天鈺 (4961)-國票-台中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
--
漲幅
0.00%
成交量
2,265張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	267.00	1	269.00	272.50	1	3,517	0.03%
2024/05/07	4	274.25	4	275.13	272.50	0	3,487	0.00%
2024/05/06	6	272.92	43	272.59	274.50	-37	3,425	-1.08%
2024/05/03	4	258.75	7	260.57	260.00	-3	3,307	-0.09%
2024/05/02	3	250.00	6	249.67	250.00	-3	3,218	-0.09%
2024/04/29	3	242.00	5	244.30	248.50	-2	3,198	-0.06%
2024/04/26	2	239.00	2	242.00	240.00	0	3,191	0.00%
2024/04/25	3	238.17	1	240.00	239.00	2	3,189	0.06%
2024/04/24	1	239.00	3	241.33	242.00	-2	3,198	-0.06%
2024/04/23	1	228.00	1	236.50	236.50	0	3,182	0.00%
2024/04/22	0	0.00	2	226.50	222.50	-2	3,168	-0.06%
2024/04/19	0	0.00	3	228.50	231.50	-3	3,153	-0.10%
2024/04/18	0	0.00	1	243.00	244.00	-1	3,107	-0.03%
2024/04/17	6	254.42	5	258.10	251.50	1	3,066	0.03%
2024/04/16	1	254.00	0	0.00	253.50	1	3,044	0.03%
2024/04/15	0	0.00	3	262.50	261.50	-3	3,024	-0.10%
2024/04/12	4	258.63	0	0.00	259.00	4	3,005	0.13%
2024/04/11	1	253.00	1	253.50	253.50	0	2,986	0.00%
2024/04/10	15	256.00	1	254.00	253.50	14	2,988	0.47%
2024/04/09	8	261.13	0	0.00	260.50	8	2,958	0.27%
2024/04/03	23	272.52	7	270.43	268.50	16	2,903	0.55%
2024/04/02	2	277.25	2	277.00	277.50	0	2,859	0.00%
2024/04/01	1	276.50	1	275.50	276.50	0	2,842	0.00%
2024/03/29	5	266.80	4	269.75	268.00	1	2,813	0.04%
2024/03/28	8	275.44	4	270.00	270.00	4	2,784	0.14%
2024/03/27	7	277.21	5	271.00	283.00	2	2,719	0.07%
2024/03/26	4	264.50	18	264.50	264.00	-14	2,546	-0.55%
2024/03/25	5	259.50	7	262.71	258.00	-2	2,437	-0.08%
2024/03/22	7	260.50	7	263.43	260.00	0	2,430	0.00%
2024/03/21	15	260.67	2	264.00	260.50	13	2,443	0.53%
2024/03/20	6	265.75	4	260.63	260.00	2	2,472	0.08%
2024/03/19	11	260.68	12	265.17	265.00	-1	2,457	-0.04%
2024/03/18	13	264.88	3	264.67	261.00	10	2,431	0.41%
2024/03/15	3	258.17	1	261.00	262.50	2	2,310	0.09%
2024/03/14	2	254.50	13.3	254.45	254.00	-11.3	2,195	-0.51%
2024/03/13	13	251.27	17	258.29	250.00	-4	2,116	-0.19%
2024/03/12	21	253.24	19	259.89	250.00	2	2,063	0.10%
2024/03/11	2	255.50	2	253.00	251.50	0	1,948	0.00%
2024/03/06	0	0.00	3	240.00	237.50	-3	2,002	-0.15%
2024/03/01	2	243.50	2	244.75	243.50	0	2,180	0.00%
2024/02/29	1	242.50	1	241.50	241.50	0	2,200	0.00%
2024/02/27	2	243.50	5	247.40	245.00	-3	2,182	-0.14%
2024/02/26	1	245.00	1	248.00	245.00	0	2,188	0.00%
2024/02/23	2	247.75	1	254.00	245.50	1	2,188	0.05%
2024/02/22	3	253.33	1	251.00	251.00	2	2,187	0.09%
2024/02/21	28	262.43	26	254.81	254.50	2	2,192	0.09%
2024/02/20	9	256.50	9	253.50	262.50	0	2,163	0.00%
2024/02/05	2	238.25	2	229.00	229.00	0	2,081	0.00%
2024/01/25	0	0.00	1	240.50	236.50	-1	2,257	-0.04%
2024/01/22	1	237.00	1	236.50	244.50	0	2,356	0.00%
2024/01/10	0	0.00	20	238.00	239.00	-20	2,380	-0.84%
2024/01/09	1	241.00	0	0.00	238.00	1	2,392	0.04%
2024/01/08	1	241.00	1	243.00	239.50	0	2,395	0.00%
2024/01/05	2	246.25	2	244.75	244.50	0	2,379	0.00%
2024/01/03	2	251.00	0	0.00	250.00	2	2,388	0.08%
2024/01/02	1	252.00	1	253.50	251.50	0	2,405	0.00%
2023/12/29	2	258.00	1	259.50	257.50	1	2,425	0.04%
2023/12/28	5	260.40	1	259.00	259.00	4	2,474	0.16%
2023/12/27	0	0.00	4	265.38	266.50	-4	2,526	-0.16%
2023/12/26	0	0.00	1	262.00	262.00	-1	2,554	-0.04%
2023/12/25	1	265.00	1	260.50	260.50	0	2,611	0.00%
2023/12/22	3	260.00	4	260.13	262.50	-1	2,729	-0.04%
2023/12/21	1	255.00	0	0.00	255.00	1	2,823	0.04%
2023/12/18	0	0.00	4	258.00	259.50	-4	2,906	-0.14%
2023/12/15	7	258.07	2	264.00	256.00	5	2,993	0.17%
2023/12/14	3	262.00	2	259.00	259.00	1	3,121	0.03%
2023/12/13	5	263.70	0	0.00	261.50	5	3,094	0.16%
2023/12/12	1	280.50	1	270.00	269.00	0	3,389	0.00%
2023/12/11	1	278.00	1	279.50	278.50	0	3,580	0.00%
2023/12/08	10	283.10	3	288.17	281.00	7	3,581	0.20%
2023/12/07	0	0.00	1	284.50	285.00	-1	3,560	-0.03%
2023/12/06	6	285.25	7	287.00	285.50	-1	3,547	-0.03%
2023/12/05	4	284.88	0	0.00	284.50	4	3,548	0.11%
2023/12/04	15	292.83	12	294.13	291.00	3	3,546	0.08%
2023/12/01	0	0.00	5	286.70	289.50	-5	3,492	-0.14%
2023/11/30	24	288.25	28	288.96	282.50	-4	3,460	-0.12%
2023/11/22	1	275.50	1	273.50	273.50	0	3,288	0.00%
2023/11/21	1	282.50	1.7	276.29	275.50	-0.7	3,282	-0.02%
2023/11/20	3	277.83	3	278.83	281.00	0	3,268	0.00%
2023/11/17	1	275.00	0	0.00	277.00	1	3,247	0.03%
2023/11/16	2	265.75	2	258.00	258.00	0	3,171	0.00%
2023/11/15	3	266.33	3	264.50	264.50	0	3,184	0.00%
2023/11/14	0	0.00	2	263.00	262.50	-2	3,178	-0.06%
2023/11/13	2	251.00	4	254.00	253.00	-2	3,163	-0.06%
2023/11/10	2	251.00	0.7	248.00	247.00	1.4	3,161	0.04%
2023/11/09	0.4	252.00	0	0.00	251.00	0.4	3,155	0.01%
2023/11/08	2	261.00	0	0.00	254.50	2	3,171	0.06%
2023/11/03	1	274.50	1	271.00	268.50	0	3,363	0.00%
2023/11/02	12	275.46	2	278.75	279.00	10	3,438	0.29%
2023/11/01	13	272.27	13	274.42	273.50	0	3,411	0.00%
2023/10/31	12	271.46	12	277.08	266.50	0	3,395	0.00%
2023/10/24	0	0.00	10	255.00	257.00	-10	3,383	-0.30%
2023/10/16	1	269.00	1	265.50	265.50	0	3,362	0.00%
2023/10/13	3	269.33	0	0.00	269.00	3	3,370	0.09%
2023/10/11	3	274.67	3	274.17	266.50	0	3,381	0.00%
2023/10/06	18	269.00	2	274.50	275.00	16	3,364	0.48%
2023/10/05	9	275.78	6	277.50	272.50	3	3,348	0.09%
2023/10/04	8	270.00	0	0.00	278.50	8	3,329	0.24%
2023/10/03	18	282.56	18	286.19	280.50	0	3,290	0.00%
2023/09/28	3	277.83	3	279.00	277.00	0	3,202	0.00%
2023/09/27	10	271.35	18	272.64	274.50	-8	3,180	-0.25%
2023/09/26	9	265.89	9	267.61	264.50	0	3,082	0.00%
2023/09/21	3	255.00	3	256.50	255.00	0	3,039	0.00%
2023/09/20	9	253.28	9	255.61	251.50	0	2,980	0.00%
2023/09/19	3	249.83	3	250.17	250.50	0	2,908	0.00%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	4	160.00	6	161.08	156.50	-2	2,869	-0.07%
2023/09/05	5	154.10	7	155.79	157.50	-2	2,538	-0.08%
2023/09/04	0	0.00	1	143.00	143.50	-1	2,319	-0.04%
2023/08/31	1	144.00	1	143.50	143.50	0	2,338	0.00%
2023/08/30	1	142.50	1	141.00	143.00	0	2,351	0.00%
2023/08/29	1	146.00	1	139.50	139.50	0	2,350	0.00%
2023/08/28	1	143.00	1	143.50	144.50	0	2,336	0.00%
