天鈺 (4961)-國票-和平券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
260.0
漲跌
▲10.0
漲幅
+4.00%
成交量
5,734張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	264.82	260.00	-1.1	3,307	-0.03%
2024/05/02	0	0.00	1	255.00	250.00	-1	3,218	-0.03%
2024/04/29	0.1	243.00	0	0.00	248.50	0.1	3,198	0.00%
2024/04/26	0	240.00	0	0.00	240.00	0	3,191	0.00%
2024/04/24	5	240.70	4.1	239.51	242.00	0.9	3,198	0.03%
2024/04/23	0.1	228.00	1	226.50	236.50	-0.9	3,182	-0.03%
2024/04/22	1	225.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	2	236.50	0	241.00	231.50	2	3,153	0.06%
2024/04/18	1	243.50	1	245.50	244.00	0	3,107	0.00%
2024/04/15	1	260.46	0	0.00	261.50	1	3,024	0.03%
2024/04/12	1.1	258.45	3	255.83	259.00	-1.9	3,005	-0.06%
2024/04/11	0	255.00	6	255.00	253.50	-6	2,986	-0.20%
2024/04/10	1	255.50	0	0.00	253.50	1	2,988	0.03%
2024/04/09	7	261.93	0	0.00	260.50	7	2,958	0.24%
2024/04/08	0	0.00	15	267.00	266.50	-15	2,939	-0.51%
2024/04/03	16	270.97	0	0.00	268.50	16	2,903	0.55%
2024/04/01	0	0.00	7	273.29	276.50	-7	2,842	-0.25%
2024/03/29	2	266.51	1	271.50	268.00	1	2,813	0.04%
2024/03/28	8	275.25	2	274.75	270.00	6	2,784	0.22%
2024/03/27	1	270.00	5.7	279.11	283.00	-4.7	2,719	-0.17%
2024/03/26	0	0.00	1	268.00	264.00	-1	2,546	-0.04%
2024/03/21	0	0.00	0	261.50	260.50	0	2,443	0.00%
2024/03/20	2	264.50	2	267.00	260.00	0	2,472	0.00%
2024/03/19	3	263.33	1.7	262.82	265.00	1.3	2,457	0.05%
2024/03/18	2.1	267.95	4	270.25	261.00	-1.9	2,431	-0.08%
2024/03/15	0	261.33	1	261.00	262.50	-1	2,310	-0.04%
2024/03/14	3	246.50	17	255.91	254.00	-14	2,195	-0.64%
2024/03/13	3	255.67	2	258.50	250.00	1	2,116	0.05%
2024/03/12	1	252.04	0	0.00	250.00	1	2,063	0.05%
2024/03/11	0	0.00	5	255.50	251.50	-5	1,948	-0.26%
2024/03/08	1.4	234.13	0	0.00	236.50	1.4	1,878	0.07%
2024/03/07	1	235.46	0	0.00	230.00	1	1,949	0.05%
2024/03/06	0	239.00	0	0.00	237.50	0	2,002	0.00%
2024/03/04	1	249.00	1	247.00	245.00	0	2,174	0.00%
2024/02/29	0	241.50	0	0.00	241.50	0	2,200	0.00%
2024/02/26	0	245.50	0	0.00	245.00	0	2,188	0.00%
2024/02/23	0	249.00	0	0.00	245.50	0	2,188	0.00%
2024/02/22	1	250.50	0	0.00	251.00	1	2,187	0.05%
2024/02/21	0	0.00	1	257.50	254.50	-1	2,192	-0.05%
2024/02/20	0	0.00	2	261.50	262.50	-2	2,163	-0.09%
2024/02/19	0	0.00	1	239.00	239.00	-1	2,019	-0.05%
2024/02/15	2	229.00	0	0.00	233.00	2	2,078	0.10%
2024/02/01	0.1	233.50	0	0.00	232.50	0.1	2,081	0.00%
2024/01/10	3	239.00	3	236.17	239.00	0	2,380	0.00%
2024/01/04	3.1	244.50	0	0.00	243.00	3.1	2,383	0.13%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2023/12/27	1	262.00	3.2	265.97	266.50	-2.2	2,526	-0.09%
2023/12/22	1	260.00	1	263.00	262.50	0	2,729	0.00%
2023/12/21	0.4	256.50	0	0.00	255.00	0.4	2,823	0.01%
2023/12/19	1	255.50	0	0.00	255.00	1	2,846	0.04%
2023/12/18	2	258.75	2	256.50	259.50	0	2,906	0.00%
2023/12/15	4	260.25	1	257.50	256.00	3	2,993	0.10%
2023/12/14	9	259.06	1	259.50	259.00	8	3,121	0.26%
2023/12/13	2.2	263.83	0	0.00	261.50	2.2	3,094	0.07%
2023/12/12	1.2	271.83	1	280.50	269.00	0.2	3,389	0.01%
2023/12/11	2	280.50	0	0.00	278.50	2	3,580	0.06%
2023/12/07	0	0.00	10	290.00	285.00	-10	3,560	-0.28%
2023/12/05	1.1	283.40	0	0.00	284.50	1.1	3,548	0.03%
2023/12/04	0.1	293.50	1	290.00	291.00	-1	3,546	-0.03%
2023/12/01	1	289.96	2	286.75	289.50	-1	3,492	-0.03%
2023/11/30	3.1	286.96	4.1	288.69	282.50	-1	3,460	-0.03%
2023/11/29	0.7	276.00	1	275.50	277.00	-0.3	3,370	-0.01%
2023/11/27	0	0.00	1	271.50	275.00	-1	3,310	-0.03%
2023/11/22	1	274.00	0	0.00	273.50	1	3,288	0.03%
2023/11/21	0.3	274.50	0	0.00	275.50	0.3	3,282	0.01%
2023/11/20	0	0.00	1	276.00	281.00	-1	3,268	-0.03%
2023/11/17	1	277.00	0	0.00	277.00	1	3,247	0.03%
2023/11/10	1	252.50	0	0.00	247.00	1	3,161	0.03%
2023/11/07	0.1	256.00	0	0.00	255.00	0.1	3,190	0.00%
2023/11/02	0	0.00	1.3	278.77	279.00	-1.3	3,438	-0.04%
2023/11/01	0.7	272.50	0.5	272.50	273.50	0.2	3,411	0.01%
2023/10/31	11	280.18	1	274.50	266.50	10	3,395	0.29%
2023/10/26	0	0.00	0	259.50	257.00	0	3,352	0.00%
2023/10/25	0	0.00	0.7	257.51	258.50	-0.7	3,367	-0.02%
2023/10/13	0	0.00	1	269.50	269.00	-1	3,370	-0.03%
2023/10/11	1	265.00	0	0.00	266.50	1	3,381	0.03%
2023/10/05	1	273.00	0	0.00	272.50	1	3,348	0.03%
2023/10/03	10	287.00	0	0.00	280.50	10	3,290	0.30%
2023/10/02	0	0.00	1	274.00	280.00	-1	3,219	-0.03%
2023/09/28	0	0.00	1	278.50	277.00	-1	3,202	-0.03%
2023/09/27	0	0.00	10.2	274.51	274.50	-10.2	3,180	-0.32%
2023/09/26	10	270.00	1.4	268.79	264.50	8.6	3,082	0.28%
2023/09/21	1	254.00	0	0.00	255.00	1	3,039	0.03%
2023/09/20	0.1	251.00	1.7	261.03	251.50	-1.6	2,980	-0.05%
2023/09/19	0.4	250.50	0	0.00	250.50	0.4	2,908	0.01%
2023/09/06	2	160.76	3	161.17	156.50	-1	2,869	-0.03%
2023/09/05	1	155.50	3	156.50	157.50	-2	2,538	-0.08%
2023/08/29	1	142.50	0	144.50	139.50	1	2,350	0.04%
2023/08/25	0	0.00	3	142.17	142.00	-3	2,344	-0.13%
