8,414	0.01%
2023/04/12	2	175.00	2	176.25	176.00	0	8,385	0.00%
2023/04/11	4	176.88	13	176.54	179.00	-9	8,325	-0.11%
2023/04/07	3	174.33	2	174.50	173.50	1	8,328	0.01%
2023/03/31	3	168.17	0	0.00	168.50	3	8,239	0.04%
2023/03/30	0	0.00	2	166.75	167.00	-2	8,245	-0.02%
2023/03/28	1	169.50	1	172.50	167.00	0	8,264	0.00%
2023/03/21	1	176.50	0	176.00	175.50	1	8,227	0.01%
2023/03/16	1	168.50	1	168.50	168.00	0	8,040	0.00%
2023/03/14	2	161.00	1	164.50	166.00	1	8,043	0.01%
2023/03/13	1	162.50	2	163.25	163.50	-1	8,172	-0.01%
2023/03/09	1	172.50	1	172.00	172.00	0	8,123	0.00%
2023/03/08	1	177.50	2	177.00	177.00	-1	8,065	-0.01%
2023/03/07	1	175.50	0	0.00	175.50	1	8,032	0.01%
2023/03/06	3	176.33	1	176.00	176.00	2	8,015	0.02%
2023/03/03	3	175.83	1	172.50	174.50	2	7,949	0.03%
2023/03/01	1	171.00	3	171.67	170.00	-2	7,633	-0.03%
2023/02/24	2	169.25	0	0.00	166.50	2	7,552	0.03%
2023/02/22	1	171.00	0	0.00	169.00	1	7,412	0.01%
2023/02/21	0	0.00	0.1	183.50	179.50	-0.1	7,333	0.00%
2023/02/20	1	170.00	1	172.00	181.00	0	7,155	0.00%
2023/02/17	2	161.50	2	163.25	165.50	0	6,858	0.00%
2023/02/16	0	0.00	3	153.33	158.50	-3	6,025	-0.05%
2023/02/15	0	0.00	1	144.00	144.50	-1	6,039	-0.02%
2023/02/09	1	145.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	1	145.50	2	148.75	147.50	-1	6,789	-0.01%
2023/02/07	1	145.00	3	145.17	146.50	-2	6,656	-0.03%
2023/02/06	1	143.00	1.1	141.54	141.00	-0.1	6,628	0.00%
2023/02/03	1	143.47	2	141.75	141.00	-1	6,621	-0.01%
2023/02/02	4	144.63	3	144.17	148.00	1	6,567	0.02%
2023/02/01	0	143.00	0	0.00	143.00	0	6,528	0.00%
2023/01/31	3	145.67	1	141.50	144.00	2	6,539	0.03%
2023/01/30	2	139.75	1	140.50	142.00	1	6,434	0.02%
2023/01/16	1	137.50	2	140.50	138.00	-1	6,464	-0.02%
2023/01/13	1	139.50	2	138.25	139.50	-1	6,533	-0.02%
2023/01/11	4	142.13	2	143.00	142.50	2	6,492	0.03%
2023/01/10	1	139.00	2	139.25	141.50	-1	6,728	-0.01%
2023/01/09	56	135.62	52	137.45	137.00	4	6,614	0.06%
2023/01/06	5	130.50	4	131.38	133.00	1	6,260	0.02%
2023/01/05	0	0.00	5	129.40	127.00	-5	5,932	-0.08%
2023/01/04	4	125.63	0	0.00	126.00	4	5,738	0.07%
2023/01/03	0	0.00	1	124.00	123.00	-1	5,628	-0.02%
2022/12/30	1	118.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	1	117.00	1	117.00	117.50	0	5,479	0.00%
2022/12/27	1	123.50	1	124.00	121.50	0	5,482	0.00%
2022/12/22	1	116.50	1	116.00	116.00	0	5,400	0.00%
2022/12/21	1	114.00	2	113.75	114.00	-1	5,445	-0.02%
2022/12/16	1	121.00	0	0.00	121.50	1	5,490	0.02%
2022/12/15	1	124.00	2	121.00	122.50	-1	5,462	-0.02%
2022/12/13	1	118.00	0	0.00	115.50	1	5,358	0.02%
2022/12/09	0	119.00	1	118.00	118.00	-1	5,360	-0.02%
2022/12/06	2	121.00	0	0.00	121.00	2	5,297	0.04%
2022/12/05	2	130.25	5	133.30	128.00	-3	5,222	-0.06%
2022/12/01	1	127.50	0	0.00	125.50	1	4,997	0.02%
2022/11/25	2	122.75	0	0.00	120.50	2	4,962	0.04%
2022/11/24	0	0.00	1	124.50	124.50	-1	4,965	-0.02%
2022/11/22	0	0.00	1	120.50	120.50	-1	4,946	-0.02%
2022/11/17	2	126.75	0	0.00	127.00	2	4,886	0.04%
2022/11/16	4	130.50	4	129.00	129.00	0	4,805	0.00%
2022/11/15	2	126.00	2	127.50	127.50	0	4,727	0.00%
2022/11/11	2	123.25	0	0.00	123.00	2	4,723	0.04%
2022/11/10	0	0.00	1	124.00	125.00	-1	4,583	-0.02%
2022/11/09	1	126.50	0	0.00	125.50	1	4,502	0.02%