2023/08/25	3	140.33	3	142.33	142.00	0	2,344	0.00%
2023/08/24	0	0.00	1	141.00	140.00	-1	2,321	-0.04%
2023/08/23	0	0.00	2	131.75	132.00	-2	2,280	-0.09%
2023/08/21	2	130.00	2	128.75	130.50	0	2,296	0.00%
2023/08/18	2	128.00	0	0.00	127.00	2	2,298	0.09%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1	130.00	3	128.33	129.00	-2	2,315	-0.09%
2023/08/14	1	126.50	1	127.00	126.50	0	2,321	0.00%
2023/08/11	4	133.50	5	134.30	133.00	-1	2,303	-0.04%
2023/08/10	2	136.00	4	133.13	132.50	-2	2,344	-0.09%
2023/08/09	1	138.00	8	138.88	138.50	-7	2,407	-0.29%
2023/08/04	7	144.00	0	0.00	143.00	7	2,458	0.28%
2023/08/01	6	144.17	0	0.00	143.50	6	2,516	0.24%
2023/07/31	0	0.00	3	147.83	141.00	-3	2,524	-0.12%
2023/07/28	9	148.67	5	149.40	148.00	4	2,540	0.16%
2023/07/27	3	145.33	5	142.00	146.00	-2	2,406	-0.08%
2023/07/21	1	137.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	1	140.50	4	139.75	140.50	-3	2,616	-0.11%
2023/07/19	1	139.00	5	139.90	138.00	-4	2,660	-0.15%
2023/07/14	5	138.90	1	139.00	138.50	4	3,035	0.13%
2023/07/12	2	139.00	0	0.00	137.50	2	3,325	0.06%
2023/07/10	0	0.00	1	138.00	137.50	-1	3,553	-0.03%
2023/07/06	1	139.50	0	0.00	139.50	1	3,780	0.03%
2023/07/03	0	0.00	1	142.50	142.50	-1	3,883	-0.03%
2023/06/29	1	141.50	3	144.00	141.50	-2	3,879	-0.05%
2023/06/28	4	143.00	0	0.00	142.00	4	3,884	0.10%
2023/06/27	4	143.25	4	142.13	141.00	0	3,905	0.00%
2023/06/26	4	150.75	1	152.00	150.00	3	3,915	0.08%
2023/06/16	4	162.88	3	160.00	160.00	1	4,026	0.02%
2023/06/15	0	0.00	1	166.50	168.00	-1	3,966	-0.03%
2023/06/14	2	164.25	1	164.00	164.50	1	4,044	0.02%
2023/06/13	4	170.00	3	166.50	167.00	1	4,042	0.02%
2023/06/12	2	164.25	3	165.50	168.00	-1	4,040	-0.02%
2023/06/09	2	162.00	2	162.00	162.00	0	4,005	0.00%
2023/06/08	3	161.50	3	159.67	161.50	0	4,064	0.00%
2023/06/07	1	160.50	1	161.00	162.00	0	4,145	0.00%
2023/06/06	2	158.50	2	159.25	160.00	0	4,226	0.00%
2023/06/05	2	161.00	2	161.00	161.00	0	4,265	0.00%
2023/06/02	0	0.00	1	158.50	159.00	-1	4,281	-0.02%
2023/06/01	2	157.50	3	158.50	158.50	-1	4,357	-0.02%
2023/05/31	3	158.00	2	159.00	159.00	1	4,553	0.02%
2023/05/29	2	154.25	2	154.00	154.00	0	4,750	0.00%
2023/05/11	0	0.00	7	155.00	155.50	-7	7,061	-0.10%
2023/05/10	7	156.50	0	0.00	156.50	7	7,205	0.10%
2023/05/03	1	157.50	0	0.00	160.00	1	7,304	0.01%
2023/05/02	2	156.50	2	157.50	156.50	0	7,439	0.00%
2023/04/28	0	0.00	1	164.00	158.00	-1	7,469	-0.01%
2023/04/25	1	156.00	0	0.00	157.50	1	7,555	0.01%
2023/04/21	0	0.00	1	157.50	156.00	-1	7,779	-0.01%
2023/04/19	9	180.33	13	174.65	173.50	-4	8,190	-0.05%
2023/04/18	2	184.00	4	184.75	184.50	-2	8,378	-0.02%
2023/04/17	4	181.88	9	184.11	181.00	-5	8,475	-0.06%
2023/04/14	8	181.56	5	180.30	182.50	3	8,436	0.04%
2023/04/13	4	177.13	6	175.25	174.50	-2	8,414	-0.02%
2023/04/12	7	176.21	10	175.45	176.00	-3	8,385	-0.04%
2023/04/11	6	178.00	2	176.00	179.00	4	8,325	0.05%
2023/04/10	1	171.00	1	171.00	170.50	0	8,223	0.00%
2023/04/07	2	175.75	2	174.75	173.50	0	8,328	0.00%
2023/03/31	3	167.83	0	0.00	168.50	3	8,239	0.04%
2023/03/29	1	168.50	0	0.00	165.00	1	8,245	0.01%
2023/03/28	1	169.00	2	167.00	167.00	-1	8,264	-0.01%
2023/03/27	0	0.00	2	171.25	170.50	-2	8,261	-0.02%
2023/03/24	0	0.00	1	177.50	174.50	-1	8,263	-0.01%
2023/03/23	1	174.50	0	0.00	177.00	1	8,309	0.01%
2023/03/22	1	177.50	1	176.50	176.00	0	8,285	0.00%
2023/03/21	27	177.87	5	176.20	175.50	22	8,227	0.27%
2023/03/20	1	174.50	5	174.10	174.50	-4	8,162	-0.05%
2023/03/17	11	173.36	17	175.03	171.00	-6	8,124	-0.07%
2023/03/16	10	168.10	4	169.25	168.00	6	8,040	0.07%
2023/03/15	9	169.33	9	170.00	167.50	0	8,036	0.00%
2023/03/14	2	162.50	1	164.50	166.00	1	8,043	0.01%
2023/03/13	2	162.50	2	165.00	163.50	0	8,172	0.00%
2023/03/10	4	168.75	6	169.33	165.50	-2	8,167	-0.02%
2023/03/09	12	173.08	1	178.00	172.00	11	8,123	0.14%
2023/03/08	2	174.75	14	173.96	177.00	-12	8,065	-0.15%
2023/03/07	6	176.25	4	176.75	175.50	2	8,032	0.02%
2023/03/06	12	177.75	10	176.60	176.00	2	8,015	0.02%
2023/03/03	7	178.93	10	174.10	174.50	-3	7,949	-0.04%
2023/03/02	4	172.50	7	174.21	175.00	-3	7,760	-0.04%
2023/03/01	8	171.88	8	170.75	170.00	0	7,633	0.00%
2023/02/24	1	167.00	1	167.50	166.50	0	7,552	0.00%
2023/02/23	12	169.54	5	170.60	168.50	7	7,509	0.09%
2023/02/22	7	170.71	9	171.67	169.00	-2	7,412	-0.03%
2023/02/21	10	181.55	8.1	181.17	179.50	1.9	7,333	0.03%
2023/02/20	5	171.20	6.1	169.64	181.00	-1.1	7,155	-0.01%
2023/02/17	8.1	164.17	9	163.94	165.50	-0.9	6,858	-0.01%
2023/02/16	9	150.89	45	152.61	158.50	-36	6,025	-0.60%
2023/02/15	2	146.25	0	0.00	144.50	2	6,039	0.03%
2023/02/14	0	0.00	9	145.11	145.00	-9	6,152	-0.15%
2023/02/13	6	142.75	0	0.00	140.50	6	6,659	0.09%
2023/02/10	12	142.88	3	142.00	142.00	9	6,761	0.13%
2023/02/09	6	143.58	2	145.25	143.50	4	6,815	0.06%
2023/02/08	3	148.00	3	147.33	147.50	0	6,789	0.00%
2023/02/07	0	0.00	13	145.08	146.50	-13	6,656	-0.20%
2023/02/06	1	141.50	6	141.58	141.00	-5	6,628	-0.08%
2023/02/03	22	143.39	0	0.00	141.00	22	6,621	0.33%
2023/02/02	6	144.75	20	145.95	148.00	-14	6,567	-0.21%
2023/02/01	5	143.10	1	143.00	143.00	4	6,528	0.06%
2023/01/31	14	142.57	21	145.29	144.00	-7	6,539	-0.11%
2023/01/30	1	140.50	5	141.50	142.00	-4	6,434	-0.06%
2023/01/16	15	139.67	1	138.00	138.00	14	6,464	0.22%
2023/01/13	10	138.00	11	139.64	139.50	-1	6,533	-0.02%
2023/01/12	5	139.00	6	142.58	141.00	-1	6,501	-0.02%
2023/01/11	5	141.50	0	0.00	142.50	5	6,492	0.08%
2023/01/10	29	140.14	45	139.83	141.50	-16	6,728	-0.24%
2023/01/09	17	137.15	14	137.43	137.00	3	6,614	0.05%
2023/01/06	2	131.50	50.1	132.16	133.00	-48.1	6,260	-0.77%
2023/01/05	11	127.64	6	129.75	127.00	5	5,932	0.08%
2023/01/04	2	124.00	3	125.50	126.00	-1	5,738	-0.02%
2023/01/03	0	0.00	48	121.21	123.00	-48	5,628	-0.85%
2022/12/30	15	117.33	0	0.00	115.50	15	5,479	0.27%
2022/12/29	6	117.33	12	117.46	117.50	-6	5,479	-0.11%
2022/12/28	9	117.67	0	0.00	116.00	9	5,504	0.16%
2022/12/27	5	121.30	16	123.53	121.50	-11	5,482	-0.20%