2023/08/24	2	140.25	2	140.75	140.00	0	2,321	0.00%
2023/08/21	1	130.50	0	0.00	130.50	1	2,296	0.04%
2023/08/16	0	0.00	0	128.00	127.50	0	2,305	0.00%
2023/08/15	1	127.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	0	0.00	1	128.00	126.50	-1	2,321	-0.04%
2023/08/10	1.1	134.95	0	0.00	132.50	1.1	2,344	0.04%
2023/08/09	0	0.00	1	137.50	138.50	-1	2,407	-0.04%
2023/08/01	1	146.00	1	143.00	143.50	0	2,516	0.00%
2023/07/31	0	0.00	1	141.50	141.00	-1	2,524	-0.04%
2023/07/28	4	149.63	3	148.50	148.00	1	2,540	0.04%
2023/07/27	3	144.50	15	145.87	146.00	-12	2,406	-0.50%
2023/07/18	4	135.50	0	0.00	136.00	4	2,732	0.15%
2023/07/17	8	138.81	0	0.00	137.00	8	2,870	0.28%
2023/07/11	0	0.00	1	138.00	138.50	-1	3,505	-0.03%
2023/07/10	5	138.00	0	0.00	137.50	5	3,553	0.14%
2023/07/07	0	0.00	6	135.58	137.50	-6	3,640	-0.16%
2023/07/04	0	0.00	3	143.50	143.50	-3	3,890	-0.08%
2023/07/03	0	0.00	2	143.00	142.50	-2	3,883	-0.05%
2023/06/28	0	0.00	1	143.00	142.00	-1	3,884	-0.03%
2023/06/16	3	160.17	0	0.00	160.00	3	4,026	0.07%
2023/06/15	0	0.00	1	167.00	168.00	-1	3,966	-0.03%
2023/06/14	1	163.00	0	0.00	164.50	1	4,044	0.02%
2023/06/13	16	166.97	0	0.00	167.00	16	4,042	0.40%
2023/06/12	0	0.00	2	164.50	168.00	-2	4,040	-0.05%
2023/06/05	3	162.50	0	0.00	161.00	3	4,265	0.07%
2023/05/29	0	0.00	1	154.00	154.00	-1	4,750	-0.02%
2023/05/22	0	0.00	1	154.00	154.50	-1	5,892	-0.02%
2023/05/16	0	0.00	2	152.50	153.50	-2	7,100	-0.03%
2023/05/15	2	146.50	0	0.00	148.00	2	7,069	0.03%
2023/05/10	0	0.00	3	156.50	156.50	-3	7,205	-0.04%
2023/05/04	1	150.50	0	0.00	154.50	1	7,351	0.01%
2023/05/03	1	159.00	2	157.00	160.00	-1	7,304	-0.01%
2023/05/02	4	157.13	4	159.25	156.50	0	7,439	0.00%
2023/04/28	1	164.00	1	166.50	158.00	0	7,469	0.00%
2023/04/27	1	157.50	1	156.00	156.50	0	7,365	0.00%
2023/04/26	1	156.00	1	155.00	156.50	0	7,423	0.00%
2023/04/21	0	0.00	26	160.46	156.00	-26	7,779	-0.33%
2023/04/20	2	165.00	25	163.62	163.50	-23	7,952	-0.29%
2023/04/19	3	177.17	0	0.00	173.50	3	8,190	0.04%
2023/04/18	0	0.00	2	183.25	184.50	-2	8,378	-0.02%
2023/04/17	3	183.33	1	182.00	181.00	2	8,475	0.02%
2023/04/14	53	181.84	8	181.31	182.50	45	8,436	0.53%
2023/04/12	5	176.50	4	176.00	176.00	1	8,385	0.01%
2023/04/11	0	0.00	5	177.50	179.00	-5	8,325	-0.06%
2023/04/10	2	172.00	0	0.00	170.50	2	8,223	0.02%
2023/04/07	4	174.75	2	174.25	173.50	2	8,328	0.02%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/29	1	169.00	1	166.50	165.00	0	8,245	0.00%
2023/03/27	2	172.00	0	0.00	170.50	2	8,261	0.02%
2023/03/23	0	0.00	1	176.50	177.00	-1	8,309	-0.01%
2023/03/20	1	174.00	2	174.50	174.50	-1	8,162	-0.01%
2023/03/17	1	170.50	1	173.50	171.00	0	8,124	0.00%
2023/03/16	1	170.00	3	169.00	168.00	-2	8,040	-0.02%
2023/03/15	3	170.33	2	169.75	167.50	1	8,036	0.01%
2023/03/10	1	167.00	2	167.25	165.50	-1	8,167	-0.01%
2023/03/09	2	175.00	1	172.00	172.00	1	8,123	0.01%
2023/03/07	1	177.50	1	177.50	175.50	0	8,032	0.00%
2023/03/06	2	176.50	2	177.75	176.00	0	8,015	0.00%
2023/03/03	4	174.63	3	173.50	174.50	1	7,949	0.01%
2023/03/02	0	0.00	2	174.50	175.00	-2	7,760	-0.03%
2023/03/01	2	172.75	2	169.75	170.00	0	7,633	0.00%
2023/02/24	3	168.67	21	168.88	166.50	-18	7,552	-0.24%
2023/02/23	2	170.00	2	171.25	168.50	0	7,509	0.00%
2023/02/22	13	169.85	4	174.88	169.00	9	7,412	0.12%
2023/02/21	15.1	181.55	15	179.17	179.50	0.1	7,333	0.00%
2023/02/20	33	170.82	21	173.52	181.00	12	7,155	0.17%
2023/02/17	17	166.47	29	163.36	165.50	-12	6,858	-0.17%
2023/02/16	1	153.50	3	153.17	158.50	-2	6,025	-0.03%
2023/02/15	0	0.00	1	146.00	144.50	-1	6,039	-0.02%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/10	1	145.00	11	143.82	142.00	-10	6,761	-0.15%
2023/02/09	2	145.00	0	0.00	143.50	2	6,815	0.03%
2023/02/08	13	147.38	4	148.38	147.50	9	6,789	0.13%
2023/02/07	1	145.00	0	0.00	146.50	1	6,656	0.02%
2023/02/06	0	0.00	1	143.00	141.00	-1	6,628	-0.02%
2023/02/03	3.1	142.01	0	0.00	141.00	3.1	6,621	0.05%
2023/02/02	0	0.00	1	144.50	148.00	-1	6,567	-0.02%
2023/01/31	2	144.75	1	145.01	144.00	1	6,539	0.02%
2023/01/30	0	0.00	1	140.00	142.00	-1	6,434	-0.02%
2023/01/17	0	0.00	1	136.00	135.50	-1	6,421	-0.02%
2023/01/16	1	140.96	8	141.00	138.00	-7	6,464	-0.11%
2023/01/13	2	139.50	2	138.25	139.50	0	6,533	0.00%
2023/01/12	3	141.67	0	0.00	141.00	3	6,501	0.05%
2023/01/11	2	141.00	12	142.13	142.50	-10	6,492	-0.15%
2023/01/10	10	140.00	3	139.33	141.50	7	6,728	0.10%
2023/01/09	3	137.33	2	137.00	137.00	1	6,614	0.02%
2023/01/06	4	131.50	31	130.34	133.00	-27	6,260	-0.43%
2023/01/05	5	128.10	3	127.17	127.00	2	5,932	0.03%
2023/01/04	0	0.00	4	124.88	126.00	-4	5,738	-0.07%
2023/01/03	1	118.50	4	121.88	123.00	-3	5,628	-0.05%
2022/12/30	1	117.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	1	116.00	2	116.00	117.50	-1	5,479	-0.02%
2022/12/28	0	0.00	1	118.50	116.00	-1	5,504	-0.02%
2022/12/27	3	121.83	1	124.00	121.50	2	5,482	0.04%