2022/11/08	0	0.00	1	121.00	121.00	-1	4,138	-0.02%
2022/11/07	1	111.00	1	110.00	110.00	0	4,134	0.00%
2022/11/04	1	106.00	1	107.00	106.50	0	4,062	0.00%
2022/11/01	1	103.50	1	103.00	103.50	0	4,043	0.00%
2022/10/28	0	0.00	1	101.00	102.00	-1	4,111	-0.02%
2022/10/27	1	106.00	1	104.00	105.50	0	4,100	0.00%
2022/10/26	2	102.25	0	0.00	104.50	2	4,061	0.05%
2022/10/25	1	105.50	0	0.00	103.50	1	4,011	0.02%
2022/10/20	0	0.00	1	110.50	110.50	-1	3,736	-0.03%
2022/10/19	3	111.50	2	111.00	112.00	1	3,619	0.03%
2022/10/18	1	108.50	3	111.17	111.50	-2	3,478	-0.06%
2022/10/17	1	101.00	2	102.25	107.50	-1	3,097	-0.03%
2022/10/13	1	87.00	1	89.10	89.10	0	2,990	0.00%
2022/10/07	0	0.00	2	100.25	100.50	-2	2,949	-0.07%
2022/10/06	1	99.00	1	99.50	100.00	0	2,965	0.00%
2022/10/05	1	102.00	2	101.00	100.00	-1	2,988	-0.03%
2022/10/04	1	99.00	1	100.00	101.00	0	2,962	0.00%
2022/10/03	0	0.00	1	94.20	95.80	-1	2,945	-0.03%
2022/09/30	1	92.00	0	0.00	93.20	1	2,965	0.03%
2022/09/29	0	0.00	4	91.05	90.80	-4	2,983	-0.13%
2022/09/07	7	114.00	0	0.00	114.00	7	3,426	0.20%
2022/08/31	0	0.00	1	126.00	127.50	-1	3,398	-0.03%
2022/08/30	1	125.00	0	0.00	124.50	1	3,380	0.03%
2022/08/25	0	0.00	2	126.00	125.50	-2	3,546	-0.06%
2022/08/22	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/08/19	5	130.50	8	130.06	127.50	-3	3,623	-0.08%
2022/08/18	9	130.50	4	130.00	130.00	5	3,525	0.14%
2022/08/16	0	0.00	4	122.50	122.50	-4	3,325	-0.12%
2022/08/12	0	0.00	1	112.50	117.50	-1	3,119	-0.03%
2022/08/05	1	106.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	0	106.00	8	105.13	104.50	-8	2,996	-0.27%
2022/08/03	3	130.83	2	135.50	130.50	1	2,889	0.03%
2022/08/02	4	136.63	1	138.00	136.00	3	2,857	0.11%
2022/08/01	2	141.25	0	0.00	141.00	2	2,866	0.07%
2022/07/29	5	142.30	1	141.50	141.50	4	2,907	0.14%
2022/07/28	1	144.00	0	0.00	143.00	1	2,904	0.03%
2022/07/22	1	145.50	0	0.00	146.00	1	2,941	0.03%
2022/07/21	5	146.00	0	0.00	147.00	5	2,959	0.17%
2022/07/20	0	0.00	1	145.50	144.00	-1	2,950	-0.03%
2022/07/19	2	136.50	1	137.00	139.00	1	2,926	0.03%
2022/07/18	0	0.00	10	135.50	136.50	-10	2,925	-0.34%
2022/07/05	1	130.50	1	128.50	128.50	0	2,753	0.00%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/17	0	158.50	0	0.00	158.00	0	2,321	0.00%
2022/06/14	0	0.00	1	171.00	176.50	-1	2,294	-0.04%
2022/06/13	5	174.50	0	0.00	172.50	5	2,286	0.22%
2022/06/08	0	0.00	1	188.00	186.00	-1	2,281	-0.04%
2022/06/02	1	201.00	1	198.00	196.00	0	2,280	0.00%
2022/06/01	2	200.25	2	201.00	199.00	0	2,180	0.00%
2022/05/26	1	173.50	0	0.00	173.50	1	2,059	0.05%
2022/05/24	0	0.00	1	175.50	174.50	-1	2,158	-0.05%
2022/05/16	0	179.00	1	180.00	176.50	-1	2,128	-0.05%
2022/05/12	1	177.00	1	177.00	175.50	0	2,162	0.00%
2022/05/05	1	184.50	0	0.00	181.00	1	2,285	0.04%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/28	1	166.50	6.1	168.52	170.00	-5.1	2,389	-0.21%
2022/04/27	2.8	163.68	2	161.25	165.00	0.8	2,384	0.03%
2022/04/26	1	173.00	0	0.00	172.50	1	2,373	0.04%
2022/04/25	1	177.00	1	178.00	176.00	0	2,426	0.00%
2022/04/15	0	191.00	0	0.00	191.00	0	3,135	0.00%
2022/04/14	1	201.00	0	0.00	200.00	1	3,263	0.03%
2022/04/12	1	200.00	1	201.00	199.50	0	3,688	0.00%