2022/12/26	26	116.38	16	116.50	116.50	10	5,364	0.19%
2022/12/23	5	113.50	0	0.00	117.00	5	5,387	0.09%
2022/12/21	22	114.86	7	114.00	114.00	15	5,445	0.28%
2022/12/20	14	115.86	2	119.25	115.00	12	5,484	0.22%
2022/12/19	1	121.99	0	0.00	120.50	1	5,499	0.02%
2022/12/16	4	120.50	4	119.50	121.50	0	5,490	0.00%
2022/12/15	14	122.79	3	123.33	122.50	11	5,462	0.20%
2022/12/14	6	117.25	14	117.54	120.00	-8	5,372	-0.15%
2022/12/09	2	120.71	0	0.00	118.00	2	5,360	0.04%
2022/12/08	2	119.25	1	120.00	120.00	1	5,345	0.02%
2022/12/07	10	118.25	2	117.50	117.50	8	5,331	0.15%
2022/12/06	22	124.77	6	123.50	121.00	16	5,297	0.30%
2022/12/05	28	129.54	10	133.20	128.00	18	5,222	0.35%
2022/12/02	2	127.50	17	128.79	128.00	-15	5,051	-0.30%
2022/12/01	1	125.50	1	127.00	125.50	0	4,997	0.00%
2022/11/30	6	124.58	27	125.30	125.00	-21	4,964	-0.42%
2022/11/29	10	120.50	0	0.00	121.00	10	4,974	0.20%
2022/11/28	1	122.00	1	123.00	122.00	0	4,960	0.00%
2022/11/25	7	121.00	0	0.00	120.50	7	4,962	0.14%
2022/11/24	2	123.25	10	123.25	124.50	-8	4,965	-0.16%
2022/11/23	11	121.05	1	123.50	120.50	10	4,938	0.20%
2022/11/22	0	0.00	1	121.50	120.50	-1	4,946	-0.02%
2022/11/21	2	120.00	0	0.00	120.00	2	4,934	0.04%
2022/11/18	1	125.00	1	127.50	123.00	0	4,923	0.00%
2022/11/17	5	126.80	2	130.75	127.00	3	4,886	0.06%
2022/11/16	6	130.08	7	129.21	129.00	-1	4,805	-0.02%
2022/11/15	3	124.83	6	127.08	127.50	-3	4,727	-0.06%
2022/11/14	9	118.06	16	120.44	123.50	-7	4,713	-0.15%
2022/11/11	2	129.00	0	0.00	123.00	2	4,723	0.04%
2022/11/10	12	125.13	3	125.83	125.00	9	4,583	0.20%
2022/11/09	6	125.00	6	125.83	125.50	0	4,502	0.00%
2022/11/08	3	114.50	7	118.50	121.00	-4	4,138	-0.10%
2022/11/07	1	110.00	5	110.20	110.00	-4	4,134	-0.10%
2022/11/04	2	106.00	1	106.50	106.50	1	4,062	0.02%
2022/11/03	1	105.00	7.1	105.22	108.00	-6.1	4,050	-0.15%
2022/11/02	1	105.50	1	106.00	105.50	0	4,032	0.00%
2022/10/31	19	104.18	6	105.75	104.00	13	4,042	0.32%
2022/10/28	0	101.50	1	100.50	102.00	-1	4,111	-0.02%
2022/10/27	12	105.08	13	105.77	105.50	-1	4,100	-0.02%
2022/10/26	13	103.96	13	104.81	104.50	0	4,061	0.00%
2022/10/25	3	103.00	6	104.42	103.50	-3	4,011	-0.07%
2022/10/24	5	110.20	5	109.50	105.50	0	3,958	0.00%
2022/10/21	12	105.79	2	107.00	105.00	10	3,877	0.26%
2022/10/20	10	108.90	12	110.29	110.50	-2	3,736	-0.05%
2022/10/19	2	110.75	9	111.39	112.00	-7	3,619	-0.19%
2022/10/18	7	110.36	26	110.06	111.50	-19	3,478	-0.55%
2022/10/17	18	101.01	43	99.01	107.50	-25	3,097	-0.81%
2022/10/14	24	98.00	0	0.00	98.00	24	2,972	0.81%
2022/10/13	0	0.00	1	90.30	89.10	-1	2,990	-0.03%
2022/10/12	5	94.50	0	0.00	96.60	5	2,967	0.17%
2022/10/11	0	0.00	8	98.39	98.30	-8	2,953	-0.27%
2022/10/06	0	99.69	0	0.00	100.00	0	2,965	0.00%
2022/10/05	15	102.00	4	100.13	100.00	11	2,988	0.37%
2022/10/04	5	98.60	10	99.50	101.00	-5	2,962	-0.17%
2022/09/29	1	93.00	0	0.00	90.80	1	2,983	0.03%
2022/09/28	0	0.00	4	91.65	90.20	-4	3,006	-0.13%
2022/09/27	0	0.00	2	96.50	96.00	-2	3,039	-0.07%
2022/09/26	0	0.00	2	99.40	97.60	-2	3,029	-0.07%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/14	0	0.00	1	112.00	113.00	-1	3,255	-0.03%
2022/09/13	1	115.00	0	0.00	114.50	1	3,283	0.03%
2022/09/06	1	115.00	0	0.00	115.00	1	3,427	0.03%
2022/09/05	2	118.25	6	117.00	116.00	-4	3,434	-0.12%
2022/09/01	1	125.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	2	126.50	127.50	-2	3,398	-0.06%
2022/08/29	0	0.00	3	123.00	122.50	-3	3,397	-0.09%
2022/08/26	5	126.00	0	0.00	125.50	5	3,418	0.15%
2022/08/25	4	126.13	3	127.50	125.50	1	3,546	0.03%
2022/08/24	5	126.50	5	126.80	124.00	0	3,720	0.00%
2022/08/23	1	125.50	0	0.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	1	128.00	127.50	-1	3,696	-0.03%
2022/08/19	22	129.14	1.1	127.79	127.50	20.9	3,623	0.58%
2022/08/18	44	131.51	57	131.01	130.00	-13	3,525	-0.37%
2022/08/17	6	121.08	2	122.50	121.50	4	3,343	0.12%
2022/08/16	7	121.93	2	121.25	122.50	5	3,325	0.15%
2022/08/15	14	122.50	8	123.31	123.50	6	3,290	0.18%
2022/08/12	11	114.91	3	114.67	117.50	8	3,119	0.26%
2022/08/11	0	0.00	1	108.50	107.00	-1	3,041	-0.03%
2022/08/10	1	104.50	0	0.00	105.00	1	3,069	0.03%
2022/08/09	0	0.00	2	108.00	106.50	-2	3,062	-0.07%
2022/08/08	2	106.51	10	107.50	107.00	-8	3,071	-0.26%
2022/08/05	1	105.50	1	105.50	105.00	0	3,021	0.00%
2022/08/04	11	107.63	12	105.50	104.50	-1	2,996	-0.03%
2022/08/03	6	135.25	1	130.50	130.50	5	2,889	0.17%
2022/08/02	6	138.58	0	0.00	136.00	6	2,857	0.21%
2022/08/01	9	140.78	0	0.00	141.00	9	2,866	0.31%
2022/07/29	0	144.00	0	0.00	141.50	0	2,907	0.00%
2022/07/28	1	143.00	0	0.00	143.00	1	2,904	0.03%
2022/07/27	0	0.00	1	146.00	147.00	-1	2,882	-0.03%
2022/07/22	5	147.00	2	147.00	146.00	3	2,941	0.10%
2022/07/21	1	146.00	0	0.00	147.00	1	2,959	0.03%
2022/07/20	1	145.00	0	0.00	144.00	1	2,950	0.03%
2022/07/14	0	0.00	1.2	132.33	133.50	-1.2	2,917	-0.04%
2022/07/13	0	0.00	3	129.33	130.00	-3	2,897	-0.10%
2022/07/12	4	125.13	5	123.40	124.50	-1	2,865	-0.03%
2022/07/08	1	130.00	2	131.00	132.00	-1	2,857	-0.03%
2022/07/07	1	127.50	7	126.14	128.50	-6	2,818	-0.21%
2022/07/06	3	130.17	6	130.42	122.50	-3	2,781	-0.11%
2022/07/05	14	124.29	11.2	127.64	128.50	2.8	2,753	0.10%
2022/07/04	4	130.50	4.1	131.46	130.00	-0.1	2,670	0.00%
2022/06/30	1	137.50	1	134.50	135.00	0	2,602	0.00%
2022/06/29	5	140.40	5	141.40	140.50	0	2,576	0.00%
2022/06/28	3	144.17	3	141.00	140.50	0	2,551	0.00%
2022/06/27	1	144.50	6	145.75	146.00	-5	2,535	-0.20%
2022/06/24	8	142.69	3	142.67	140.00	5	2,512	0.20%
2022/06/23	3	142.67	3	143.83	141.50	0	2,494	0.00%
2022/06/22	0	0.00	21	146.00	140.50	-21	2,456	-0.85%
2022/06/20	25	152.72	17	152.85	146.50	8	2,378	0.34%
2022/06/17	12	158.67	4	160.50	158.00	8	2,321	0.34%
2022/06/16	1	173.50	5	170.40	165.00	-4	2,276	-0.18%
2022/06/15	4	173.25	1	174.50	173.00	3	2,267	0.13%
2022/06/14	2	173.50	2	175.25	176.50	0	2,294	0.00%
2022/06/10	1	180.50	3	180.00	180.50	-2	2,287	-0.09%
2022/06/09	2	185.00	0	0.00	185.00	2	2,280	0.09%
2022/06/08	0	0.00	12	188.46	186.00	-12	2,281	-0.53%