2022/12/23	1	115.00	0	0.00	117.00	1	5,387	0.02%
2022/12/19	1	121.50	0	0.00	120.50	1	5,499	0.02%
2022/12/15	3	124.00	5	123.70	122.50	-2	5,462	-0.04%
2022/12/07	1	118.00	0	0.00	117.50	1	5,331	0.02%
2022/12/06	1	122.50	2	123.50	121.00	-1	5,297	-0.02%
2022/12/05	18	129.81	5	130.00	128.00	13	5,222	0.25%
2022/12/02	2	128.25	5	128.30	128.00	-3	5,051	-0.06%
2022/12/01	3	125.83	9	127.78	125.50	-6	4,997	-0.12%
2022/11/28	2	123.75	2	122.50	122.00	0	4,960	0.00%
2022/11/25	0	0.00	2	120.50	120.50	-2	4,962	-0.04%
2022/11/23	3	124.00	0	0.00	120.50	3	4,938	0.06%
2022/11/21	1	121.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	3	127.83	2	123.75	123.00	1	4,923	0.02%
2022/11/17	2	125.75	1	127.00	127.00	1	4,886	0.02%
2022/11/16	2	128.75	4	130.75	129.00	-2	4,805	-0.04%
2022/11/15	2	123.50	1	122.50	127.50	1	4,727	0.02%
2022/11/14	6	117.75	3	122.00	123.50	3	4,713	0.06%
2022/11/11	5	126.40	0	0.00	123.00	5	4,723	0.11%
2022/11/10	6	125.92	3	125.33	125.00	3	4,583	0.07%
2022/11/09	3	126.00	4	125.87	125.50	-1	4,502	-0.02%
2022/11/08	0	0.00	2	121.00	121.00	-2	4,138	-0.05%
2022/11/07	3	110.00	3	110.50	110.00	0	4,134	0.00%
2022/11/04	1	106.50	0	0.00	106.50	1	4,062	0.02%
2022/11/03	1	103.50	2	107.00	108.00	-1	4,050	-0.02%
2022/11/02	23	106.02	4.5	106.26	105.50	18.5	4,032	0.46%
2022/11/01	1.5	104.33	0	0.00	103.50	1.5	4,043	0.04%
2022/10/31	1	104.00	0	0.00	104.00	1	4,042	0.02%
2022/10/28	0	0.00	10	102.50	102.00	-10	4,111	-0.24%
2022/10/27	12	105.42	20	103.50	105.50	-8	4,100	-0.20%
2022/10/26	20	105.50	1	102.00	104.50	19	4,061	0.47%
2022/10/25	1	105.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	0	0.00	1	109.00	105.50	-1	3,958	-0.03%
2022/10/21	3	107.17	0	0.00	105.00	3	3,877	0.08%
2022/10/20	3	108.50	3	109.50	110.50	0	3,736	0.00%
2022/10/19	2	111.50	2	112.00	112.00	0	3,619	0.00%
2022/10/18	4	110.00	6	111.33	111.50	-2	3,478	-0.06%
2022/10/17	0	0.00	2	102.35	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	1	97.80	98.00	-1	2,972	-0.03%
2022/10/13	1	90.50	1	90.70	89.10	0	2,990	0.00%
2022/10/05	2	101.25	2	101.00	100.00	0	2,988	0.00%
2022/10/04	1	98.60	1	99.80	101.00	0	2,962	0.00%
2022/09/28	1	90.40	1	91.30	90.20	0	3,006	0.00%
2022/09/27	0	0.00	1	96.70	96.00	-1	3,039	-0.03%
2022/09/19	0	0.00	1	109.00	107.50	-1	3,120	-0.03%
2022/09/14	1	112.00	0	0.00	113.00	1	3,255	0.03%
2022/09/13	0	0.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,426	-0.03%
2022/09/05	1	117.50	0	0.00	116.00	1	3,434	0.03%
2022/09/02	1	124.50	0	0.00	123.50	1	3,403	0.03%
2022/08/29	0	0.00	5	121.00	122.50	-5	3,397	-0.15%
2022/08/26	2	127.50	6	125.42	125.50	-4	3,418	-0.12%
2022/08/25	10	127.50	0	0.00	125.50	10	3,546	0.28%
2022/08/19	2	128.75	1	128.00	127.50	1	3,623	0.03%
2022/08/18	4	129.00	2	128.75	130.00	2	3,525	0.06%
2022/08/15	5	122.90	3	122.67	123.50	2	3,290	0.06%
2022/08/12	1	116.50	4	115.75	117.50	-3	3,119	-0.10%
2022/08/11	1	108.00	0	0.00	107.00	1	3,041	0.03%
2022/08/10	3.1	104.35	0	0.00	105.00	3.1	3,069	0.10%
2022/08/09	9	107.22	0	0.00	106.50	9	3,062	0.29%
2022/08/08	0	0.00	1	105.00	107.00	-1	3,071	-0.03%
2022/08/05	1	105.50	1	106.50	105.00	0	3,021	0.00%
2022/08/04	2	106.75	1	106.50	104.50	1	2,996	0.03%
2022/07/29	1	142.00	0	0.00	141.50	1	2,907	0.03%
2022/07/28	0	0.00	1	143.50	143.00	-1	2,904	-0.03%
2022/07/27	2	146.50	0	0.00	147.00	2	2,882	0.07%
2022/07/26	1	142.00	0	0.00	142.50	1	2,882	0.03%
2022/07/25	1	144.50	1	144.50	145.00	0	2,919	0.00%
2022/07/22	1	149.50	1	145.00	146.00	0	2,941	0.00%
2022/07/20	1	145.00	4	144.00	144.00	-3	2,950	-0.10%
2022/07/14	2	132.25	3	131.67	133.50	-1	2,917	-0.03%
2022/07/07	0	0.00	1	125.00	128.50	-1	2,818	-0.04%
2022/07/05	1	122.50	10	128.00	128.50	-9	2,753	-0.33%
2022/07/01	2	135.50	2	127.50	127.50	0	2,669	0.00%
2022/06/30	6	135.00	5	136.20	135.00	1	2,602	0.04%
2022/06/28	0	0.00	5	140.50	140.50	-5	2,551	-0.20%
2022/06/24	10	143.50	1	143.50	140.00	9	2,512	0.36%
2022/06/23	1	140.00	0	0.00	141.50	1	2,494	0.04%
2022/06/20	1	153.50	2	149.50	146.50	-1	2,378	-0.04%
2022/06/17	1	158.00	0	0.00	158.00	1	2,321	0.04%
2022/06/16	1	174.50	0	0.00	165.00	1	2,276	0.04%
2022/06/02	2	200.00	2	197.50	196.00	0	2,280	0.00%
2022/06/01	0	0.00	4	199.00	199.00	-4	2,180	-0.18%
2022/05/26	1	174.00	0	0.00	173.50	1	2,059	0.05%
2022/05/24	1	181.00	0	0.00	174.50	1	2,158	0.05%
2022/05/19	0	0.00	1	185.50	189.50	-1	2,181	-0.05%
2022/05/18	1	191.00	16	188.53	189.00	-15	2,160	-0.69%
2022/05/17	15	181.00	0	0.00	182.50	15	2,120	0.71%
2022/05/16	1	182.00	0	0.00	176.50	1	2,128	0.05%
2022/05/11	2	180.50	2	177.00	177.00	0	2,181	0.00%
2022/05/09	1	177.00	0	0.00	175.00	1	2,281	0.04%
2022/05/06	6	182.08	6	182.42	183.00	0	2,294	0.00%
2022/05/05	1	182.00	1	183.00	181.00	0	2,285	0.00%
2022/05/03	1	178.00	1	178.00	179.50	0	2,330	0.00%