2022/04/01	0	0.00	2	202.75	205.50	-2	3,868	-0.05%
2022/03/30	0	0.00	1	209.50	209.00	-1	4,063	-0.02%
2022/03/28	0	209.50	0	0.00	207.50	0	4,205	0.00%
2022/03/23	0	0.00	1	217.50	216.00	-1	4,764	-0.02%
2022/03/22	1	215.00	0	0.00	213.50	1	5,253	0.02%
2022/03/21	0	217.50	0	0.00	217.50	0	5,380	0.00%
2022/03/15	2	205.75	1	207.00	204.00	1	5,606	0.02%
2022/03/08	5	202.40	6	202.42	198.00	-1	6,239	-0.02%
2022/03/07	7	208.36	7	206.57	205.50	0	6,302	0.00%
2022/03/04	1	219.00	1	220.00	217.50	0	6,327	0.00%
2022/03/03	1	223.50	0	0.00	220.00	1	6,458	0.02%
2022/03/01	2	222.75	0	0.00	222.50	2	6,584	0.03%
2022/02/23	1	220.00	0	0.00	220.00	1	6,765	0.01%
2022/02/21	0	0.00	25	218.92	218.50	-25	7,564	-0.33%
2022/02/18	25	216.00	0	0.00	217.50	25	8,065	0.31%
2022/02/16	0	219.00	0	0.00	219.00	0	8,291	0.00%
2022/02/15	0	0.00	1	215.50	213.50	-1	8,324	-0.01%
2022/02/14	1	209.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	2	220.00	1	222.00	220.00	1	8,439	0.01%
2022/02/10	2	224.00	0	0.00	220.50	2	8,669	0.02%
2022/02/09	0.2	220.03	0	0.00	225.00	0.2	8,714	0.00%
2022/02/08	0	0.00	1	214.00	215.00	-1	8,781	-0.01%
2022/01/26	2	206.00	2	206.75	207.50	0	8,873	0.00%
2022/01/25	3	209.17	1	206.50	206.00	2	8,938	0.02%
2022/01/18	1	222.50	1	228.00	224.00	0	9,573	0.00%
2022/01/13	1	215.02	2	219.25	223.00	-1	9,859	-0.01%
2022/01/12	176	223.95	173	215.92	216.50	3	9,788	0.03%	大買/大賣/
2022/01/07	5	244.21	5	242.30	240.00	0	9,654	0.00%
2022/01/06	1	251.00	4	257.88	250.00	-3	9,635	-0.03%
2022/01/05	3	268.33	5	276.40	262.50	-2	9,570	-0.02%
2021/12/27	2	283.75	0	0.00	284.00	2	10,187	0.02%
2021/12/24	5	290.70	169	289.83	282.50	-164	10,270	-1.60%	大賣/鉅額交易
2021/12/23	0	0.00	2	284.50	282.00	-2	10,288	-0.02%
2021/12/22	76	281.00	82	285.29	281.00	-6	10,301	-0.06%
2021/12/21	4	282.88	5	281.80	282.50	-1	10,381	-0.01%
2021/12/20	166	285.26	1	292.50	282.50	165	10,307	1.60%	大買/鉅額交易
2021/12/17	4	287.75	5	288.90	290.50	-1	10,192	-0.01%
2021/12/16	6	285.75	5	287.59	287.00	1	9,992	0.01%
2021/12/15	10	267.35	10	268.05	272.50	0	9,609	0.00%
2021/12/14	4	265.50	3	262.67	259.00	1	9,553	0.01%
2021/12/10	1	263.50	3	262.33	265.50	-2	9,557	-0.02%
2021/12/09	1	263.00	1	262.00	261.50	0	9,555	0.00%
2021/12/08	2	273.50	2	268.50	268.50	0	9,555	0.00%
2021/12/07	7	272.07	6	274.84	267.00	1	9,599	0.01%
2021/12/06	1	263.00	2	261.25	264.50	-1	9,410	-0.01%
2021/12/03	3	256.17	2	255.00	254.50	1	9,447	0.01%
2021/12/02	4	257.88	3	258.33	254.50	1	9,558	0.01%
2021/12/01	3	252.33	2	252.00	257.50	1	9,695	0.01%
2021/11/30	1	253.00	1	247.00	248.50	0	9,809	0.00%
2021/11/29	3	243.33	4	245.50	246.50	-1	9,874	-0.01%
2021/11/26	5	255.80	3	254.67	251.00	2	9,929	0.02%
2021/11/25	2	251.51	2	253.00	253.00	0	10,021	0.00%
2021/11/24	3	258.83	0	0.00	257.50	3	10,071	0.03%
2021/11/23	2	258.74	1	258.50	256.50	1	10,093	0.01%
2021/11/22	2	269.97	2	269.97	265.50	0	10,135	0.00%
2021/11/19	3.2	275.12	7	271.86	268.50	-3.8	10,232	-0.04%
2021/11/18	4.2	270.19	2	268.76	264.50	2.1	10,168	0.02%
2021/11/17	3.2	252.93	5	247.70	255.00	-1.8	9,799	-0.02%
2021/11/16	0	0.00	1	232.50	232.00	-1	9,604	-0.01%
2021/11/15	10	229.00	0	0.00	226.00	10	9,735	0.10%
2021/11/11	1	224.50	0	0.00	220.00	1	10,218	0.01%
