天鈺 (4961)-京城-嘉義券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
261.0
漲跌
▲17.0
漲幅
+6.97%
成交量
3,217張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	261.50	1	244.00	261.00	0	3,634	0.00%
2024/05/09	2	267.50	2	267.50	267.00	0	3,531	0.00%
2024/05/08	1	272.50	2	271.50	272.50	-1	3,517	-0.03%
2024/05/07	0.2	274.50	4	273.50	272.50	-3.8	3,487	-0.11%
2024/05/06	0	0.00	1	268.00	274.50	-1	3,425	-0.03%
2024/05/03	4	262.75	4	266.13	260.00	0	3,307	0.00%
2024/04/29	0	0.00	1	245.00	248.50	-1	3,198	-0.03%
2024/04/26	1	240.00	0	0.00	240.00	1	3,191	0.03%
2024/04/25	0	0.00	1	238.50	239.00	-1	3,189	-0.03%
2024/04/23	0	0.00	1	229.00	236.50	-1	3,182	-0.03%
2024/04/22	0	0.00	3	229.00	222.50	-3	3,168	-0.09%
2024/04/19	3	235.33	0	0.00	231.50	3	3,153	0.10%
2024/04/18	1	243.50	0	0.00	244.00	1	3,107	0.03%
2024/04/16	0	0.00	1	256.50	253.50	-1	3,044	-0.03%
2024/04/15	1	261.50	1	261.00	261.50	0	3,024	0.00%
2024/04/10	2	255.25	0	0.00	253.50	2	2,988	0.07%
2024/04/03	2	272.50	1	270.50	268.50	1	2,903	0.03%
2024/03/28	4	278.00	0	0.00	270.00	4	2,784	0.14%
2024/03/27	1	280.50	2	280.25	283.00	-1	2,719	-0.04%
2024/03/26	0	0.00	1	269.50	264.00	-1	2,546	-0.04%
2024/03/25	1	257.00	0	0.00	258.00	1	2,437	0.04%
2024/03/22	1	265.00	1	263.50	260.00	0	2,430	0.00%
2024/03/20	1	266.00	2	262.50	260.00	-1	2,472	-0.04%
2024/03/19	0	0.00	1	265.00	265.00	-1	2,457	-0.04%
2024/03/15	1	261.00	2	261.25	262.50	-1	2,310	-0.04%
2024/03/14	1	259.50	1	254.00	254.00	0	2,195	0.00%
2024/03/13	0	0.00	1	256.50	250.00	-1	2,116	-0.05%
2024/03/12	2	262.50	1	256.00	250.00	1	2,063	0.05%
2024/03/11	1	250.00	7	252.36	251.50	-6	1,948	-0.31%
2024/03/08	0	0.00	4	235.50	236.50	-4	1,878	-0.21%
2024/03/07	1	231.00	2	230.50	230.00	-1	1,949	-0.05%
2024/03/01	0	0.00	1	243.00	243.50	-1	2,180	-0.05%
2024/02/29	2	240.50	1	241.50	241.50	1	2,200	0.05%
2024/02/27	2	247.00	3	249.67	245.00	-1	2,182	-0.05%
2024/02/26	3	245.33	2	246.00	245.00	1	2,188	0.05%
2024/02/23	1	247.00	1	249.50	245.50	0	2,188	0.00%
2024/02/22	2	250.75	0	0.00	251.00	2	2,187	0.09%
2024/02/21	2	257.00	1	257.50	254.50	1	2,192	0.05%
2024/02/20	3	247.67	4	251.25	262.50	-1	2,163	-0.05%
2024/02/19	0	0.00	1	238.00	239.00	-1	2,019	-0.05%
2024/02/16	0	0.00	0.4	235.00	235.50	-0.4	2,049	-0.02%
2024/02/15	0.1	226.01	0	0.00	233.00	0.1	2,078	0.00%
2024/02/05	2.3	231.15	0	0.00	229.00	2.3	2,081	0.11%
2024/02/01	1	232.50	0	0.00	232.50	1	2,081	0.05%
2024/01/31	1	235.50	1	238.00	235.00	0	2,101	0.00%
2024/01/30	1	236.00	0	0.00	236.00	1	2,134	0.05%
2024/01/29	0	0.00	1	236.00	237.50	-1	2,183	-0.05%
2024/01/25	0	0.00	0.2	239.00	236.50	-0.2	2,257	-0.01%
2024/01/23	2	240.25	0	0.00	239.50	2	2,350	0.09%
2024/01/22	0	0.00	1	244.00	244.50	-1	2,356	-0.04%
2024/01/19	1	234.53	1	239.00	235.50	0	2,354	0.00%