2022/04/29	0	0.00	1	177.00	175.50	-1	2,383	-0.04%
2022/04/28	1	171.50	1	170.00	170.00	0	2,389	0.00%
2022/04/27	1	157.50	0	0.00	165.00	1	2,384	0.04%
2022/04/25	0	178.00	0	0.00	176.00	0	2,426	0.00%
2022/04/22	0	0.00	8	186.00	185.50	-8	2,465	-0.32%
2022/04/19	0	0.00	1	190.00	187.50	-1	3,000	-0.03%
2022/04/18	1	186.00	1	189.50	186.00	0	3,069	0.00%
2022/04/15	0	0.00	0.1	191.00	191.00	-0.1	3,135	0.00%
2022/04/12	1	197.50	10	199.60	199.50	-9	3,688	-0.24%
2022/04/08	0	0.00	1	203.00	203.00	-1	3,789	-0.03%
2022/04/07	2	203.50	0	0.00	199.50	2	3,811	0.05%
2022/03/30	0	0.00	1	208.50	209.00	-1	4,063	-0.02%
2022/03/28	0	0.00	3	207.50	207.50	-3	4,205	-0.07%
2022/03/25	0	0.00	1	213.00	212.50	-1	4,322	-0.02%
2022/03/23	1	216.00	0	0.00	216.00	1	4,764	0.02%
2022/03/22	1	214.50	1	213.50	213.50	0	5,253	0.00%
2022/03/21	3	218.33	2	217.50	217.50	1	5,380	0.02%
2022/03/18	1	215.50	1	218.00	218.00	0	5,444	0.00%
2022/03/17	1	212.50	1	215.50	215.50	0	5,503	0.00%
2022/03/16	0	0.00	1	208.00	207.00	-1	5,541	-0.02%
2022/03/15	1	208.00	1	204.00	204.00	0	5,606	0.00%
2022/03/10	1	212.50	0	0.00	213.00	1	6,114	0.02%
2022/03/08	1	199.01	3	199.50	198.00	-2	6,239	-0.03%
2022/03/07	0	208.50	10	209.50	205.50	-10	6,302	-0.16%
2022/03/03	0	0.00	2	221.25	220.00	-2	6,458	-0.03%
2022/03/02	5	223.00	5	219.00	220.00	0	6,569	0.00%
2022/03/01	11	223.41	0	0.00	222.50	11	6,584	0.17%
2022/02/25	1	216.50	1	219.00	221.00	0	6,628	0.00%
2022/02/24	0	214.00	1	213.50	213.50	-1	6,683	-0.01%
2022/02/22	1	214.00	1	211.50	211.50	0	7,017	0.00%
2022/02/16	0.1	219.50	5	218.50	219.00	-4.9	8,291	-0.06%
2022/02/15	9	214.67	1	213.50	213.50	8	8,324	0.10%
2022/02/14	5	210.80	1	212.00	212.00	4	8,398	0.05%
2022/02/10	7	222.50	0	0.00	220.50	7	8,669	0.08%
2022/02/09	0	0.00	7	219.71	225.00	-7	8,714	-0.08%
2022/01/25	1	211.50	0	0.00	206.00	1	8,938	0.01%
2022/01/21	0	214.00	1	212.00	211.00	-1	9,094	-0.01%
2022/01/18	2	226.25	4	229.50	224.00	-2	9,573	-0.02%
2022/01/14	1	217.50	3	222.00	224.50	-2	9,618	-0.02%
2022/01/13	1	223.00	2	220.00	223.00	-1	9,859	-0.01%
2022/01/12	10.1	216.65	13	227.00	216.50	-2.9	9,788	-0.03%
2022/01/11	2	235.50	1	235.50	235.00	1	9,581	0.01%
2022/01/10	1	242.50	0	0.00	245.50	1	9,588	0.01%
2022/01/07	17	242.47	2	250.25	240.00	15	9,654	0.16%
2022/01/06	3	252.02	2	254.75	250.00	1	9,635	0.01%
2022/01/05	4.1	271.62	0	0.00	262.50	4.1	9,570	0.04%
2022/01/04	0	0.00	4	286.00	282.50	-4	9,419	-0.04%
2022/01/03	2	284.00	0	0.00	282.50	2	9,494	0.02%
2021/12/30	1	282.00	1	278.00	282.00	0	9,616	0.00%
2021/12/29	2	278.00	0.1	278.00	278.50	1.9	9,888	0.02%
2021/12/28	1	284.00	6	280.58	278.50	-5	10,125	-0.05%
2021/12/27	6	282.25	0	0.00	284.00	6	10,187	0.06%
2021/12/24	6	284.75	6	286.00	282.50	0	10,270	0.00%
2021/12/22	2	282.00	0	0.00	281.00	2	10,301	0.02%
2021/12/21	7	281.64	6	278.25	282.50	1	10,381	0.01%
2021/12/20	14	283.93	1	283.50	282.50	13	10,307	0.13%
2021/12/17	1.1	284.50	1	290.00	290.50	0.1	10,192	0.00%
2021/12/16	3.1	287.94	8	284.63	287.00	-4.9	9,992	-0.05%
2021/12/14	0	0.00	1	261.50	259.00	-1	9,553	-0.01%
2021/12/10	1	260.50	1	262.00	265.50	0	9,557	0.00%
2021/12/09	1	267.50	1	261.50	261.50	0	9,555	0.00%
2021/12/08	1	272.00	0	0.00	268.50	1	9,555	0.01%
2021/12/07	1	274.00	3.1	272.31	267.00	-2.1	9,599	-0.02%
2021/12/06	1	261.00	1	264.00	264.50	0	9,410	0.00%
2021/12/03	0	0.00	1	255.50	254.50	-1	9,447	-0.01%
2021/12/02	5	258.30	11	258.14	254.50	-6	9,558	-0.06%
2021/12/01	3.2	251.48	1	257.50	257.50	2.2	9,695	0.02%
2021/11/29	8	244.06	7	244.86	246.50	1	9,874	0.01%
2021/11/26	2	254.50	1	251.00	251.00	1	9,929	0.01%
2021/11/25	0	0.00	1	251.50	253.00	-1	10,021	-0.01%
2021/11/24	2	254.50	2	260.00	257.50	0	10,071	0.00%
2021/11/23	12	261.50	5	261.50	256.50	7	10,093	0.07%
2021/11/22	2	266.25	1	271.50	265.50	1	10,135	0.01%
2021/11/19	11	274.27	16	269.53	268.50	-5	10,232	-0.05%
2021/11/18	12	270.58	14	266.54	264.50	-2	10,168	-0.02%
2021/11/17	6	248.43	4	252.25	255.00	2	9,799	0.02%
2021/11/16	2	230.50	2	230.99	232.00	0	9,604	0.00%
2021/11/15	1	229.00	2	226.75	226.00	-1	9,735	-0.01%
2021/11/12	8	223.00	1	221.50	221.00	7	10,128	0.07%
2021/11/11	1	216.50	0	0.00	220.00	1	10,218	0.01%
2021/11/10	3	218.50	6	218.58	219.50	-3	10,290	-0.03%
2021/11/09	3	223.83	4	226.88	221.50	-1	10,373	-0.01%
2021/11/08	3	216.00	4	216.38	216.00	-1	10,265	-0.01%
2021/11/05	1	214.00	5	211.90	211.50	-4	10,462	-0.04%
2021/11/04	4	206.00	1	212.00	205.50	3	10,533	0.03%
2021/11/03	3	208.83	2	208.25	208.50	1	10,766	0.01%
2021/11/02	2	204.51	0	0.00	200.50	2	10,905	0.02%
2021/11/01	3	209.17	1	208.50	208.50	2	11,120	0.02%
2021/10/29	3	216.00	4	216.00	213.00	-1	11,295	-0.01%
2021/10/28	4	211.38	4	217.75	216.50	0	11,663	0.00%
2021/10/27	2	204.50	0	0.00	205.00	2	11,675	0.02%
2021/10/26	2	200.75	4	202.25	199.50	-2	11,770	-0.02%
2021/10/25	1	194.00	0	0.00	193.50	1	11,769	0.01%