2021/11/10	0	0.00	2	218.25	219.50	-2	10,290	-0.02%
2021/11/09	26	225.75	0	0.00	221.50	26	10,373	0.25%
2021/11/08	1	216.00	0	0.00	216.00	1	10,265	0.01%
2021/11/05	1	213.00	5.1	212.50	211.50	-4.1	10,462	-0.04%
2021/11/04	1	210.91	1	205.00	205.50	0	10,533	0.00%
2021/11/02	0	0.00	3	200.00	200.50	-3	10,905	-0.03%
2021/11/01	7	210.43	5	209.50	208.50	2	11,120	0.02%
2021/10/29	0	0.00	1	213.00	213.00	-1	11,295	-0.01%
2021/10/28	1	217.50	1	215.50	216.50	0	11,663	0.00%
2021/10/27	2	205.00	2	203.75	205.00	0	11,675	0.00%
2021/10/26	4	202.13	4	199.88	199.50	0	11,770	0.00%
2021/10/25	3	192.83	5	188.50	193.50	-2	11,769	-0.02%
2021/10/22	2	191.75	2	194.00	191.00	0	11,912	0.00%
2021/10/21	9	202.44	5	201.59	194.50	4	12,062	0.03%
2021/10/20	1	191.50	0	0.00	193.50	1	12,121	0.01%
2021/10/19	0	0.00	2	191.00	191.00	-2	12,609	-0.02%
2021/10/18	0	0.00	1	186.00	185.50	-1	12,719	-0.01%
2021/10/15	3	186.17	7	185.50	185.00	-4	12,805	-0.03%
2021/10/13	0	0.00	1	183.50	177.00	-1	12,715	-0.01%
2021/10/12	1	183.56	6	184.33	181.50	-5	12,664	-0.04%
2021/10/08	6	192.33	0	0.00	188.50	6	12,660	0.05%
2021/10/07	3	194.17	1	195.00	191.50	2	12,590	0.02%
2021/10/06	3	193.01	3	193.17	189.00	0	12,516	0.00%
2021/10/05	21	182.26	22	185.97	195.50	-1	12,300	-0.01%
2021/10/04	0	187.00	9	187.50	178.00	-9	12,103	-0.07%
2021/10/01	4	193.75	35	189.53	189.50	-31	12,057	-0.26%
2021/09/30	1	195.44	0	0.00	195.50	1	12,032	0.01%
2021/09/29	7	201.71	12	200.38	199.00	-5	12,076	-0.04%
2021/09/28	3	214.00	0	0.00	208.50	3	12,365	0.02%
2021/09/27	1	214.00	3	209.00	214.00	-2	12,396	-0.02%
2021/09/24	0	0.00	0.2	205.00	207.50	-0.2	12,606	0.00%
2021/09/23	0	0.00	1	202.50	201.50	-1	12,705	-0.01%
2021/09/22	1.2	201.00	1	201.50	200.50	0.2	12,799	0.00%
2021/09/17	0	0.00	6	211.17	213.50	-6	12,770	-0.05%
2021/09/15	0	0.00	1	209.50	210.50	-1	12,800	-0.01%
2021/09/14	1	210.00	5	214.00	210.00	-4	12,875	-0.03%
2021/09/10	0	0.00	5	216.00	218.00	-5	13,122	-0.04%
2021/09/09	0	0.00	3	214.00	213.50	-3	13,053	-0.02%
2021/09/08	0	208.50	15	206.33	207.00	-15	13,004	-0.12%
2021/09/07	2	214.00	2	214.50	213.00	0	13,018	0.00%
2021/09/06	2	220.75	14.1	215.77	212.00	-12.1	13,121	-0.09%
2021/09/03	1	233.50	6	235.83	231.50	-5	13,002	-0.04%
2021/09/02	1	228.50	1	231.00	228.00	0	13,116	0.00%
2021/09/01	2	237.75	3	234.33	237.00	-1	13,352	-0.01%
2021/08/31	2	230.75	3	230.17	229.00	-1	13,326	-0.01%
2021/08/27	1	222.00	7	226.00	226.50	-6	13,384	-0.04%
2021/08/26	8	228.13	2	225.00	226.00	6	13,595	0.04%
2021/08/25	5	226.50	10	226.15	232.00	-5	13,844	-0.04%
2021/08/24	3	222.67	1	224.50	222.50	2	14,243	0.01%
2021/08/23	3	234.00	4.2	237.00	234.00	-1.2	14,417	-0.01%
2021/08/20	3	227.83	5	228.20	228.00	-2	14,704	-0.01%
2021/08/19	57.2	233.86	52	222.66	221.00	5.2	15,041	0.03%
2021/08/18	57	235.49	152	228.85	245.50	-95	15,380	-0.62%	大賣/
2021/08/17	1	261.50	1	264.50	248.00	0	15,221	0.00%
2021/08/16	50	259.00	50	262.00	263.50	0	15,504	0.00%
2021/08/13	53	272.00	53	266.58	266.50	0	15,771	0.00%
2021/08/12	102	278.76	101	278.16	277.00	1	16,288	0.01%	大買/大賣/
2021/08/11	51	279.67	50	283.60	281.00	1	16,540	0.01%
2021/08/10	101	289.55	101.1	293.50	293.50	-0.1	16,531	0.00%	大買/大賣/