2022/06/07	2	187.00	0	0.00	186.50	2	2,291	0.09%
2022/06/06	5	191.70	1	190.00	190.50	4	2,290	0.17%
2022/06/02	7	197.50	54	198.01	196.00	-47	2,280	-2.06%
2022/06/01	124	201.31	90	199.66	199.00	34	2,180	1.56%	大買/
2022/05/31	0	0.00	5	184.00	184.00	-5	1,983	-0.25%
2022/05/30	12	180.08	1	182.00	182.00	11	1,991	0.55%
2022/05/27	4	175.25	0	0.00	176.00	4	2,009	0.20%
2022/05/26	11	172.55	12	176.42	173.50	-1	2,059	-0.05%
2022/05/25	10	175.50	10	174.00	177.50	0	2,114	0.00%
2022/05/24	2	184.00	2	177.00	174.50	0	2,158	0.00%
2022/05/23	11	180.50	10	184.50	180.50	1	2,188	0.05%
2022/05/20	1	187.50	1	187.50	187.00	0	2,176	0.00%
2022/05/19	1	185.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	5	187.90	4	188.75	189.00	1	2,160	0.05%
2022/05/17	0	0.00	1	182.50	182.50	-1	2,120	-0.05%
2022/05/16	1	176.50	0	0.00	176.50	1	2,128	0.05%
2022/05/13	1	178.50	0	0.00	180.50	1	2,128	0.05%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	1	177.00	0	0.00	177.00	1	2,181	0.05%
2022/05/06	13	181.50	1	183.00	183.00	12	2,294	0.52%
2022/05/05	0	0.00	1	181.00	181.00	-1	2,285	-0.04%
2022/05/03	0	0.00	1	177.00	179.50	-1	2,330	-0.04%
2022/04/29	1.1	175.82	0	0.00	175.50	1.1	2,383	0.05%
2022/04/26	0	0.00	3	177.50	172.50	-3	2,373	-0.13%
2022/04/25	1	175.50	1	178.50	176.00	0	2,426	0.00%
2022/04/22	3	187.00	0	0.00	185.50	3	2,465	0.12%
2022/04/21	4	188.00	1	188.50	188.00	3	2,549	0.12%
2022/04/13	0	0.00	1	200.00	201.00	-1	3,455	-0.03%
2022/04/11	0	0.00	1	199.00	201.00	-1	3,765	-0.03%
2022/04/01	1	205.50	0	0.00	205.50	1	3,868	0.03%
2022/03/29	1	210.50	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1	208.50	0	0.00	207.50	1	4,205	0.02%
2022/03/25	2	215.00	1	212.50	212.50	1	4,322	0.02%
2022/03/23	2	216.50	2	216.50	216.00	0	4,764	0.00%
2022/03/22	1	215.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	3	216.33	2	217.50	217.50	1	5,380	0.02%
2022/03/18	2	216.25	1	218.00	218.00	1	5,444	0.02%
2022/03/17	1	215.50	3	215.67	215.50	-2	5,503	-0.04%
2022/03/16	3	208.00	4	209.38	207.00	-1	5,541	-0.02%
2022/03/15	1	207.00	0	0.00	204.00	1	5,606	0.02%
2022/03/14	0.1	214.00	0	0.00	214.50	0.1	5,694	0.00%
2022/03/10	2	211.00	1	213.00	213.00	1	6,114	0.02%
2022/03/09	2	204.50	2	202.25	204.50	0	6,145	0.00%
2022/03/08	0	0.00	25	199.00	198.00	-25	6,239	-0.40%
2022/03/07	25	206.02	5	210.00	205.50	20	6,302	0.32%
2022/03/04	0	0.00	25	218.52	217.50	-25	6,327	-0.40%
2022/03/03	5	224.00	0	0.00	220.00	5	6,458	0.08%
2022/03/02	20	219.00	0	0.00	220.00	20	6,569	0.30%
2022/03/01	1	223.00	13	222.65	222.50	-12	6,584	-0.18%
2022/02/25	16	217.75	4	221.50	221.00	12	6,628	0.18%
2022/02/23	0.1	219.00	1	218.50	220.00	-1	6,765	-0.01%
2022/02/22	1	212.50	0	0.00	211.50	1	7,017	0.01%
2022/02/18	0.1	215.00	0	0.00	217.50	0.1	8,065	0.00%
2022/02/16	1	218.50	1	218.50	219.00	0	8,291	0.00%
2022/02/15	1.9	214.71	1	215.50	213.50	0.9	8,324	0.01%
2022/02/14	2	216.00	0	0.00	212.00	2	8,398	0.02%
2022/02/11	1	220.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	0	0.00	1	220.50	220.50	-1	8,669	-0.01%
2022/02/09	2	222.50	2	219.00	225.00	0	8,714	0.00%
2022/02/08	1	214.50	4	214.25	215.00	-3	8,781	-0.03%
2022/02/07	2	211.50	0	0.00	208.00	2	8,799	0.02%
2022/01/26	2	208.25	2	207.00	207.50	0	8,873	0.00%
2022/01/17	1	221.00	1	224.00	225.00	0	9,576	0.00%
2022/01/14	1	221.50	0	0.00	224.50	1	9,618	0.01%
2022/01/13	0	0.00	3	221.67	223.00	-3	9,859	-0.03%
2022/01/12	2	220.75	1	228.00	216.50	1	9,788	0.01%
2022/01/11	1	234.00	1	238.50	235.00	0	9,581	0.00%
2022/01/10	2	239.75	2	241.25	245.50	0	9,588	0.00%
2022/01/07	2	243.75	1	240.50	240.00	1	9,654	0.01%
2022/01/06	4	251.25	0	0.00	250.00	4	9,635	0.04%
2022/01/05	3	270.83	5.1	272.46	262.50	-2.1	9,570	-0.02%
2022/01/04	2	288.25	3	285.33	282.50	-1	9,419	-0.01%
2022/01/03	4	282.88	6	283.17	282.50	-2	9,494	-0.02%
2021/12/30	1	280.00	2	280.50	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	1	280.50	278.50	-1	9,888	-0.01%
2021/12/28	3	280.50	0	0.00	278.50	3	10,125	0.03%
2021/12/27	6	282.08	1	281.00	284.00	5	10,187	0.05%
2021/12/24	1	282.50	1	284.50	282.50	0	10,270	0.00%
2021/12/22	2	285.50	7	281.50	281.00	-5	10,301	-0.05%
2021/12/21	7	281.64	6	283.00	282.50	1	10,381	0.01%
2021/12/20	3	286.50	3	288.17	282.50	0	10,307	0.00%
2021/12/17	4	287.50	3	289.00	290.50	1	10,192	0.01%
2021/12/16	4	285.75	5	287.00	287.00	-1	9,992	-0.01%
2021/12/15	0	0.00	2	269.00	272.50	-2	9,609	-0.02%
2021/12/14	2	265.00	12	262.63	259.00	-10	9,553	-0.10%
2021/12/13	4	268.38	4.1	268.46	270.50	-0.1	9,539	0.00%
2021/12/10	6	264.42	0	0.00	265.50	6	9,557	0.06%
2021/12/09	0	0.00	2	268.00	261.50	-2	9,555	-0.02%
2021/12/08	13.1	271.90	17	272.26	268.50	-3.9	9,555	-0.04%
2021/12/07	9	273.44	12	270.58	267.00	-3	9,599	-0.03%
2021/12/06	3	258.33	3	260.00	264.50	0	9,410	0.00%
2021/12/03	1	254.50	0	0.00	254.50	1	9,447	0.01%
2021/12/02	8	257.88	3	259.00	254.50	5	9,558	0.05%
2021/12/01	1.1	257.27	1	253.00	257.50	0.1	9,695	0.00%
2021/11/30	1	249.50	1	252.00	248.50	0	9,809	0.00%
2021/11/29	6	245.25	0	0.00	246.50	6	9,874	0.06%
2021/11/26	4	255.63	4	255.75	251.00	0	9,929	0.00%
2021/11/25	2	254.25	2	256.01	253.00	0	10,021	0.00%
2021/11/24	4	256.62	2	258.75	257.50	2	10,071	0.02%
2021/11/23	1	256.50	4	258.13	256.50	-3	10,093	-0.03%
2021/11/22	7	267.29	3	270.50	265.50	4	10,135	0.04%
2021/11/19	7	269.64	2	272.00	268.50	5	10,232	0.05%
2021/11/18	81	267.41	75	269.83	264.50	6	10,168	0.06%
2021/11/17	32	251.97	29	251.52	255.00	3	9,799	0.03%
2021/11/16	13	231.62	18	232.28	232.00	-5	9,604	-0.05%
2021/11/15	17	226.65	20	227.98	226.00	-3	9,735	-0.03%
2021/11/12	0	0.00	1	221.00	221.00	-1	10,128	-0.01%
2021/11/11	30	220.97	25	219.78	220.00	5	10,218	0.05%
2021/11/10	11	218.50	12	220.25	219.50	-1	10,290	-0.01%
2021/11/09	2	227.75	3	228.00	221.50	-1	10,373	-0.01%
2021/11/08	21	215.71	20	215.20	216.00	1	10,265	0.01%
2021/11/05	32	212.66	23	210.22	211.50	9	10,462	0.09%
2021/11/04	0	0.00	1	209.00	205.50	-1	10,533	-0.01%
2021/11/03	27	207.07	28	206.71	208.50	-1	10,766	-0.01%