2021/10/22	2	196.00	6	189.17	191.00	-4	11,912	-0.03%
2021/10/21	3	197.83	3	203.83	194.50	0	12,062	0.00%
2021/10/19	1	192.00	3	190.83	191.00	-2	12,609	-0.02%
2021/10/18	2	186.00	2	185.00	185.50	0	12,719	0.00%
2021/10/15	1	186.50	0	0.00	185.00	1	12,805	0.01%
2021/10/14	0	0.00	2	185.25	184.00	-2	12,805	-0.02%
2021/10/13	1	183.00	0	0.00	177.00	1	12,715	0.01%
2021/10/12	3	184.83	1	182.50	181.50	2	12,664	0.02%
2021/10/08	1.1	196.27	2	194.25	188.50	-0.9	12,660	-0.01%
2021/10/07	0.1	192.00	0	0.00	191.50	0.1	12,590	0.00%
2021/10/06	3.1	191.90	2	189.50	189.00	1.1	12,516	0.01%
2021/10/05	2	180.50	2	186.79	195.50	0	12,300	0.00%
2021/10/04	0	185.75	0	184.50	178.00	0	12,103	0.00%
2021/09/30	13	194.42	9	198.11	195.50	4	12,032	0.03%
2021/09/29	0	0.00	1	203.50	199.00	-1	12,076	-0.01%
2021/09/28	1	211.00	0	0.00	208.50	1	12,365	0.01%
2021/09/27	2	211.50	2	213.00	214.00	0	12,396	0.00%
2021/09/24	2	208.50	2	208.00	207.50	0	12,606	0.00%
2021/09/22	0	203.00	0	0.00	200.50	0	12,799	0.00%
2021/09/17	2	206.75	2.2	210.23	213.50	-0.2	12,770	0.00%
2021/09/16	2	211.00	2.1	208.19	206.00	-0.1	12,761	0.00%
2021/09/15	0	0.00	4	210.50	210.50	-4	12,800	-0.03%
2021/09/14	1	210.50	0	0.00	210.00	1	12,875	0.01%
2021/09/13	1	210.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	1	215.00	1	218.00	218.00	0	13,122	0.00%
2021/09/09	0	0.00	5	217.50	213.50	-5	13,053	-0.04%
2021/09/06	2.5	218.46	1	221.00	212.00	1.5	13,121	0.01%
2021/09/03	2	229.50	1	231.50	231.50	1	13,002	0.01%
2021/09/02	0.1	229.00	0	0.00	228.00	0.1	13,116	0.00%
2021/09/01	7.1	234.49	7	235.71	237.00	0.1	13,352	0.00%
2021/08/31	5	231.70	5	231.30	229.00	0	13,326	0.00%
2021/08/30	0	0.00	1	227.50	226.50	-1	13,286	-0.01%
2021/08/26	4	226.50	2	229.50	226.00	2	13,595	0.01%
2021/08/25	4	224.25	8	228.63	232.00	-4	13,844	-0.03%
2021/08/24	5	227.40	0	0.00	222.50	5	14,243	0.04%
2021/08/23	2	236.50	2	234.00	234.00	0	14,417	0.00%
2021/08/20	0	0.00	5	231.20	228.00	-5	14,704	-0.03%
2021/08/19	8	230.19	3	234.83	221.00	5	15,041	0.03%
2021/08/18	10	237.85	7	230.29	245.50	3	15,380	0.02%
2021/08/17	3	268.83	17	257.18	248.00	-14	15,221	-0.09%
2021/08/16	5	264.60	5	261.80	263.50	0	15,504	0.00%
2021/08/13	10	273.20	4	272.50	266.50	6	15,771	0.04%
2021/08/12	1	281.50	3.2	277.17	277.00	-2.2	16,288	-0.01%
2021/08/11	7	290.93	6	289.67	281.00	1	16,540	0.01%
2021/08/10	1	296.50	2.2	291.19	293.50	-1.2	16,531	-0.01%
2021/08/09	1	299.00	16	301.13	291.00	-15	16,737	-0.09%
2021/08/06	10.1	313.50	0	0.00	308.00	10.1	17,109	0.06%
2021/08/05	27	316.56	12	312.83	313.00	15	17,368	0.09%
2021/08/04	8	305.00	10	307.05	311.50	-2	17,775	-0.01%
2021/08/03	23	306.83	12	308.42	302.50	11	17,640	0.06%
2021/08/02	3	291.00	14	306.07	308.00	-11	17,509	-0.06%
2021/07/30	25	290.24	6	290.00	280.00	19	17,665	0.11%
2021/07/29	2	277.75	11	273.41	277.00	-9	17,938	-0.05%
2021/07/28	4	278.13	3	283.17	275.00	1	17,987	0.01%
2021/07/27	2	297.00	0	0.00	294.00	2	18,201	0.01%
2021/07/26	4	312.38	8	310.50	308.00	-4	18,245	-0.02%
2021/07/23	9	303.61	5	293.50	293.00	4	18,170	0.02%
2021/07/22	1	273.00	1	291.50	292.00	0	17,903	0.00%
2021/07/21	3	271.83	6	271.00	265.50	-3	17,884	-0.02%
2021/07/20	4	284.88	1	290.00	280.00	3	17,950	0.02%
2021/07/19	1	293.00	1	298.50	298.00	0	18,202	0.00%
2021/07/16	2	298.25	0	0.00	293.00	2	18,493	0.01%
2021/07/14	2	292.50	3	296.83	297.50	-1	18,984	-0.01%
2021/07/13	1	295.00	1	290.50	290.00	0	19,197	0.00%
2021/07/09	3	304.00	0	0.00	303.00	3	19,967	0.02%
2021/07/06	7	320.86	4	321.63	318.00	3	21,045	0.01%
2021/07/05	22	331.70	32	333.77	334.00	-10	21,315	-0.05%
2021/07/02	5	323.00	0	0.00	319.50	5	21,064	0.02%
2021/07/01	10.4	318.80	4	317.00	311.00	6.4	20,890	0.03%
2021/06/30	1	307.50	1	311.00	307.50	0	20,642	0.00%
2021/06/29	0	0.00	2	295.25	295.50	-2	20,487	-0.01%
2021/06/28	3	292.00	1	291.50	295.00	2	20,342	0.01%
2021/06/24	0	0.00	1	292.00	293.00	-1	20,188	0.00%
2021/06/23	4	297.50	3	295.83	293.00	1	20,102	0.00%
2021/06/22	1	290.50	0	0.00	283.00	1	19,932	0.01%
2021/06/21	1.1	290.60	0.4	301.50	290.00	0.7	19,755	0.00%
2021/06/18	1.1	327.00	1	316.00	315.50	0.1	19,568	0.00%
2021/06/16	0	322.50	3	334.00	320.00	-3	20,601	-0.01%
2021/06/15	20	331.33	18	333.75	337.50	2	20,655	0.01%
2021/06/11	2	320.00	0	0.00	319.00	2	20,896	0.01%
2021/06/09	2	324.25	5.2	321.38	325.00	-3.2	21,136	-0.02%
2021/06/08	2	311.50	0	0.00	309.50	2	21,276	0.01%
2021/06/04	2.4	318.54	2	317.25	315.00	0.4	22,590	0.00%
2021/06/03	2	315.75	1	318.50	317.50	1	23,132	0.00%
2021/06/02	3.1	307.26	0	0.00	308.00	3.1	22,840	0.01%
2021/06/01	0.1	333.00	0	0.00	312.50	0.1	22,469	0.00%
2021/05/28	2	337.50	3	334.83	330.00	-1	21,498	0.00%
2021/05/27	4	312.00	4	314.63	321.50	0	21,043	0.00%
2021/05/26	12.1	315.84	13	310.73	307.00	-0.9	20,405	0.00%
2021/05/25	1	303.50	12	291.42	303.50	-11	19,806	-0.06%