2021/08/09	50	305.00	0	0.00	291.00	50	16,737	0.30%
2021/08/06	4	314.50	2	312.00	308.00	2	17,109	0.01%
2021/08/05	1	309.00	2	309.50	313.00	-1	17,368	-0.01%
2021/08/04	2	311.25	3	307.00	311.50	-1	17,775	-0.01%
2021/08/03	122	303.51	3	301.67	302.50	119	17,640	0.67%	大買/鉅額交易
2021/08/02	1	304.00	96.2	302.98	308.00	-95.2	17,509	-0.54%
2021/07/30	4.2	284.79	2	289.00	280.00	2.2	17,665	0.01%
2021/07/29	15	279.67	15	268.80	277.00	0	17,938	0.00%
2021/07/28	51	284.72	51	275.11	275.00	0	17,987	0.00%
2021/07/27	99	297.25	1.1	298.12	294.00	97.9	18,201	0.54%
2021/07/26	6	311.17	5	312.80	308.00	1	18,245	0.01%
2021/07/23	3.1	302.19	3	308.00	293.00	0.1	18,170	0.00%
2021/07/22	2	283.00	16	276.25	292.00	-14	17,903	-0.08%
2021/07/21	11	268.27	7.2	263.21	265.50	3.8	17,884	0.02%
2021/07/20	9	285.56	7	280.71	280.00	2	17,950	0.01%
2021/07/19	1	295.00	1	297.00	298.00	0	18,202	0.00%
2021/07/16	2	292.50	6	298.25	293.00	-4	18,493	-0.02%
2021/07/15	2	293.00	0	0.00	294.50	2	18,749	0.01%
2021/07/14	0	0.00	1	286.00	297.50	-1	18,984	-0.01%
2021/07/13	4	302.75	9	302.22	290.00	-5	19,197	-0.03%
2021/07/12	1	302.00	1	301.00	301.00	0	19,561	0.00%
2021/07/09	0	0.00	2	307.00	303.00	-2	19,967	-0.01%
2021/07/08	0	0.00	6	315.58	313.00	-6	20,442	-0.03%
2021/07/07	9	314.11	6	319.67	311.50	3	20,778	0.01%
2021/07/06	10	324.70	5	323.30	318.00	5	21,045	0.02%
2021/07/05	7	337.29	8.3	336.55	334.00	-1.3	21,315	-0.01%
2021/07/02	6	318.92	2	320.75	319.50	4	21,064	0.02%
2021/07/01	3	316.83	1	315.00	311.00	2	20,890	0.01%
2021/06/30	1	307.50	2	309.75	307.50	-1	20,642	0.00%
2021/06/29	2	302.25	1.1	304.59	295.50	0.9	20,487	0.00%
2021/06/28	2	294.96	3	294.00	295.00	-1	20,342	0.00%
2021/06/25	2	293.25	4	293.25	290.00	-2	20,256	-0.01%
2021/06/24	4	291.63	1	289.50	293.00	3	20,188	0.01%
2021/06/23	0	294.00	2	287.75	293.00	-2	20,102	-0.01%
2021/06/22	6	289.58	5	293.10	283.00	1	19,932	0.01%
2021/06/21	5.1	299.46	3	296.50	290.00	2.1	19,755	0.01%
2021/06/18	1	321.50	3	323.17	315.50	-2	19,568	-0.01%
2021/06/17	1	316.50	0	0.00	319.00	1	19,999	0.01%
2021/06/16	6	327.00	1	319.00	320.00	5	20,601	0.02%
2021/06/15	1	336.50	5	325.20	337.50	-4	20,655	-0.02%
2021/06/11	2	321.00	1	324.00	319.00	1	20,896	0.00%
2021/06/10	3	323.00	1	330.96	320.50	2	21,010	0.01%
2021/06/09	1	321.00	3	326.00	325.00	-2	21,136	-0.01%
2021/06/08	1	310.00	3	313.83	309.50	-2	21,276	-0.01%
2021/06/07	11.1	310.91	137	314.07	308.00	-126	21,834	-0.58%	大賣/鉅額交易
2021/06/04	7	314.86	6	317.08	315.00	1	22,590	0.00%
2021/06/03	4	314.50	4	318.36	317.50	0	23,132	0.00%
2021/06/02	7	307.71	6.2	304.82	308.00	0.8	22,840	0.00%
2021/06/01	3.1	331.92	7	331.09	312.50	-4	22,469	-0.02%
2021/05/31	5.1	337.19	5	337.89	334.00	0	21,876	0.00%
2021/05/28	8.2	335.30	5	337.40	330.00	3.2	21,498	0.01%
2021/05/27	4	323.50	5	318.50	321.50	-1	21,043	0.00%
2021/05/26	7	315.99	3	316.50	307.00	4	20,405	0.02%
2021/05/25	2	296.00	3	301.83	303.50	-1	19,806	-0.01%
2021/05/24	6	260.33	6.3	256.28	276.00	-0.3	19,478	0.00%
2021/05/21	15.3	249.59	12	245.71	251.00	3.3	19,083	0.02%
2021/05/20	6	257.83	5	258.80	250.00	1	18,717	0.01%
2021/05/19	0	0.00	0.1	254.50	254.50	-0.1	19,163	0.00%
2021/05/18	3	219.33	5	223.00	231.50	-2	19,224	-0.01%