2021/11/02	12	205.08	25	205.36	200.50	-13	10,905	-0.12%
2021/11/01	1	209.50	2	212.00	208.50	-1	11,120	-0.01%
2021/10/29	26	215.02	25	216.82	213.00	1	11,295	0.01%
2021/10/28	15	216.03	12	217.04	216.50	3	11,663	0.03%
2021/10/27	12	202.46	13	204.46	205.00	-1	11,675	-0.01%
2021/10/26	254	202.32	255	201.33	199.50	-1	11,770	-0.01%	大買/大賣/
2021/10/25	94	189.88	95.2	190.81	193.50	-1.2	11,769	-0.01%
2021/10/22	24.2	191.11	24	195.23	191.00	0.2	11,912	0.00%
2021/10/21	42	197.26	411	199.18	194.50	-369	12,062	-3.06%	大賣/鉅額交易
2021/10/20	288	193.36	286.1	192.78	193.50	1.9	12,121	0.02%	大買/大賣/
2021/10/19	295.1	191.45	278	191.55	191.00	17.1	12,609	0.14%	大買/大賣/
2021/10/18	176	185.18	156	185.03	185.50	20	12,719	0.16%	大買/大賣/
2021/10/15	136	187.28	199	186.25	185.00	-63	12,805	-0.49%	大買/大賣/
2021/10/14	423	183.89	418	183.54	184.00	5	12,805	0.04%	大買/大賣/
2021/10/13	476	179.25	514	178.13	177.00	-38	12,715	-0.30%	大買/大賣/
2021/10/12	191	185.87	208	185.10	181.50	-17	12,664	-0.13%	大買/大賣/
2021/10/08	434	194.04	248	188.99	188.50	186	12,660	1.47%	大買/大賣/鉅額交易
2021/10/07	293	192.53	312	195.30	191.50	-19	12,590	-0.15%	大買/大賣/
2021/10/06	181	192.09	115	191.66	189.00	66	12,516	0.53%	大買/大賣/
2021/10/05	217	191.52	10	189.15	195.50	207	12,300	1.68%	大買/鉅額交易
2021/10/04	0	0.00	1	181.00	178.00	-1	12,103	-0.01%
2021/10/01	1	189.00	3	191.83	189.50	-2	12,057	-0.02%
2021/09/30	2	195.50	0	0.00	195.50	2	12,032	0.02%
2021/09/29	6	200.50	2	203.50	199.00	4	12,076	0.03%
2021/09/28	0	0.00	1	217.50	208.50	-1	12,365	-0.01%
2021/09/27	1	214.00	2	210.75	214.00	-1	12,396	-0.01%
2021/09/24	0	0.00	6	207.00	207.50	-6	12,606	-0.05%
2021/09/23	4	202.88	3	205.17	201.50	1	12,705	0.01%
2021/09/22	9	201.44	5	201.80	200.50	4	12,799	0.03%
2021/09/17	4	208.00	6	211.83	213.50	-2	12,770	-0.02%
2021/09/16	2	210.75	3	210.50	206.00	-1	12,761	-0.01%
2021/09/15	4	206.63	2	210.25	210.50	2	12,800	0.02%
2021/09/14	7	211.50	4	211.63	210.00	3	12,875	0.02%
2021/09/13	3	212.50	2	210.00	210.00	1	12,984	0.01%
2021/09/10	8	214.69	8	217.13	218.00	0	13,122	0.00%
2021/09/09	4	213.88	3	213.33	213.50	1	13,053	0.01%
2021/09/08	1	207.50	1	209.00	207.00	0	13,004	0.00%
2021/09/07	4	215.38	6	216.58	213.00	-2	13,018	-0.02%
2021/09/06	5	221.50	5	213.70	212.00	0	13,121	0.00%
2021/09/03	23	235.24	22.2	234.55	231.50	0.8	13,002	0.01%
2021/09/02	1	230.00	1	232.00	228.00	0	13,116	0.00%
2021/09/01	5	234.90	10	235.85	237.00	-5	13,352	-0.04%
2021/08/31	11	231.82	1	230.50	229.00	10	13,326	0.08%
2021/08/30	2	225.00	1	228.50	226.50	1	13,286	0.01%
2021/08/27	3	223.50	2	226.00	226.50	1	13,384	0.01%
2021/08/26	2	230.25	2	224.25	226.00	0	13,595	0.00%
2021/08/25	3	227.00	10	228.60	232.00	-7	13,844	-0.05%
2021/08/24	19	226.39	9	224.28	222.50	10	14,243	0.07%
2021/08/23	11	234.05	11	236.18	234.00	0	14,417	0.00%
2021/08/20	5	227.00	20	226.67	228.00	-15	14,704	-0.10%
2021/08/19	11	235.18	17	228.91	221.00	-6	15,041	-0.04%
2021/08/18	12	236.54	14	243.57	245.50	-2	15,380	-0.01%
2021/08/17	1	255.97	1	258.02	248.00	0	15,221	0.00%
2021/08/16	5	262.90	5	265.76	263.50	0	15,504	0.00%
2021/08/13	12	271.38	5	270.40	266.50	7	15,771	0.04%
2021/08/12	12.2	280.86	3	278.67	277.00	9.2	16,288	0.06%
2021/08/11	8	287.81	7	291.14	281.00	1	16,540	0.01%
2021/08/10	7	292.57	9	293.56	293.50	-2	16,531	-0.01%
2021/08/09	3	301.00	2	306.25	291.00	1	16,737	0.01%
2021/08/06	3	315.50	2	317.50	308.00	1	17,109	0.01%
2021/08/05	1	307.50	5	313.80	313.00	-4	17,368	-0.02%
2021/08/04	8	302.75	8	304.69	311.50	0	17,775	0.00%
2021/08/03	12	305.29	8	305.88	302.50	4	17,640	0.02%
2021/08/02	0	0.00	3	294.67	308.00	-3	17,509	-0.02%
2021/07/30	6	286.00	7	285.57	280.00	-1	17,665	-0.01%
2021/07/29	2	274.50	2	276.50	277.00	0	17,938	0.00%
2021/07/28	8	282.50	5	282.80	275.00	3	17,987	0.02%
2021/07/27	2	306.50	1	312.50	294.00	1	18,201	0.01%
2021/07/26	1	308.00	3	306.83	308.00	-2	18,245	-0.01%
2021/07/23	8	298.31	6	308.33	293.00	2	18,170	0.01%
2021/07/22	1	291.00	11	290.45	292.00	-10	17,903	-0.06%
2021/07/21	8	270.25	2	280.75	265.50	6	17,884	0.03%
2021/07/20	8	285.31	0	0.00	280.00	8	17,950	0.04%
2021/07/16	1	293.50	1	300.00	293.00	0	18,493	0.00%
2021/07/15	2	296.75	1	296.00	294.50	1	18,749	0.01%
2021/07/14	0	0.00	2	294.25	297.50	-2	18,984	-0.01%
2021/07/13	0	0.00	1	290.00	290.00	-1	19,197	-0.01%
2021/07/09	0	0.00	2	304.00	303.00	-2	19,967	-0.01%
2021/07/08	0	0.00	1	316.00	313.00	-1	20,442	0.00%
2021/07/07	1	322.00	3	317.00	311.50	-2	20,778	-0.01%
2021/07/06	5	322.10	7	324.71	318.00	-2	21,045	-0.01%
2021/07/05	5	335.20	5	335.90	334.00	0	21,315	0.00%
2021/07/02	1	317.50	2	317.00	319.50	-1	21,064	0.00%
2021/07/01	3	313.33	5	316.20	311.00	-2	20,890	-0.01%
2021/06/30	2	307.50	2	306.25	307.50	0	20,642	0.00%
2021/06/29	22	303.34	20	296.75	295.50	2	20,487	0.01%
2021/06/28	5	291.50	6	293.92	295.00	-1	20,342	0.00%
2021/06/25	7	293.14	6	295.75	290.00	1	20,256	0.00%
2021/06/24	5	292.00	6	292.17	293.00	-1	20,188	-0.01%
2021/06/23	5	293.09	5	294.60	293.00	0	20,102	0.00%
2021/06/22	2	288.53	4	297.50	283.00	-2	19,932	-0.01%
2021/06/21	7	304.29	13	294.58	290.00	-6	19,755	-0.03%
2021/06/18	1	322.01	1	325.00	315.50	0	19,568	0.00%
2021/06/17	3	315.33	1	319.00	319.00	2	19,999	0.01%
2021/06/16	10	328.35	7	323.14	320.00	3	20,601	0.01%
2021/06/15	5.2	330.87	20	332.40	337.50	-14.8	20,655	-0.07%
2021/06/11	9	320.83	12	328.71	319.00	-3	20,896	-0.01%
2021/06/10	14	328.54	9	331.94	320.50	5	21,010	0.02%
2021/06/09	15	318.10	44.3	315.10	325.00	-29.3	21,136	-0.14%
2021/06/08	5	313.00	12	313.29	309.50	-7	21,276	-0.03%
2021/06/07	16	310.38	21	311.05	308.00	-5	21,834	-0.02%
2021/06/04	8	315.00	9	313.94	315.00	-1	22,590	0.00%
2021/06/03	7.2	317.71	7	319.86	317.50	0.2	23,132	0.00%
2021/06/02	10.1	309.56	5	305.80	308.00	5.1	22,840	0.02%
2021/06/01	29	326.81	10.1	330.83	312.50	18.9	22,469	0.08%
2021/05/31	10	335.80	8	338.63	334.00	2	21,876	0.01%
2021/05/28	38	332.24	33	333.62	330.00	5	21,498	0.02%