2024/01/18	0.2	232.38	0	0.00	235.50	0.2	2,360	0.01%
2024/01/17	0	0.00	1	242.00	237.00	-1	2,350	-0.04%
2024/01/16	2	240.50	0	0.00	239.50	2	2,351	0.09%
2024/01/15	3	244.33	1	244.00	244.00	2	2,360	0.08%
2024/01/09	0	0.00	2	239.50	238.00	-2	2,392	-0.08%
2024/01/08	1	243.00	0	0.00	239.50	1	2,395	0.04%
2024/01/05	4	244.00	1	245.00	244.50	3	2,379	0.13%
2024/01/04	1	243.00	0	0.00	243.00	1	2,383	0.04%
2024/01/03	1	249.00	0	0.00	250.00	1	2,388	0.04%
2024/01/02	3	251.50	0	0.00	251.50	3	2,405	0.12%
2023/12/28	1	264.00	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	2	266.00	266.50	-2	2,526	-0.08%
2023/12/18	2	258.25	0	0.00	259.50	2	2,906	0.07%
2023/12/14	1	259.00	2	260.50	259.00	-1	3,121	-0.03%
2023/12/13	1	268.00	1	271.00	261.50	0	3,094	0.00%
2023/12/12	3	270.17	0	0.00	269.00	3	3,389	0.09%
2023/12/11	0	0.00	1	283.00	278.50	-1	3,580	-0.03%
2023/12/08	2	281.00	0	0.00	281.00	2	3,581	0.06%
2023/12/04	0	0.00	1	292.50	291.00	-1	3,546	-0.03%
2023/12/01	3	287.83	3	288.50	289.50	0	3,492	0.00%
2023/11/30	0	0.00	3	297.17	282.50	-3	3,460	-0.09%
2023/11/29	1	274.00	0	0.00	277.00	1	3,370	0.03%
2023/11/28	1	268.00	1	269.50	271.00	0	3,335	0.00%
2023/11/24	0	0.00	1	268.00	266.50	-1	3,286	-0.03%
2023/11/21	2	278.75	1	279.00	275.50	1	3,282	0.03%
2023/11/20	1	276.00	1.7	278.70	281.00	-0.7	3,268	-0.02%
2023/11/17	1	265.00	1	278.00	277.00	0	3,247	0.00%
2023/11/16	1	261.00	1	260.50	258.00	0	3,171	0.00%
2023/11/15	1	265.00	1	269.00	264.50	0	3,184	0.00%
2023/11/14	0	0.00	1	257.00	262.50	-1	3,178	-0.03%
2023/11/13	1	252.00	2	253.50	253.00	-1	3,163	-0.03%
2023/11/09	1	255.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	0.4	255.00	0	0.00	254.50	0.4	3,171	0.01%
2023/11/06	1	262.00	0	0.00	259.00	1	3,240	0.03%
2023/11/02	1	274.50	1	273.50	279.00	0	3,438	0.00%
2023/11/01	1	272.50	1	276.00	273.50	0	3,411	0.00%
2023/10/11	1	271.00	1	266.50	266.50	0	3,381	0.00%
2023/10/06	2	272.50	2	272.25	275.00	0	3,364	0.00%
2023/10/05	1	278.50	1.7	272.80	272.50	-0.7	3,348	-0.02%
2023/10/04	1	278.50	1	274.00	278.50	0	3,329	0.00%
2023/10/03	1	284.00	1	287.50	280.50	0	3,290	0.00%
2023/10/02	1	279.50	1	280.00	280.00	0	3,219	0.00%
2023/09/28	1	276.00	1	278.50	277.00	0	3,202	0.00%
2023/09/26	1	270.00	1	268.50	264.50	0	3,082	0.00%
2023/09/25	1	251.00	1	254.00	257.00	0	2,971	0.00%
2023/09/21	0	0.00	1	254.50	255.00	-1	3,039	-0.03%
2023/09/20	1	262.00	1	258.00	251.50	0	2,980	0.00%
2023/09/19	0.2	242.81	0	0.00	250.50	0.2	2,908	0.01%
2023/09/06	4	163.75	3	164.50	156.50	1	2,869	0.03%
2023/09/05	1	155.50	4	154.63	157.50	-3	2,538	-0.12%
2023/09/04	0	0.00	2	143.50	143.50	-2	2,319	-0.09%
2023/08/30	0.1	140.50	1	143.00	143.00	-1	2,351	-0.04%
2023/08/29	1	141.00	5	140.90	139.50	-4	2,350	-0.17%