2021/05/24	13	273.46	2	251.75	276.00	11	19,478	0.06%
2021/05/21	3	256.00	3	250.00	251.00	0	19,083	0.00%
2021/05/20	1	260.00	3	261.50	250.00	-2	18,717	-0.01%
2021/05/19	14	250.64	23	253.33	254.50	-9	19,163	-0.05%
2021/05/18	22	224.09	12	221.25	231.50	10	19,224	0.05%
2021/05/17	1	221.00	2	211.50	210.50	-1	18,991	-0.01%
2021/05/14	9	245.28	7	248.14	232.00	2	20,039	0.01%
2021/05/13	1	232.00	7	235.71	231.00	-6	21,065	-0.03%
2021/05/12	30	238.58	26	241.35	232.50	4	21,372	0.02%
2021/05/11	2	260.50	0	0.00	258.00	2	21,211	0.01%
2021/05/10	1	303.00	0	0.00	286.50	1	21,479	0.00%
2021/05/06	0	0.00	1	284.50	276.00	-1	21,705	0.00%
2021/05/05	5	305.30	1	289.00	287.50	4	21,753	0.02%
2021/05/04	2	307.50	2	303.00	319.00	0	21,894	0.00%
2021/05/03	2	316.25	2	316.25	306.50	0	21,659	0.00%
2021/04/29	1	341.00	3	333.17	330.00	-2	21,393	-0.01%
2021/04/28	2	349.00	3	334.17	333.00	-1	21,104	0.00%
2021/04/27	4	366.63	2	359.25	354.00	2	20,840	0.01%
2021/04/26	1	375.50	2	373.00	371.00	-1	20,640	0.00%
2021/04/23	5	361.40	6	368.25	377.00	-1	20,423	0.00%
2021/04/21	1	365.00	1	376.00	377.50	0	19,774	0.00%
2021/04/20	0	0.00	2	376.00	366.50	-2	19,463	-0.01%
2021/04/19	2	374.50	0	0.00	364.00	2	19,179	0.01%
2021/04/16	3	388.33	1	390.50	379.00	2	18,902	0.01%
2021/04/15	6	353.75	5	354.20	356.00	1	19,346	0.01%
2021/04/14	10	337.00	11	323.05	335.50	-1	19,082	-0.01%
2021/04/13	2	354.00	1	362.50	352.00	1	18,903	0.01%
2021/04/12	0	0.00	2	333.50	330.00	-2	18,907	-0.01%
2021/04/09	10	377.15	8	374.06	366.50	2	18,943	0.01%
2021/04/08	1	360.00	1	371.00	371.00	0	18,524	0.00%
2021/04/07	1	330.00	2	330.00	337.50	-1	18,423	-0.01%
2021/03/31	0	0.00	4	296.00	287.00	-4	18,432	-0.02%
2021/03/23	0	0.00	2	270.00	270.00	-2	18,732	-0.01%
2021/03/22	9	293.22	4	289.00	284.00	5	18,926	0.03%
2021/03/19	2	292.75	5	276.00	290.00	-3	18,728	-0.02%
2021/03/18	5	273.00	1	275.50	276.00	4	18,083	0.02%
2021/03/17	2	272.50	0	0.00	251.00	2	17,879	0.01%
2021/03/15	3	225.50	5	227.80	233.50	-2	18,008	-0.01%
2021/03/12	6	214.17	5	214.40	212.50	1	17,699	0.01%
2021/03/11	11	202.36	10	206.30	209.00	1	17,452	0.01%
2021/03/10	7	210.29	6	209.33	199.00	1	16,910	0.01%
2021/03/09	5	199.40	4	199.00	203.50	1	16,298	0.01%
2021/03/02	1	220.00	0	0.00	205.50	1	15,996	0.01%
2021/02/24	0	0.00	1	207.50	205.00	-1	16,318	-0.01%
2021/02/22	0	0.00	1	207.00	198.00	-1	16,499	-0.01%
2021/02/19	37	212.38	42	209.30	206.50	-5	16,482	-0.03%
2021/02/18	15	200.07	17	205.91	208.00	-2	15,374	-0.01%
2021/02/05	28	161.77	36	167.58	172.50	-8	14,868	-0.05%
2021/02/04	14	152.39	9	153.44	157.00	5	13,420	0.04%
2021/02/03	6	138.83	13	142.35	146.00	-7	11,733	-0.06%
2021/02/02	6	137.08	5	136.40	133.00	1	10,947	0.01%
2021/02/01	2	132.00	4	129.88	130.50	-2	10,411	-0.02%
2021/01/29	18	131.72	16	129.97	127.00	2	10,001	0.02%
2021/01/28	7	131.93	4	138.38	136.00	3	9,454	0.03%
2021/01/27	1	131.00	1	124.50	127.00	0	8,914	0.00%
2021/01/26	2	128.00	0	0.00	126.00	2	8,380	0.02%
2021/01/25	5	139.50	0	0.00	139.50	5	7,997	0.06%
2021/01/22	0	0.00	2	152.00	155.00	-2	7,810	-0.03%
2021/01/21	1	152.00	0	0.00	152.00	1	7,793	0.01%
2021/01/20	0	0.00	3	152.67	142.50	-3	7,772	-0.04%
2021/01/19	3	156.83	1	156.50	158.00	2	7,755	0.03%
2021/01/08	12	150.92	5	151.00	141.50	7	7,744	0.09%
2021/01/07	6	140.42	7	145.29	147.00	-1	6,863	-0.01%
2021/01/06	1	137.50	10	138.00	134.00	-9	6,667	-0.13%
2021/01/05	27	138.15	21	138.00	143.00	6	6,362	0.09%
2021/01/04	7	132.00	1	135.00	135.00	6	6,202	0.10%
2020/12/31	5	118.00	1	118.00	123.00	4	5,860	0.07%
2020/12/30	1	113.00	0	0.00	112.00	1	5,882	0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/21	0	0.00	1	89.20	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	1	92.30	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	2	91.10	92.60	-2	5,630	-0.04%
2020/12/16	3	87.17	20	84.10	84.20	-17	5,657	-0.30%
2020/12/15	0	0.00	4	85.40	86.20	-4	5,516	-0.07%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	57	64.86	38	62.92	64.90	19	5,154	0.37%
2020/12/08	10	55.00	6	57.35	57.50	4	4,286	0.09%
2020/12/07	1	52.30	0	0.00	52.30	1	4,200	0.02%
2020/12/04	13	47.31	19	47.62	47.60	-6	3,960	-0.15%
2020/12/03	1	46.25	1	46.10	46.30	0	3,815	0.00%
2020/12/02	1	45.35	1	43.80	43.75	0	3,568	0.00%
2020/12/01	0	0.00	2	43.05	43.10	-2	3,575	-0.06%
2020/11/30	3	42.80	0	0.00	42.90	3	3,697	0.08%
2020/11/27	11	42.92	12	42.35	42.45	-1	3,643	-0.03%
2020/11/26	7	41.55	6	41.64	41.75	1	3,505	0.03%
2020/11/25	20	40.81	24	41.22	41.60	-4	3,338	-0.12%
2020/11/24	2	39.05	1	39.50	39.15	1	3,032	0.03%
2020/11/23	1	39.00	0	0.00	38.90	1	2,993	0.03%
2020/11/20	3	38.27	3	38.30	38.35	0	3,003	0.00%
2020/11/19	0	0.00	6	38.54	39.30	-6	2,904	-0.21%
2020/11/18	1	37.80	1	38.25	37.80	0	2,800	0.00%
2020/11/16	0	0.00	1	37.25	37.45	-1	2,768	-0.04%