2021/05/17	4	214.88	4	221.13	210.50	0	18,991	0.00%
2021/05/14	9.1	241.65	7	244.93	232.00	2.1	20,039	0.01%
2021/05/13	17	225.06	2	235.75	231.00	15	21,065	0.07%
2021/05/12	100.1	232.91	5.1	241.61	232.50	95	21,372	0.44%
2021/05/11	0.1	258.50	0	0.00	258.00	0.1	21,211	0.00%
2021/05/10	4.1	298.47	1	298.50	286.50	3.1	21,479	0.01%
2021/05/07	2	299.75	3.4	291.94	303.50	-1.4	21,618	-0.01%
2021/05/06	4.3	281.49	3	281.17	276.00	1.3	21,705	0.01%
2021/05/05	4	296.25	1	302.00	287.50	3	21,753	0.01%
2021/05/04	2	320.75	4	305.75	319.00	-2	21,894	-0.01%
2021/05/03	2	310.75	1	310.50	306.50	1	21,659	0.00%
2021/04/29	2	337.00	3	332.33	330.00	-1	21,393	0.00%
2021/04/28	7	343.00	12	341.29	333.00	-5	21,104	-0.02%
2021/04/27	10	365.25	8.2	366.95	354.00	1.8	20,840	0.01%
2021/04/26	6	368.42	1	371.00	371.00	5	20,640	0.02%
2021/04/23	4	374.25	9	374.00	377.00	-5	20,423	-0.02%
2021/04/22	8.1	365.04	3	371.67	350.00	5.1	20,056	0.03%
2021/04/21	5	360.70	4	364.00	377.50	1	19,774	0.01%
2021/04/20	2.1	367.26	2	368.75	366.50	0.1	19,463	0.00%
2021/04/19	11	364.41	17	367.76	364.00	-6	19,179	-0.03%
2021/04/16	36	379.83	9.2	379.20	379.00	26.8	18,902	0.14%
2021/04/15	6	347.25	6	344.75	356.00	0	19,346	0.00%
2021/04/14	9	341.89	12	330.42	335.50	-3	19,082	-0.02%
2021/04/13	1	354.50	4.3	354.95	352.00	-3.3	18,903	-0.02%
2021/04/12	10.1	341.67	16	346.34	330.00	-5.9	18,907	-0.03%
2021/04/09	6.3	386.78	1.1	364.82	366.50	5.2	18,943	0.03%
2021/04/08	1	355.54	6	359.33	371.00	-5	18,524	-0.03%
2021/04/06	0	0.00	1	315.00	325.00	-1	18,440	-0.01%
2021/03/30	0	0.00	1	292.00	291.00	-1	18,485	-0.01%
2021/03/25	0	0.00	1	269.00	270.00	-1	18,578	-0.01%
2021/03/24	1	278.50	0	0.00	278.00	1	18,639	0.01%
2021/03/22	10.3	292.44	9	289.00	284.00	1.3	18,926	0.01%
2021/03/19	17	286.24	12	291.38	290.00	5	18,728	0.03%
2021/03/18	0	0.00	10.1	273.72	276.00	-10.1	18,083	-0.06%
2021/03/17	12.2	262.77	4	263.88	251.00	8.2	17,879	0.05%
2021/03/15	0	0.00	8	232.00	233.50	-8	18,008	-0.04%
2021/03/12	12	212.71	12.1	214.37	212.50	-0.1	17,699	0.00%
2021/03/11	8	202.81	16	206.97	209.00	-8	17,452	-0.05%
2021/03/10	19.1	205.76	17	204.76	199.00	2.1	16,910	0.01%
2021/03/09	4	194.25	4	202.13	203.50	0	16,298	0.00%
2021/03/02	0	0.00	1	222.50	205.50	-1	15,996	-0.01%
2021/02/23	0	0.00	11	195.00	206.00	-11	16,418	-0.07%
2021/02/22	1	202.00	0	0.00	198.00	1	16,499	0.01%
2021/02/19	11.1	213.45	7	213.64	206.50	4.1	16,482	0.02%
2021/02/18	2.1	199.05	2	207.50	208.00	0.1	15,374	0.00%
2021/02/17	7	189.00	0	0.00	189.50	7	14,929	0.05%
2021/02/05	17	164.21	11	167.27	172.50	6	14,868	0.04%
2021/02/04	63	152.25	54	155.64	157.00	9	13,420	0.07%
2021/02/03	135	135.65	10	143.95	146.00	125	11,733	1.07%	大買/鉅額交易
2021/02/02	4	134.50	5	134.90	133.00	-1	10,947	-0.01%
2021/02/01	30	131.38	30	130.77	130.50	0	10,411	0.00%
2021/01/29	7	136.64	5.2	129.41	127.00	1.9	10,001	0.02%
2021/01/28	4.2	137.00	6	135.83	136.00	-1.9	9,454	-0.02%
2021/01/27	3	127.67	1	130.00	127.00	2	8,914	0.02%
2021/01/26	2	133.75	1	135.50	126.00	1	8,380	0.01%
2021/01/25	1	139.50	0.1	139.50	139.50	0.9	7,997	0.01%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	1.1	142.50	1	142.50	142.50	0.1	7,772	0.00%
2021/01/15	0	0.00	25	152.56	154.50	-25	7,836	-0.32%