2023/08/25	0	141.50	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	1	139.00	2	142.00	140.00	-1	2,321	-0.04%
2023/08/23	1	130.50	1	132.00	132.00	0	2,280	0.00%
2023/08/16	0	127.00	0	0.00	127.50	0	2,305	0.00%
2023/08/14	3.3	126.84	1	126.50	126.50	2.3	2,321	0.10%
2023/08/11	1	135.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	2	133.25	1	132.00	132.50	1	2,344	0.04%
2023/08/09	3	137.83	2	137.50	138.50	1	2,407	0.04%
2023/08/07	2	140.75	0	0.00	142.50	2	2,413	0.08%
2023/08/04	0	0.00	1	143.00	143.00	-1	2,458	-0.04%
2023/07/31	2	143.75	0	0.00	141.00	2	2,524	0.08%
2023/07/28	2	149.00	2	151.25	148.00	0	2,540	0.00%
2023/07/07	0	0.00	1	137.00	137.50	-1	3,640	-0.03%
2023/07/06	0	0.00	1	143.00	139.50	-1	3,780	-0.03%
2023/06/30	1	142.00	0	0.00	143.00	1	3,882	0.03%
2023/06/27	1	141.00	0	0.00	141.00	1	3,905	0.03%
2023/06/26	0	0.00	0	152.00	150.00	0	3,915	0.00%
2023/06/19	0	0.00	1	160.50	160.50	-1	3,977	-0.03%
2023/06/16	1	159.50	2	160.50	160.00	-1	4,026	-0.02%
2023/06/15	1	168.00	0	0.00	168.00	1	3,966	0.03%
2023/06/13	1	166.50	0	0.00	167.00	1	4,042	0.02%
2023/06/12	0	165.50	0	0.00	168.00	0	4,040	0.00%
2023/06/08	0	0.00	1	161.00	161.50	-1	4,064	-0.02%
2023/06/06	1	158.00	0	0.00	160.00	1	4,226	0.02%
2023/06/05	0	0.00	1	161.00	161.00	-1	4,265	-0.02%
2023/06/02	0	0.00	1	159.00	159.00	-1	4,281	-0.02%
2023/05/31	0	0.00	1	158.50	159.00	-1	4,553	-0.02%
2023/05/18	0	0.00	1	153.50	153.50	-1	7,045	-0.01%
2023/05/15	2	150.00	0	0.00	148.00	2	7,069	0.03%
2023/05/10	1	155.50	1	157.00	156.50	0	7,205	0.00%
2023/05/05	1	152.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	1	153.50	1	155.50	154.50	0	7,351	0.00%
2023/05/03	0	0.00	1	159.00	160.00	-1	7,304	-0.01%
2023/05/02	2	157.50	0	0.00	156.50	2	7,439	0.03%
2023/04/28	0	0.00	2	169.00	158.00	-2	7,469	-0.03%
2023/04/27	1	157.50	1	156.50	156.50	0	7,365	0.00%
2023/04/25	1	156.50	0	0.00	157.50	1	7,555	0.01%
2023/04/24	0	0.00	2	159.00	163.50	-2	7,644	-0.03%
2023/04/21	2	161.50	1	156.00	156.00	1	7,779	0.01%
2023/04/20	1	166.00	7.5	164.91	163.50	-6.5	7,952	-0.08%
2023/04/19	4	177.38	0	0.00	173.50	4	8,190	0.05%
2023/04/18	11	184.68	12	183.50	184.50	-1	8,378	-0.01%
2023/04/17	6	184.17	5	186.50	181.00	1	8,475	0.01%
2023/04/14	5	179.40	4	182.13	182.50	1	8,436	0.01%
2023/04/13	1	178.00	0	0.00	174.50	1	8,414	0.01%
2023/04/12	2	175.00	1	176.50	176.00	1	8,385	0.01%
2023/04/11	8	179.00	0	0.00	179.00	8	8,325	0.10%
2023/04/07	0	0.00	1.1	176.75	173.50	-1.1	8,328	-0.01%
2023/03/29	1	165.00	0	0.00	165.00	1	8,245	0.01%
2023/03/24	1	174.50	0	0.00	174.50	1	8,263	0.01%
2023/03/22	0	0.00	2	176.00	176.00	-2	8,285	-0.02%
2023/03/21	17	176.56	0	0.00	175.50	17	8,227	0.21%
2023/03/20	2	174.25	0	0.00	174.50	2	8,162	0.02%
2023/03/17	8	170.69	0	0.00	171.00	8	8,124	0.10%