2021/05/27	26.1	317.61	25	318.92	321.50	1.1	21,043	0.01%
2021/05/26	18	311.58	31	312.87	307.00	-13	20,405	-0.06%
2021/05/25	12.1	297.22	15.1	296.56	303.50	-3.1	19,806	-0.02%
2021/05/24	16	255.72	18.2	258.68	276.00	-2.2	19,478	-0.01%
2021/05/21	13.2	250.23	16.2	247.01	251.00	-3	19,083	-0.02%
2021/05/20	27.2	257.15	28	256.54	250.00	-0.8	18,717	0.00%
2021/05/19	12	253.88	8	254.06	254.50	4	19,163	0.02%
2021/05/18	25	222.34	16.3	224.91	231.50	8.7	19,224	0.05%
2021/05/17	38.3	220.67	35	226.67	210.50	3.3	18,991	0.02%
2021/05/14	48	237.59	56.2	240.56	232.00	-8.2	20,039	-0.04%
2021/05/13	29.2	229.03	29.5	230.38	231.00	-0.3	21,065	0.00%
2021/05/12	52.5	238.74	29	244.34	232.50	23.5	21,372	0.11%
2021/05/11	22	261.82	2	259.49	258.00	20	21,211	0.09%
2021/05/10	9	304.52	4	301.88	286.50	5	21,479	0.02%
2021/05/07	14.1	289.19	20.1	289.80	303.50	-6.1	21,618	-0.03%
2021/05/06	30.1	282.10	19.1	281.30	276.00	11	21,705	0.05%
2021/05/05	16	305.00	3	301.00	287.50	13	21,753	0.06%
2021/05/04	12	302.13	12	310.17	319.00	0	21,894	0.00%
2021/05/03	10	315.50	9.1	314.79	306.50	0.9	21,659	0.00%
2021/04/29	3	330.50	5	338.30	330.00	-2	21,393	-0.01%
2021/04/28	5	345.90	5.2	347.59	333.00	-0.2	21,104	0.00%
2021/04/27	4	366.63	3	356.50	354.00	1	20,840	0.00%
2021/04/26	2	374.50	1	371.50	371.00	1	20,640	0.00%
2021/04/23	21	365.17	23.1	369.66	377.00	-2.1	20,423	-0.01%
2021/04/22	44.1	375.53	40.1	371.02	350.00	4	20,056	0.02%
2021/04/21	37.1	359.52	41.2	358.29	377.50	-4	19,774	-0.02%
2021/04/20	14.4	370.07	10	372.50	366.50	4.4	19,463	0.02%
2021/04/19	28.1	372.41	27	372.85	364.00	1.1	19,179	0.01%
2021/04/16	6	377.33	6.1	378.71	379.00	-0.1	18,902	0.00%
2021/04/15	9	340.06	11	348.82	356.00	-2	19,346	-0.01%
2021/04/14	9	335.11	8.1	346.02	335.50	1	19,082	0.00%
2021/04/13	10.1	352.62	5	356.20	352.00	5.1	18,903	0.03%
2021/04/12	5.1	344.39	8	353.56	330.00	-3	18,907	-0.02%
2021/04/09	8.1	379.94	12.5	381.76	366.50	-4.5	18,943	-0.02%
2021/04/08	2	371.00	2.2	367.76	371.00	-0.2	18,524	0.00%
2021/04/07	3.1	322.90	4.7	328.89	337.50	-1.6	18,423	-0.01%
2021/04/06	1.9	321.16	1	321.00	325.00	0.9	18,440	0.00%
2021/04/01	1.5	299.13	5.3	299.90	300.50	-3.8	18,437	-0.02%
2021/03/31	1	291.00	2	294.25	287.00	-1	18,432	-0.01%
2021/03/29	0	0.00	0.3	294.33	289.00	-0.3	18,517	0.00%
2021/03/26	0.7	285.36	1.4	292.57	292.00	-0.7	18,561	0.00%
2021/03/24	3.8	271.55	3.4	276.91	278.00	0.4	18,639	0.00%
2021/03/23	1.6	257.38	0	0.00	270.00	1.6	18,732	0.01%
2021/03/22	45	293.92	41.6	291.43	284.00	3.4	18,926	0.02%
2021/03/19	18	288.81	15	292.67	290.00	3	18,728	0.02%
2021/03/18	2	267.00	7	273.36	276.00	-5	18,083	-0.03%
2021/03/17	14	267.11	13	269.65	251.00	1	17,879	0.01%
2021/03/16	7	252.86	4	250.50	256.50	3	18,194	0.02%
2021/03/15	13	221.31	15	224.30	233.50	-2	18,008	-0.01%
2021/03/12	84	213.93	80	215.26	212.50	4	17,699	0.02%
2021/03/11	72	202.85	74	203.37	209.00	-2	17,452	-0.01%
2021/03/10	112	213.98	104	213.66	199.00	8	16,910	0.05%	大買/大賣/
2021/03/09	52	194.51	52	196.70	203.50	0	16,298	0.00%
2021/03/08	0	0.00	2	198.00	188.00	-2	15,699	-0.01%
2021/03/05	1	206.00	1	210.00	208.50	0	15,741	0.00%
2021/03/03	0	0.00	1	220.00	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	1	219.50	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	0.2	212.50	213.00	-0.2	16,270	0.00%
2021/02/25	0	0.00	1	206.00	203.50	-1	16,294	-0.01%
2021/02/24	1.2	204.80	2.4	206.36	205.00	-1.2	16,318	-0.01%
2021/02/23	2.7	197.26	4.3	193.60	206.00	-1.6	16,418	-0.01%
2021/02/22	3	197.72	2	196.00	198.00	1	16,499	0.01%
2021/02/19	71	212.85	72	213.40	206.50	-1	16,482	-0.01%
2021/02/18	46	198.22	53.3	200.04	208.00	-7.3	15,374	-0.05%
2021/02/17	1	189.50	3	189.33	189.50	-2	14,929	-0.01%
2021/02/05	81.3	163.93	86	164.70	172.50	-4.7	14,868	-0.03%
2021/02/04	78	148.70	92.3	150.12	157.00	-14.3	13,420	-0.11%
2021/02/03	79	138.07	71	137.79	146.00	8	11,733	0.07%
2021/02/02	79	133.37	79	133.96	133.00	0	10,947	0.00%
2021/02/01	25	125.12	29	125.31	130.50	-4	10,411	-0.04%
2021/01/29	20	136.35	26	136.42	127.00	-6	10,001	-0.06%
2021/01/28	38	124.52	54	131.43	136.00	-16	9,454	-0.17%
2021/01/27	59	126.31	42.2	128.54	127.00	16.8	8,914	0.19%
2021/01/26	26.2	128.58	23.2	132.53	126.00	3	8,380	0.04%
2021/01/25	3.2	139.97	6.8	151.70	139.50	-3.6	7,997	-0.04%
2021/01/22	28.8	154.40	28.6	154.27	155.00	0.1	7,810	0.00%
2021/01/21	20.6	148.18	20.8	148.68	152.00	-0.2	7,793	0.00%
2021/01/20	4.8	143.09	13	154.61	142.50	-8.2	7,772	-0.11%
2021/01/19	20	157.31	9	160.12	158.00	11	7,755	0.14%
2021/01/18	3	155.95	1.3	156.38	156.50	1.7	7,787	0.02%
2021/01/15	9.3	150.72	15.6	157.62	154.50	-6.3	7,836	-0.08%
2021/01/14	5.6	152.82	9	148.67	155.00	-3.4	7,819	-0.04%
2021/01/13	2	143.75	0	0.00	143.00	2	7,769	0.03%
2021/01/12	3.8	133.73	3.1	136.27	136.00	0.7	7,745	0.01%
2021/01/11	6.3	138.75	6	144.00	142.00	0.3	7,744	0.00%
2021/01/08	94	151.99	75	150.62	141.50	19	7,744	0.25%
2021/01/07	13	142.35	13	142.08	147.00	0	6,863	0.00%
2021/01/06	4	136.13	9	137.61	134.00	-5	6,667	-0.07%
2021/01/05	23	138.89	22	141.22	143.00	1	6,362	0.02%
2021/01/04	28	132.18	22	134.27	135.00	6	6,202	0.10%
2020/12/31	0	0.00	19	117.95	123.00	-19	5,860	-0.32%
2020/12/30	27	111.19	15	113.98	112.00	12.1	5,882	0.20%
2020/12/29	17	110.45	17	108.35	111.00	-0.1	5,873	0.00%
2020/12/28	24	103.77	25	106.46	107.00	-1	5,838	-0.02%
2020/12/25	14.4	102.33	13	103.42	103.00	1.4	5,819	0.02%
2020/12/24	13.6	97.87	18	96.59	98.40	-4.4	5,789	-0.08%
2020/12/23	12	88.28	17.7	86.62	91.00	-5.7	5,724	-0.10%
2020/12/22	28.4	88.14	19.1	91.36	82.80	9.3	5,705	0.16%
2020/12/21	12.4	90.34	12.3	91.46	92.00	0.1	5,672	0.00%
2020/12/18	8.3	94.02	7.3	94.28	92.00	1	5,652	0.02%
2020/12/17	9.3	89.39	14	88.72	92.60	-4.7	5,630	-0.08%
2020/12/16	36.2	86.15	38	86.99	84.20	-1.8	5,657	-0.03%
2020/12/15	37.1	84.91	25.2	85.00	86.20	11.9	5,516	0.21%
2020/12/14	8	78.40	1	78.40	78.40	7	5,225	0.13%
2020/12/11	1.2	71.30	0	0.00	71.30	1.2	5,185	0.02%
2020/12/10	214	64.27	208	64.59	64.90	6	5,154	0.12%	大買/大賣/