2021/01/08	13	149.15	8	147.94	141.50	5	7,744	0.06%
2021/01/07	3	140.00	5	146.20	147.00	-2	6,863	-0.03%
2021/01/06	34	134.85	11	132.14	134.00	23	6,667	0.34%
2021/01/05	4	137.00	3	139.67	143.00	1	6,362	0.02%
2020/12/17	0	0.00	1	90.00	92.60	-1	5,630	-0.02%
2020/12/16	1	83.10	0	0.00	84.20	1	5,657	0.02%
2020/12/15	0	0.00	3	86.20	86.20	-3	5,516	-0.05%
2020/12/11	0	0.00	0.3	71.30	71.30	-0.3	5,185	-0.01%
2020/12/10	18	64.02	13	63.17	64.90	5	5,154	0.10%
2020/12/09	0	0.00	0.5	63.20	63.20	-0.5	4,332	-0.01%
2020/12/07	0	0.00	1	51.70	52.30	-1	4,200	-0.02%
2020/11/25	0	0.00	1	40.90	41.60	-1	3,338	-0.03%
2020/11/20	1	38.65	0	0.00	38.35	1	3,003	0.03%
2020/10/07	0	0.00	3	36.55	36.20	-3	2,510	-0.12%
2020/10/06	1	35.85	0	0.00	36.05	1	2,445	0.04%
2020/09/21	3	37.30	0	0.00	37.20	3	2,802	0.11%
2020/09/10	1	36.55	1	35.55	35.55	0	2,668	0.00%
2020/09/04	10	36.85	10	37.10	38.20	0	2,461	0.00%
2020/09/03	22	37.03	28	37.26	36.70	-6	2,313	-0.26%
2020/09/02	0	0.00	1	34.50	34.50	-1	2,156	-0.05%
2020/09/01	1	33.60	0	0.00	33.75	1	2,205	0.05%
2020/08/31	0	0.00	1	33.30	33.55	-1	2,200	-0.05%
2020/08/28	1	33.70	0	0.00	33.95	1	2,203	0.05%
2020/08/26	91	33.84	90	34.60	34.15	1	2,197	0.05%
2020/08/17	1	36.25	21	36.00	35.55	-20	2,002	-1.00%
2020/08/12	20	35.75	0	0.00	34.95	20	1,949	1.03%
2020/08/03	0	0.00	2	34.80	34.00	-2	1,597	-0.13%
2020/07/30	2	35.00	0	0.00	33.90	2	1,576	0.13%
2020/07/29	1	33.65	2	33.53	34.00	-1	1,547	-0.06%
2020/07/28	1	33.30	1	33.75	31.50	0	1,521	0.00%
2020/07/24	1	33.40	0	0.00	33.25	1	1,501	0.07%
2020/07/15	0	0.00	1	34.45	33.15	-1	1,429	-0.07%
2020/07/09	5	35.30	1	35.40	35.00	4	1,367	0.29%
2020/07/08	1	34.55	2	35.03	34.85	-1	1,329	-0.08%
2020/07/07	2	33.90	0	0.00	34.00	2	1,278	0.16%
2020/07/06	0	0.00	1	34.50	34.50	-1	1,242	-0.08%
2020/07/03	1	32.10	11	32.57	33.40	-10	1,167	-0.86%
2020/07/02	1	32.60	0	0.00	32.70	1	1,116	0.09%
2020/07/01	0	0.00	3	32.63	33.50	-3	998	-0.30%
2020/06/30	0	0.00	2	31.30	31.10	-2	928	-0.22%
2020/06/29	2	30.75	2	31.13	31.10	0	922	0.00%
2020/06/24	1	31.55	12	30.34	31.50	-11	883	-1.24%
2020/06/10	2	29.73	0	0.00	29.60	2	805	0.25%
2020/06/09	0	0.00	2	30.40	30.05	-2	811	-0.25%
2020/06/04	1	29.15	1	29.35	28.60	0	721	0.00%
2020/06/03	2	28.25	0	0.00	28.70	2	719	0.28%
2020/06/02	1	27.85	1	28.00	27.90	0	704	0.00%
2020/05/26	0	0.00	2	27.63	27.35	-2	710	-0.28%
2020/05/22	2	27.38	0	0.00	27.10	2	708	0.28%
2020/05/20	0	0.00	3	27.13	27.65	-3	688	-0.44%
2020/05/15	2	26.88	1	27.00	26.30	1	686	0.15%
2020/05/12	0	0.00	1	28.45	27.95	-1	676	-0.15%
2020/05/08	2	28.33	0	0.00	27.85	2	676	0.30%
2020/05/07	1	27.20	2	27.83	28.35	-1	669	-0.15%
2020/05/04	1	27.50	0	0.00	27.35	1	677	0.15%
2020/04/29	0	0.00	1	27.95	27.60	-1	689	-0.14%
2020/04/28	1	27.65	0	0.00	27.50	1	699	0.14%
2020/04/27	0	0.00	1	27.35	27.80	-1	729	-0.14%
2020/04/24	1	27.05	0	0.00	27.05	1	735	0.14%
2020/04/23	1	26.65	1	27.15	27.30	0	739	0.00%
2020/04/21	1	26.90	1	27.15	26.05	0	744	0.00%
2020/04/01	0	0.00	1	23.90	24.10	-1	773	-0.13%
2020/03/27	1	23.65	0	0.00	23.35	1	773	0.13%
2020/03/25	0	0.00	1	23.25	22.90	-1	767	-0.13%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/16	11	25.32	0	0.00	24.05	11	1,046	1.05%