2020/11/13	1	37.00	0	0.00	37.00	1	2,769	0.04%
2020/11/10	1	36.90	0	0.00	36.30	1	2,799	0.04%
2020/10/16	1	37.10	0	0.00	36.00	1	2,947	0.03%
2020/10/14	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/10/13	1	37.65	5	37.35	37.15	-4	2,893	-0.14%
2020/10/12	2	38.90	3	38.92	38.10	-1	2,832	-0.04%
2020/10/07	10	36.68	5	36.20	36.20	5	2,510	0.20%
2020/09/21	2	37.50	1	36.90	37.20	1	2,802	0.04%
2020/09/18	0	0.00	1	36.85	36.45	-1	2,706	-0.04%
2020/09/16	0	0.00	5	35.05	35.10	-5	2,700	-0.19%
2020/09/11	1	35.00	0	0.00	35.00	1	2,694	0.04%
2020/09/08	6	36.08	12	35.30	35.00	-6	2,575	-0.23%
2020/09/07	6	38.60	0	0.00	35.95	6	2,538	0.24%
2020/09/03	3	37.30	0	0.00	36.70	3	2,313	0.13%
2020/09/02	0	0.00	1	34.20	34.50	-1	2,156	-0.05%
2020/08/27	0	0.00	1	33.95	33.95	-1	2,209	-0.05%
2020/08/13	0	0.00	1	35.40	35.10	-1	1,969	-0.05%
2020/08/12	0	0.00	1	34.90	34.95	-1	1,949	-0.05%
2020/08/11	5	36.15	3	35.77	35.35	2	1,931	0.10%
2020/08/04	2	35.35	3	35.32	37.00	-1	1,701	-0.06%
2020/08/03	1	34.30	0	0.00	34.00	1	1,597	0.06%
2020/07/30	1	34.45	1	34.45	33.90	0	1,576	0.00%
2020/07/28	1	33.35	1	32.75	31.50	0	1,521	0.00%
2020/07/27	1	33.20	2	33.68	33.20	-1	1,508	-0.07%
2020/07/24	1	34.30	1	34.00	33.25	0	1,501	0.00%
2020/07/23	1	33.95	1	33.80	33.95	0	1,488	0.00%
2020/07/22	1	35.00	1	34.80	34.30	0	1,484	0.00%
2020/07/21	6	34.37	6	34.13	34.60	0	1,462	0.00%
2020/07/20	1	33.50	1	33.45	33.80	0	1,447	0.00%
2020/07/17	1	33.15	1	32.80	32.80	0	1,438	0.00%
2020/07/16	1	33.60	0	0.00	33.55	1	1,437	0.07%
2020/07/15	0	0.00	1	33.80	33.15	-1	1,429	-0.07%
2020/07/14	1	34.50	1	34.35	33.95	0	1,419	0.00%
2020/07/13	2	34.78	2	34.53	34.70	0	1,406	0.00%
2020/07/10	2	34.68	1	34.80	34.00	1	1,387	0.07%
2020/07/09	5	35.60	1	35.45	35.00	4	1,367	0.29%
2020/07/08	2	34.85	3	35.03	34.85	-1	1,329	-0.08%
2020/07/07	1	34.05	1	33.80	34.00	0	1,278	0.00%
2020/07/06	17	34.54	19	34.09	34.50	-2	1,242	-0.16%
2020/07/03	1	32.55	0	0.00	33.40	1	1,167	0.09%
2020/07/02	3	34.12	3	33.57	32.70	0	1,116	0.00%
2020/06/29	2	31.05	0	0.00	31.10	2	922	0.22%
2020/06/24	0	0.00	1	31.70	31.50	-1	883	-0.11%
2020/06/19	0	0.00	1	29.10	29.00	-1	775	-0.13%
2020/06/18	3	28.60	0	0.00	28.70	3	769	0.39%
2020/06/17	2	28.00	0	0.00	28.15	2	771	0.26%
2020/06/15	2	27.60	0	0.00	27.45	2	802	0.25%
2020/06/09	0	0.00	5	29.80	30.05	-5	811	-0.62%
2020/06/04	0	0.00	1	29.35	28.60	-1	721	-0.14%
2020/06/03	0	0.00	1	28.45	28.70	-1	719	-0.14%
2020/06/02	0	0.00	2	28.08	27.90	-2	704	-0.28%
2020/05/28	0	0.00	7	27.43	27.30	-7	699	-1.00%
2020/05/27	0	0.00	3	27.48	27.35	-3	703	-0.43%
2020/05/25	3	27.15	0	0.00	27.15	3	706	0.42%
2020/05/22	2	27.35	0	0.00	27.10	2	708	0.28%
2020/05/21	0	0.00	2	28.25	28.00	-2	706	-0.28%
2020/05/15	2	26.63	0	0.00	26.30	2	686	0.29%
2020/05/14	1	27.20	0	0.00	26.95	1	681	0.15%
2020/05/13	1	27.60	0	0.00	27.70	1	674	0.15%
2020/05/11	5	28.25	0	0.00	28.25	5	680	0.73%
2020/05/08	0	0.00	1	28.00	27.85	-1	676	-0.15%
2020/05/07	0	0.00	9	28.04	28.35	-9	669	-1.34%
2020/05/06	3	27.15	0	0.00	27.15	3	667	0.45%
2020/05/04	1	27.35	0	0.00	27.35	1	677	0.15%
2020/04/30	5	27.98	1	28.10	28.00	4	681	0.59%
2020/04/23	0	0.00	2	27.10	27.30	-2	739	-0.27%
2020/04/21	2	26.00	0	0.00	26.05	2	744	0.27%
2020/04/17	0	0.00	3	27.80	27.20	-3	762	-0.39%
2020/04/14	0	0.00	2	27.00	27.15	-2	773	-0.26%
2020/04/13	3	26.65	0	0.00	26.30	3	763	0.39%
2020/04/09	1	25.70	0	0.00	25.70	1	770	0.13%
2020/03/31	1	23.70	1	24.00	23.80	0	774	0.00%
2020/03/24	1	21.60	1	22.00	21.95	0	768	0.00%
2020/03/20	0	0.00	1	21.15	21.20	-1	781	-0.13%
2020/03/19	1	19.30	5	19.35	19.30	-4	795	-0.50%
2020/03/16	0	0.00	1	23.95	24.05	-1	1,046	-0.10%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/02	2	31.60	0	0.00	31.60	2	1,111	0.18%
2020/01/30	1	34.20	4	34.35	34.20	-3	1,386	-0.22%
2020/01/20	7	38.07	0	0.00	38.00	7	1,441	0.49%
2020/01/16	0	0.00	1	37.90	38.00	-1	1,675	-0.06%
2020/01/13	0	0.00	2	38.13	38.10	-2	1,991	-0.10%
2020/01/10	0	0.00	11	37.58	37.85	-11	2,132	-0.52%
2020/01/08	2	36.40	0	0.00	36.35	2	2,210	0.09%
2020/01/07	1	36.50	0	0.00	36.55	1	2,221	0.05%
2019/12/30	2	37.80	1	37.85	37.80	1	2,287	0.04%
2019/12/26	2	37.75	0	0.00	37.65	2	2,280	0.09%
2019/12/25	2	37.65	0	0.00	37.85	2	2,281	0.09%
2019/12/24	2	37.60	0	0.00	37.50	2	2,283	0.09%
2019/12/17	2	38.80	0	0.00	38.65	2	2,280	0.09%
2019/12/16	3	38.75	0	0.00	38.90	3	2,263	0.13%
2019/12/13	11	40.38	12	40.68	39.10	-1	2,239	-0.04%
2019/12/12	0	0.00	6	39.28	39.40	-6	1,992	-0.30%
2019/12/11	2	38.40	1	38.55	38.65	1	1,949	0.05%
2019/12/10	6	38.68	4	38.55	38.50	2	1,953	0.10%
2019/11/28	0	0.00	1	37.90	37.75	-1	1,852	-0.05%
2019/11/26	0	0.00	1	37.85	37.60	-1	1,951	-0.05%
2019/11/21	1	37.50	0	0.00	37.60	1	1,988	0.05%
2019/11/15	0	0.00	1	39.05	39.05	-1	2,007	-0.05%
2019/11/11	2	36.63	0	0.00	36.50	2	1,950	0.10%
2019/11/04	1	39.80	0	0.00	39.30	1	1,866	0.05%