2020/12/09	0	0.00	3	63.20	63.20	-3	4,332	-0.07%
2020/12/07	0	0.00	7	51.75	52.30	-7	4,200	-0.17%
2020/12/04	17	46.98	9	47.48	47.60	8	3,960	0.20%
2020/12/03	8	46.65	6	47.09	46.30	2	3,815	0.05%
2020/12/02	1	45.10	1	43.80	43.75	0	3,568	0.00%
2020/12/01	5	43.95	5	43.75	43.10	0	3,575	0.00%
2020/11/30	0	0.00	2	42.75	42.90	-2	3,697	-0.05%
2020/11/27	0	0.00	4	42.21	42.45	-4	3,643	-0.11%
2020/11/26	2	41.38	5	41.48	41.75	-3	3,505	-0.09%
2020/11/25	9	41.24	9	41.58	41.60	0	3,338	0.00%
2020/11/24	1	39.70	3	39.05	39.15	-2	3,032	-0.07%
2020/11/23	3	38.87	4	38.90	38.90	-1	2,993	-0.03%
2020/11/20	3	38.75	1	38.35	38.35	2	3,003	0.07%
2020/11/19	9	39.04	8	39.24	39.30	1	2,904	0.03%
2020/11/18	1	38.40	1	38.05	37.80	0	2,800	0.00%
2020/11/17	1	37.60	8	37.38	37.55	-7	2,755	-0.25%
2020/11/16	0	0.00	6	37.26	37.45	-6	2,768	-0.22%
2020/11/12	4	36.98	1	36.90	36.35	3	2,774	0.11%
2020/11/10	5	37.00	0	0.00	36.30	5	2,799	0.18%
2020/11/09	1	36.70	0	0.00	36.60	1	2,771	0.04%
2020/11/03	1	34.85	1	35.10	35.25	0	2,887	0.00%
2020/11/02	1	34.45	0	0.00	34.45	1	2,914	0.03%
2020/10/30	0	0.00	4	35.55	35.05	-4	2,961	-0.14%
2020/10/26	0	0.00	2	37.70	37.40	-2	3,045	-0.07%
2020/10/23	6	37.27	0	0.00	37.05	6	3,018	0.20%
2020/10/16	2	37.25	0	0.00	36.00	2	2,947	0.07%
2020/10/15	1	36.55	0	0.00	36.45	1	2,932	0.03%
2020/10/14	1	37.05	1	36.85	36.85	0	2,918	0.00%
2020/10/12	5	38.29	7	38.54	38.10	-2	2,832	-0.07%
2020/10/07	4	36.98	4	36.91	36.20	0	2,510	0.00%
2020/09/25	2	34.35	0	0.00	33.60	2	2,672	0.07%
2020/09/24	0	0.00	10	34.86	34.50	-10	2,699	-0.37%
2020/09/22	13	36.84	2	36.40	36.60	11	2,839	0.39%
2020/09/21	2	37.43	0	0.00	37.20	2	2,802	0.07%
2020/09/18	3	36.33	0	0.00	36.45	3	2,706	0.11%
2020/09/17	0	0.00	1	35.95	36.60	-1	2,726	-0.04%
2020/09/14	0	0.00	1	35.35	35.45	-1	2,702	-0.04%
2020/09/10	2	36.23	0	0.00	35.55	2	2,668	0.07%
2020/09/08	0	0.00	2	35.15	35.00	-2	2,575	-0.08%
2020/09/07	1	37.30	24	38.00	35.95	-23	2,538	-0.91%
2020/09/04	38	38.63	17	37.98	38.20	21	2,461	0.85%
2020/09/03	9	37.37	5	36.68	36.70	4	2,313	0.17%
2020/08/28	1	33.90	0	0.00	33.95	1	2,203	0.05%
2020/08/27	1	33.90	2	33.80	33.95	-1	2,209	-0.05%
2020/08/26	3	34.62	4	34.34	34.15	-1	2,197	-0.05%
2020/08/21	2	31.65	0	0.00	31.90	2	2,100	0.10%
2020/08/18	1	34.75	0	0.00	34.65	1	2,015	0.05%
2020/08/17	0	0.00	1	35.65	35.55	-1	2,002	-0.05%
2020/08/11	6	36.10	6	36.00	35.35	0	1,931	0.00%
2020/08/05	0	0.00	4	36.15	36.30	-4	1,762	-0.23%
2020/08/04	3	36.50	12	35.80	37.00	-9	1,701	-0.53%
2020/07/30	4	34.90	0	0.00	33.90	4	1,576	0.25%
2020/07/08	15	34.92	7	35.14	34.85	8	1,329	0.60%
2020/07/07	0	0.00	3	34.05	34.00	-3	1,278	-0.23%
2020/07/06	5	33.97	0	0.00	34.50	5	1,242	0.40%
2020/07/02	2	33.90	0	0.00	32.70	2	1,116	0.18%
2020/07/01	1	33.50	2	33.10	33.50	-1	998	-0.10%
2020/06/29	0	0.00	2	30.88	31.10	-2	922	-0.22%
2020/06/24	1	32.25	2	31.78	31.50	-1	883	-0.11%
2020/06/23	1	29.55	2	29.20	29.55	-1	777	-0.13%
2020/06/08	0	0.00	2	30.00	29.55	-2	780	-0.26%
2020/06/04	1	28.50	0	0.00	28.60	1	721	0.14%
2020/06/03	1	28.40	1	28.70	28.70	0	719	0.00%
2020/06/02	1	27.85	0	0.00	27.90	1	704	0.14%
2020/06/01	2	27.75	0	0.00	27.70	2	700	0.29%
2020/05/20	1	27.40	0	0.00	27.65	1	688	0.15%
2020/05/11	0	28.40	0	0.00	28.25	0	680	0.01%
2020/05/08	0	0.00	0	30.70	27.85	0	676	-0.01%
2020/05/07	0	0.00	1	28.15	28.35	-1	669	-0.15%
2020/05/06	1	27.15	0	0.00	27.15	1	667	0.15%
2020/04/16	0	0.00	12	27.15	27.10	-12	777	-1.54%
2020/04/14	0	0.00	1	27.10	27.15	-1	773	-0.13%
2020/04/09	1	26.35	0	0.00	25.70	1	770	0.13%
2020/04/08	1	25.65	0	0.00	26.10	1	769	0.13%
2020/03/17	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/03/16	0	0.00	1	25.50	24.05	-1	1,046	-0.10%
2020/02/24	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2020/02/07	2	33.60	0	0.00	33.25	2	1,264	0.16%
2020/02/04	0	0.00	1	33.30	33.35	-1	1,297	-0.08%
2020/01/31	0	0.00	1	33.50	33.85	-1	1,313	-0.08%
2020/01/30	1	34.25	0	0.00	34.20	1	1,386	0.07%
2020/01/13	0	0.00	5	38.10	38.10	-5	1,991	-0.25%
2020/01/03	0	0.00	6	37.15	37.10	-6	2,288	-0.26%
2019/12/19	0	0.00	2	38.10	37.95	-2	2,300	-0.09%
2019/12/18	0	0.00	2	38.63	38.50	-2	2,286	-0.09%
2019/12/17	2	39.30	60	39.11	38.65	-58	2,280	-2.54%
2019/12/16	0	0.00	1	38.95	38.90	-1	2,263	-0.04%
2019/12/13	77	41.04	1	40.50	39.10	76	2,239	3.39%
2019/12/12	0	0.00	1	39.10	39.40	-1	1,992	-0.05%
2019/12/10	0	0.00	1	38.80	38.50	-1	1,953	-0.05%
2019/12/09	6	39.22	4	39.38	39.05	2	1,949	0.10%
2019/12/04	0	0.00	1	38.30	38.00	-1	1,906	-0.05%
2019/12/03	1	38.85	0	0.00	38.70	1	1,904	0.05%
2019/12/02	0	0.00	99	37.45	38.55	-99	1,860	-5.32%
2019/11/29	1	37.90	1	37.45	37.50	0	1,842	0.00%
2019/11/28	0	0.00	2	38.00	37.75	-2	1,852	-0.11%
2019/11/26	0	0.00	1	37.80	37.60	-1	1,951	-0.05%
2019/11/20	1	38.00	0	0.00	37.95	1	1,992	0.05%
2019/11/18	2	38.45	0	0.00	38.40	2	2,010	0.10%
2019/11/15	5	39.06	7	38.87	39.05	-2	2,007	-0.10%
2019/11/14	2	37.60	2	38.05	38.05	0	1,961	0.00%
2019/11/08	1	38.45	0	0.00	38.40	1	1,910	0.05%
2019/11/06	0	0.00	3	39.45	39.50	-3	1,888	-0.16%
2019/11/05	0	0.00	4	39.15	39.10	-4	1,866	-0.21%
2019/11/04	2	39.80	4	39.78	39.30	-2	1,866	-0.11%
2019/10/30	0	0.00	4	39.90	40.05	-4	1,828	-0.22%
2019/10/29	1	39.45	0	0.00	39.40	1	1,811	0.06%
2019/10/28	101	41.27	4	41.34	41.40	97	1,739	5.58%	大買/
2019/10/25	0	0.00	3	40.70	41.05	-3	1,654	-0.18%
2019/10/24	9	41.17	0	0.00	41.05	9	1,558	0.58%
2019/10/23	0	0.00	1	40.80	40.80	-1	1,434	-0.07%
2019/10/22	1	40.40	0	0.00	40.50	1	1,348	0.07%
2019/10/18	2	39.15	1	39.00	39.50	1	1,178	0.08%
2019/10/15	4	37.65	0	0.00	37.30	4	961	0.42%
2019/10/03	0	0.00	1	36.50	36.40	-1	893	-0.11%
2019/10/02	1	36.70	0	0.00	36.80	1	903	0.11%
2019/09/26	0	0.00	1	38.65	38.20	-1	935	-0.11%
2019/09/25	2	38.55	2	38.75	38.45	0	935	0.00%
2019/09/23	0	0.00	2	37.78	37.80	-2	926	-0.22%
2019/09/20	1	37.80	0	0.00	37.90	1	928	0.11%
2019/09/19	2	38.03	0	0.00	37.75	2	929	0.22%
2019/09/17	0	0.00	1	38.00	37.60	-1	936	-0.11%
2019/09/16	0	0.00	1	38.20	38.00	-1	940	-0.11%