2020/03/06	1	32.15	0	0.00	32.15	1	1,083	0.09%
2020/02/27	1	32.95	0	0.00	32.10	1	1,103	0.09%
2020/02/20	2	34.68	0	0.00	34.15	2	1,106	0.18%
2020/02/19	1	34.50	2	34.40	34.50	-1	1,117	-0.09%
2020/02/12	1	34.00	0	0.00	33.90	1	1,224	0.08%
2020/01/30	5	34.22	0	0.00	34.20	5	1,386	0.36%
2020/01/20	1	38.00	0	0.00	38.00	1	1,441	0.07%
2020/01/15	0	0.00	5	37.80	37.55	-5	1,767	-0.28%
2019/12/20	5	37.80	4	37.70	37.75	1	2,309	0.04%
2019/12/17	9	39.13	5	38.90	38.65	4	2,280	0.18%
2019/12/13	6	39.53	6	41.15	39.10	0	2,239	0.00%
2019/12/09	0	0.00	5	39.05	39.05	-5	1,949	-0.26%
2019/12/06	0	0.00	5	38.90	38.65	-5	1,922	-0.26%
2019/12/03	10	38.95	10	38.70	38.70	0	1,904	0.00%
2019/11/29	5	37.70	0	0.00	37.50	5	1,842	0.27%
2019/11/11	1	36.50	1	36.50	36.50	0	1,950	0.00%
2019/11/07	0	0.00	5	38.30	38.35	-5	1,907	-0.26%
2019/11/05	5	39.20	0	0.00	39.10	5	1,866	0.27%
2019/10/31	2	39.30	1	39.40	39.10	1	1,846	0.05%
2019/10/30	0	0.00	1	39.95	40.05	-1	1,828	-0.05%
2019/10/29	1	40.05	0	0.00	39.40	1	1,811	0.06%
2019/10/28	4	40.83	1	41.45	41.40	3	1,739	0.17%
2019/10/25	9	40.92	4	40.65	41.05	5	1,654	0.30%
2019/10/24	2	41.03	1	40.85	41.05	1	1,558	0.06%
2019/10/18	1	38.90	0	0.00	39.50	1	1,178	0.08%
2019/10/16	0	0.00	1	37.95	37.75	-1	989	-0.10%
2019/10/15	1	37.60	0	0.00	37.30	1	961	0.10%
2019/09/09	0	0.00	20	38.61	38.40	-20	985	-2.03%
2019/09/06	0	0.00	50	39.19	38.95	-50	982	-5.09%
2019/08/30	70	40.70	0	0.00	39.85	70	977	7.16%
2019/06/19	0	0.00	1	39.35	39.40	-1	2,146	-0.05%
2019/06/18	1	39.25	0	0.00	38.80	1	2,174	0.05%
2019/06/17	0	0.00	1	38.25	38.60	-1	2,277	-0.04%
2019/06/05	1	38.95	0	0.00	38.15	1	2,499	0.04%
2019/04/19	0	0.00	1	46.20	46.70	-1	2,012	-0.05%
2019/04/17	1	48.95	0	0.00	47.30	1	1,952	0.05%
2019/04/12	16	47.35	16	47.56	45.85	0	1,733	0.00%
2019/04/10	0	0.00	4	48.00	47.90	-4	1,651	-0.24%
2019/04/09	1	48.00	0	0.00	47.15	1	1,591	0.06%
2019/04/01	1	44.65	0	0.00	44.80	1	1,403	0.07%
2019/03/26	2	47.38	0	0.00	46.95	2	1,324	0.15%
2019/03/18	0	0.00	1	44.10	44.10	-1	896	-0.11%
2019/03/12	0	0.00	1	40.75	40.40	-1	843	-0.12%
2019/02/27	1	41.15	0	0.00	41.30	1	960	0.10%
2019/02/26	0	0.00	4	42.65	41.90	-4	957	-0.42%
2019/02/22	0	0.00	5	41.45	41.45	-5	989	-0.51%
2019/02/21	0	0.00	1	40.85	40.85	-1	960	-0.10%
2019/02/18	0	0.00	1	39.75	40.15	-1	935	-0.11%
2019/02/15	2	40.13	1	40.80	39.70	1	921	0.11%
2019/02/14	1	41.20	2	40.93	40.85	-1	898	-0.11%
2019/02/13	2	40.10	1	40.05	42.00	1	858	0.12%
2019/02/12	1	38.00	0	0.00	38.30	1	786	0.13%
2018/12/28	0	0.00	3	36.95	36.90	-3	1,440	-0.21%
2018/12/27	3	36.80	0	0.00	36.80	3	1,440	0.21%
2018/12/04	0	0.00	2	40.20	40.60	-2	1,419	-0.14%
2018/12/03	0	0.00	2	40.15	39.90	-2	1,402	-0.14%
2018/11/22	4	39.31	0	0.00	38.40	4	1,290	0.31%
2018/11/09	0	0.00	1	37.00	36.95	-1	1,192	-0.08%
2018/11/02	10	40.00	2	40.28	40.10	8	1,212	0.66%
2018/11/01	3	38.80	1	38.30	39.00	2	1,143	0.17%
2018/10/31	1	37.10	1	36.35	38.05	0	1,127	0.00%
2018/10/30	1	36.10	0	0.00	35.90	1	1,124	0.09%
2018/10/29	0	0.00	1	36.60	35.70	-1	1,124	-0.09%
2018/10/26	1	37.65	0	0.00	37.05	1	1,136	0.09%
2018/10/23	0	0.00	4	38.40	38.25	-4	995	-0.40%
2018/10/22	2	36.08	0	0.00	39.00	2	944	0.21%
2018/10/18	2	37.45	0	0.00	37.75	2	885	0.23%