2019/10/30	0	0.00	2	40.00	40.05	-2	1,828	-0.11%
2019/10/29	0	0.00	9	41.11	39.40	-9	1,811	-0.50%
2019/10/25	2	41.15	0	0.00	41.05	2	1,654	0.12%
2019/10/23	0	0.00	2	40.70	40.80	-2	1,434	-0.14%
2019/10/22	9	40.45	1	40.50	40.50	8	1,348	0.59%
2019/10/17	0	0.00	3	38.25	39.20	-3	1,020	-0.29%
2019/10/16	0	0.00	1	37.90	37.75	-1	989	-0.10%
2019/10/15	5	37.13	0	0.00	37.30	5	961	0.52%
2019/10/14	1	36.95	17	36.83	37.60	-16	964	-1.66%
2019/10/09	1	35.20	0	0.00	35.05	1	903	0.11%
2019/10/08	2	35.50	0	0.00	35.60	2	891	0.22%
2019/10/03	4	36.33	0	0.00	36.40	4	893	0.45%
2019/09/26	0	0.00	1	38.30	38.20	-1	935	-0.11%
2019/09/25	1	38.45	4	38.90	38.45	-3	935	-0.32%
2019/09/20	1	37.85	0	0.00	37.90	1	928	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/12	0	0.00	10.3	37.88	38.80	-10.3	937	-1.10%
2019/09/11	1	37.80	0	0.00	37.55	1	960	0.10%
2019/09/06	1	38.95	0	0.00	38.95	1	982	0.10%
2019/09/03	3	39.50	1	39.40	39.20	2	984	0.20%
2019/09/02	2	39.55	0	0.00	39.55	2	980	0.20%
2019/08/30	6	40.25	7	40.10	39.85	-1	977	-0.10%
2019/08/29	0	0.00	11	40.51	40.70	-11	943	-1.17%
2019/08/28	0	0.00	1	40.40	40.50	-1	926	-0.11%
2019/08/23	0	0.00	2	39.70	39.65	-2	1,011	-0.20%
2019/08/21	7	39.30	0	0.00	39.50	7	997	0.70%
2019/08/20	1	39.00	4	39.25	38.70	-3	991	-0.30%
2019/08/08	1	37.05	0	0.00	37.00	1	1,030	0.10%
2019/08/07	1	37.20	0	0.00	36.85	1	1,070	0.09%
2019/08/05	2	37.75	0	0.00	37.15	2	1,115	0.18%
2019/08/02	2	38.95	0	0.00	38.85	2	1,131	0.18%
2019/08/01	4	40.20	0	0.00	39.70	4	1,139	0.35%
2019/07/31	0	0.00	5	39.40	39.90	-5	1,151	-0.43%
2019/07/30	6	40.28	0	0.00	39.40	6	1,163	0.52%
2019/07/26	2	40.65	0	0.00	40.55	2	1,186	0.17%
2019/07/23	5	41.25	0	0.00	40.30	5	1,199	0.42%
2019/07/18	0	0.00	9	40.20	39.80	-9	1,431	-0.63%
2019/07/15	0	0.00	5	38.50	38.50	-5	1,438	-0.35%
2019/07/12	5	38.95	0	0.00	38.85	5	1,480	0.34%
2019/07/03	1	39.50	0	0.00	38.85	1	1,788	0.06%
2019/07/01	3	39.37	5	39.27	39.05	-2	1,891	-0.11%
2019/06/18	0	0.00	1	39.00	38.80	-1	2,174	-0.05%
2019/06/06	1	37.55	0	0.00	37.65	1	2,505	0.04%
2019/05/31	0	0.00	1	38.80	40.15	-1	2,416	-0.04%
2019/05/22	1	37.50	0	0.00	37.50	1	2,466	0.04%
2019/05/17	2	38.35	0	0.00	38.35	2	2,477	0.08%
2019/05/09	1	41.55	0	0.00	41.50	1	2,479	0.04%
2019/05/06	2	44.28	0	0.00	44.00	2	2,436	0.08%
2019/04/29	1	44.50	2	46.23	45.00	-1	2,367	-0.04%
2019/04/26	4	46.41	5	47.10	46.00	-1	2,341	-0.04%
2019/04/25	6	49.13	1	49.00	49.05	5	2,243	0.22%
2019/04/24	0	0.00	10	47.45	47.45	-10	2,064	-0.48%
2019/04/23	3	46.45	0	0.00	46.80	3	2,042	0.15%
2019/04/18	10	46.80	0	0.00	45.50	10	1,996	0.50%
2019/04/17	1	48.60	25	48.38	47.30	-24	1,952	-1.23%
2019/04/16	20	46.15	0	0.00	47.80	20	1,801	1.11%
2019/04/15	10	45.48	0	0.00	45.65	10	1,755	0.57%
2019/04/12	2	47.70	0	0.00	45.85	2	1,733	0.12%
2019/04/08	0	0.00	10	47.08	47.00	-10	1,563	-0.64%
2019/03/27	0	0.00	2	46.40	46.15	-2	1,328	-0.15%
2019/03/26	0	0.00	1	47.00	46.95	-1	1,324	-0.08%
2019/03/22	1	49.10	6	48.58	48.70	-5	1,272	-0.39%
2019/03/21	5	48.00	0	0.00	48.00	5	1,218	0.41%
2019/03/20	3	47.95	37	47.76	48.30	-34	1,163	-2.92%
2019/03/19	29	45.86	22	47.81	46.35	7	1,030	0.68%
2019/03/18	7	44.18	23	44.58	44.10	-16	896	-1.78%
2019/03/06	1	40.60	0	0.00	40.55	1	941	0.11%
2019/03/05	0	0.00	2	41.10	40.60	-2	967	-0.21%
2019/02/22	10	41.45	0	0.00	41.45	10	989	1.01%
2019/02/21	26	40.82	0	0.00	40.85	26	960	2.71%
2019/02/19	8	40.17	0	0.00	40.20	8	941	0.85%
2019/02/18	5	40.00	0	0.00	40.15	5	935	0.53%
2019/02/14	0	0.00	1	41.50	40.85	-1	898	-0.11%
2019/02/13	17	41.49	8	40.00	42.00	9	858	1.05%
2019/01/15	1	37.80	0	0.00	37.95	1	1,224	0.08%
2019/01/14	1	37.50	0	0.00	38.15	1	1,261	0.08%
2018/12/19	0	0.00	3	38.75	38.80	-3	1,456	-0.21%
2018/12/18	6	38.25	0	0.00	37.85	6	1,441	0.42%
2018/12/17	4	36.50	0	0.00	38.90	4	1,434	0.28%
2018/12/12	4	37.95	0	0.00	37.60	4	1,430	0.28%
2018/12/07	0	0.00	1	37.30	36.80	-1	1,446	-0.07%
2018/12/06	1	36.20	0	0.00	36.25	1	1,445	0.07%
2018/12/03	0	0.00	1	39.75	39.90	-1	1,402	-0.07%
2018/11/30	1	39.00	0	0.00	39.35	1	1,380	0.07%
2018/11/29	0	0.00	1	40.00	39.20	-1	1,365	-0.07%
2018/11/28	1	39.00	5	39.61	38.95	-4	1,318	-0.30%
2018/11/23	1	38.00	0	0.00	37.60	1	1,294	0.08%
2018/11/21	1	34.55	3	37.63	38.80	-2	1,246	-0.16%
2018/11/12	0	0.00	5	36.35	36.40	-5	1,186	-0.42%
2018/11/06	1	38.15	0	0.00	37.05	1	1,222	0.08%
2018/11/02	5	40.10	3	40.35	40.10	2	1,212	0.16%
2018/10/31	0	0.00	2	38.15	38.05	-2	1,127	-0.18%
2018/10/30	0	0.00	10	35.50	35.90	-10	1,124	-0.89%
2018/10/29	1	35.90	0	0.00	35.70	1	1,124	0.09%
2018/10/26	10	37.35	0	0.00	37.05	10	1,136	0.88%
2018/10/25	2	37.65	0	0.00	38.20	2	1,105	0.18%
2018/10/24	0	0.00	2	40.20	40.00	-2	1,057	-0.19%
2018/10/23	3	38.67	0	0.00	38.25	3	995	0.30%
2018/10/19	2	36.43	0	0.00	36.55	2	906	0.22%
2018/10/18	1	36.40	0	0.00	37.75	1	885	0.11%
2018/10/17	0	0.00	1	36.70	36.40	-1	836	-0.12%