2019/09/12	3	38.03	0	0.00	38.80	3	937	0.32%
2019/09/10	1	37.95	3	37.72	37.65	-2	991	-0.20%
2019/09/05	2	39.48	0	0.00	39.15	2	981	0.20%
2019/08/30	3	40.35	3	40.45	39.85	0	977	0.00%
2019/08/29	2	40.60	2	40.60	40.70	0	943	0.00%
2019/08/28	0	0.00	1	40.35	40.50	-1	926	-0.11%
2019/08/27	0	0.00	4	39.75	39.55	-4	941	-0.42%
2019/08/26	0	0.00	1	38.90	38.85	-1	1,009	-0.10%
2019/08/20	2	39.03	0	0.00	38.70	2	991	0.20%
2019/08/15	0	0.00	1	37.20	37.40	-1	986	-0.10%
2019/08/13	1	37.00	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	1	37.50	37.45	-1	1,023	-0.10%
2019/08/08	1	36.90	1	37.40	37.00	0	1,030	0.00%
2019/08/07	1	36.90	0	0.00	36.85	1	1,070	0.09%
2019/07/29	0	0.00	3	40.22	40.25	-3	1,176	-0.25%
2019/07/25	2	40.65	1	40.80	40.80	1	1,190	0.08%
2019/07/24	2	40.20	1	39.95	39.95	1	1,185	0.08%
2019/07/23	1	41.40	1	41.00	40.30	0	1,199	0.00%
2019/07/22	2	40.10	0	0.00	40.70	2	1,268	0.16%
2019/07/19	3	39.92	0	0.00	39.40	3	1,416	0.21%
2019/07/18	0	0.00	1	40.15	39.80	-1	1,431	-0.07%
2019/07/16	0	0.00	2	39.23	39.30	-2	1,431	-0.14%
2019/07/15	0	0.00	3	38.48	38.50	-3	1,438	-0.21%
2019/07/10	2	38.85	0	0.00	38.65	2	1,671	0.12%
2019/07/09	1	39.10	0	0.00	39.10	1	1,678	0.06%
2019/07/08	1	40.05	1	40.65	39.90	0	1,721	0.00%
2019/07/05	0	0.00	9	40.36	40.70	-9	1,739	-0.52%
2019/07/04	2	39.13	5	39.40	39.60	-3	1,763	-0.17%
2019/07/03	1	39.05	3	39.18	38.85	-2	1,788	-0.11%
2019/07/01	0	0.00	4	39.21	39.05	-4	1,891	-0.21%
2019/06/28	6	38.13	0	0.00	38.00	6	1,926	0.31%
2019/06/26	1	37.85	5	37.85	37.85	-4	1,982	-0.20%
2019/06/24	1	38.95	0	0.00	38.70	1	2,032	0.05%
2019/06/21	7	39.06	0	0.00	39.00	7	2,060	0.34%
2019/06/20	1	39.25	2	39.20	39.10	-1	2,094	-0.05%
2019/06/19	9	39.43	6	39.55	39.40	3	2,146	0.14%
2019/06/18	1	39.15	7	39.24	38.80	-6	2,174	-0.28%
2019/06/17	0	0.00	31	37.95	38.60	-31	2,277	-1.36%
2019/06/14	1	37.80	3	37.78	37.85	-2	2,407	-0.08%
2019/06/13	1	38.40	0	0.00	37.95	1	2,497	0.04%
2019/06/12	2	37.90	0	0.00	38.00	2	2,502	0.08%
2019/06/10	5	38.10	0	0.00	38.30	5	2,500	0.20%
2019/06/06	2	38.23	0	0.00	37.65	2	2,505	0.08%
2019/06/05	0	0.00	5	38.85	38.15	-5	2,499	-0.20%
2019/06/04	30	38.50	10	38.20	37.65	20	2,471	0.81%
2019/06/03	0	0.00	1	38.85	38.50	-1	2,463	-0.04%
2019/05/31	17	37.83	0	0.00	40.15	17	2,416	0.70%
2019/05/20	0	0.00	3	37.85	38.05	-3	2,466	-0.12%
2019/05/17	0	0.00	1	39.85	38.35	-1	2,477	-0.04%
2019/05/14	6	38.00	5	38.20	39.10	1	2,554	0.04%
2019/05/13	1	39.00	0	0.00	39.50	1	2,535	0.04%
2019/05/10	1	42.30	1	41.50	41.50	0	2,505	0.00%
2019/05/07	1	44.45	1	44.65	44.10	0	2,452	0.00%
2019/05/03	0	0.00	1	45.40	46.00	-1	2,408	-0.04%
2019/04/30	2	45.48	1	45.25	46.00	1	2,385	0.04%
2019/04/29	2	45.03	0	0.00	45.00	2	2,367	0.08%
2019/04/26	2	48.30	13	48.00	46.00	-11	2,341	-0.47%
2019/04/25	42	48.87	36	48.67	49.05	6	2,243	0.27%
2019/04/22	0	0.00	4	47.06	47.00	-4	2,035	-0.20%
2019/04/19	1	46.80	1	46.70	46.70	0	2,012	0.00%
2019/04/18	1	47.10	0	0.00	45.50	1	1,996	0.05%
2019/04/17	13	48.13	3	49.33	47.30	10	1,952	0.51%
2019/04/12	2	47.65	5	47.50	45.85	-3	1,733	-0.17%
2019/04/11	6	47.32	1	46.95	46.90	5	1,685	0.30%
2019/04/10	30	47.84	1	47.95	47.90	29	1,651	1.76%
2019/04/09	1	47.50	1	47.80	47.15	0	1,591	0.00%
2019/04/03	3	47.23	5	47.86	47.05	-2	1,534	-0.13%
2019/04/02	0	0.00	56	45.82	46.00	-56	1,449	-3.86%
2019/04/01	1	44.65	0	0.00	44.80	1	1,403	0.07%
2019/03/29	0	0.00	13	45.73	45.50	-13	1,368	-0.95%
2019/03/28	12	44.92	0	0.00	44.70	12	1,351	0.89%
2019/03/27	1	46.10	1	46.15	46.15	0	1,328	0.00%
2019/03/26	34	47.33	0	0.00	46.95	34	1,324	2.57%
2019/03/25	23	47.34	1	47.90	47.90	22	1,309	1.68%
2019/03/22	2	48.95	0	0.00	48.70	2	1,272	0.16%
2019/03/21	0	0.00	2	48.45	48.00	-2	1,218	-0.16%
2019/03/20	5	48.16	2	48.40	48.30	3	1,163	0.26%
2019/03/19	3	46.78	23	44.87	46.35	-20	1,030	-1.94%
2019/03/18	23	42.75	1	44.40	44.10	22	896	2.45%
2019/03/14	0	0.00	2	41.00	40.80	-2	806	-0.25%
2019/03/13	0	0.00	1	40.70	40.20	-1	830	-0.12%
2019/03/12	0	0.00	1	40.75	40.40	-1	843	-0.12%
2019/03/04	2	40.83	0	0.00	40.55	2	968	0.21%
2019/02/27	2	41.30	6	41.83	41.30	-4	960	-0.42%
2019/02/26	7	41.95	3	42.15	41.90	4	957	0.42%
2019/02/25	1	41.10	0	0.00	41.35	1	953	0.10%
2019/02/22	0	0.00	2	41.30	41.45	-2	989	-0.20%
2019/02/21	1	40.75	0	0.00	40.85	1	960	0.10%
2019/02/20	0	0.00	49	40.00	40.00	-49	948	-5.17%
2019/02/18	1	40.10	0	0.00	40.15	1	935	0.11%
2019/02/15	27	40.60	1	41.35	39.70	26	921	2.82%
2019/02/14	1	40.50	12	41.91	40.85	-11	898	-1.22%
2019/02/13	2	41.50	0	0.00	42.00	2	858	0.23%
2019/01/29	0	0.00	2	37.40	37.70	-2	806	-0.25%
2019/01/28	2	38.20	0	0.00	37.90	2	824	0.24%
2019/01/21	0	0.00	2	37.75	37.65	-2	1,015	-0.20%
2018/12/20	33	38.82	0	0.00	37.35	33	1,464	2.25%
2018/12/19	0	0.00	2	38.45	38.80	-2	1,456	-0.14%
2018/12/18	2	38.15	0	0.00	37.85	2	1,441	0.14%
2018/12/10	2	36.50	0	0.00	36.50	2	1,447	0.14%
2018/12/06	0	0.00	1	38.65	36.25	-1	1,445	-0.07%
2018/12/05	1	39.20	0	0.00	39.15	1	1,419	0.07%
2018/12/03	0	0.00	1	39.90	39.90	-1	1,402	-0.07%
2018/11/29	1	39.50	16	40.07	39.20	-15	1,365	-1.10%
2018/11/28	15	39.25	0	0.00	38.95	15	1,318	1.14%
2018/11/22	1	38.30	1	39.25	38.40	0	1,290	0.00%
2018/11/21	1	38.80	0	0.00	38.80	1	1,246	0.08%
2018/11/15	0	0.00	1	35.75	36.15	-1	1,192	-0.08%
2018/11/06	0	0.00	1	37.10	37.05	-1	1,222	-0.08%
2018/11/05	0	0.00	1	39.70	38.80	-1	1,212	-0.08%
2018/11/02	3	40.20	1	40.30	40.10	2	1,212	0.16%
2018/11/01	0	0.00	1	37.80	39.00	-1	1,143	-0.09%
2018/10/31	1	36.75	12	37.70	38.05	-11	1,127	-0.98%
2018/10/30	12	35.99	1	35.90	35.90	11	1,124	0.98%
2018/10/29	1	35.10	2	35.60	35.70	-1	1,124	-0.09%
2018/10/26	1	37.50	1	39.00	37.05	0	1,136	0.00%
2018/10/25	1	37.80	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	1	38.55	40.00	-1	1,057	-0.09%
2018/10/23	3	38.48	5	38.51	38.25	-2	995	-0.20%
2018/10/22	4	37.98	0	0.00	39.00	4	944	0.42%
2018/10/19	0	0.00	2	36.63	36.55	-2	906	-0.22%
2018/10/18	3	38.32	3	37.62	37.75	0	885	0.00%
2018/10/17	2	37.75	3	36.82	36.40	-1	836	-0.12%