2023/03/15	1	168.00	1	167.50	167.50	0	8,036	0.00%
2023/03/14	6	161.50	2	166.00	166.00	4	8,043	0.05%
2023/03/13	0	0.00	1	163.00	163.50	-1	8,172	-0.01%
2023/03/10	2	165.50	6	168.92	165.50	-4	8,167	-0.05%
2023/03/09	18	174.50	8	172.25	172.00	10	8,123	0.12%
2023/03/08	0	0.00	5	176.50	177.00	-5	8,065	-0.06%
2023/03/07	12	175.50	0	0.00	175.50	12	8,032	0.15%
2023/03/06	6	176.00	10	177.25	176.00	-4	8,015	-0.05%
2023/03/03	15	176.67	0	0.00	174.50	15	7,949	0.19%
2023/03/02	9	174.44	6	174.75	175.00	3	7,760	0.04%
2023/02/23	1	169.50	0	0.00	168.50	1	7,509	0.01%
2023/02/22	5	169.00	1	168.00	169.00	4	7,412	0.05%
2023/02/21	1	184.50	19	178.97	179.50	-18	7,333	-0.25%
2023/02/20	12	173.25	18	172.50	181.00	-6	7,155	-0.08%
2023/02/17	52	165.09	37	162.45	165.50	15	6,858	0.22%
2023/02/16	5	154.50	1	153.00	158.50	4	6,025	0.07%
2023/02/13	0	0.00	1	142.00	140.50	-1	6,659	-0.02%
2023/02/10	1	145.50	0	0.00	142.00	1	6,761	0.01%
2023/02/09	1	146.00	2	143.75	143.50	-1	6,815	-0.01%
2023/02/08	2	147.75	10	146.70	147.50	-8	6,789	-0.12%
2023/02/07	0	0.00	4	144.50	146.50	-4	6,656	-0.06%
2023/02/06	0	0.00	5	142.50	141.00	-5	6,628	-0.08%
2023/02/03	9	143.39	1	143.50	141.00	8	6,621	0.12%
2023/02/02	6	144.67	1	148.00	148.00	5	6,567	0.08%
2023/02/01	1	143.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	5	144.40	3	147.00	144.00	2	6,539	0.03%
2023/01/30	3	142.00	1	142.50	142.00	2	6,434	0.03%
2023/01/16	1	137.50	1	138.50	138.00	0	6,464	0.00%
2023/01/13	6	139.33	0	0.00	139.50	6	6,533	0.09%
2023/01/10	0	0.00	0.1	138.02	141.50	-0.1	6,728	0.00%
2023/01/09	0	0.00	3	137.17	137.00	-3	6,614	-0.05%
2023/01/06	4	131.38	1	134.00	133.00	3	6,260	0.05%
2023/01/04	1	124.50	1	125.00	126.00	0	5,738	0.00%
2023/01/03	0	0.00	1	123.00	123.00	-1	5,628	-0.02%
2022/12/29	1	116.00	1	117.50	117.50	0	5,479	0.00%
2022/12/27	1	123.00	0	0.00	121.50	1	5,482	0.02%
2022/12/19	0	0.00	1	122.00	120.50	-1	5,499	-0.02%
2022/12/16	0	0.00	1	120.00	121.50	-1	5,490	-0.02%
2022/12/15	2	123.50	1	125.00	122.50	1	5,462	0.02%
2022/12/07	0	0.00	1	119.50	117.50	-1	5,331	-0.02%
2022/12/05	2	133.75	4	128.00	128.00	-2	5,222	-0.04%
2022/12/02	4	128.50	8	128.25	128.00	-4	5,051	-0.08%
2022/12/01	16	126.63	6	127.00	125.50	10	4,997	0.20%
2022/11/25	7	120.50	5	120.50	120.50	2	4,962	0.04%
2022/11/24	5	123.00	3.3	123.29	124.50	1.7	4,965	0.03%
2022/11/23	0	0.00	1	122.00	120.50	-1	4,938	-0.02%
2022/11/22	0	0.00	1	121.50	120.50	-1	4,946	-0.02%
2022/11/18	0	0.00	2	125.00	123.00	-2	4,923	-0.04%
2022/11/17	10	127.20	0	0.00	127.00	10	4,886	0.20%
2022/11/16	11	127.09	22	129.36	129.00	-11	4,805	-0.23%
2022/11/15	10	127.50	9	123.72	127.50	1	4,727	0.02%
2022/11/14	0.3	121.50	2	122.00	123.50	-1.7	4,713	-0.04%
2022/11/11	6	129.33	6	125.00	123.00	0	4,723	0.00%
2022/11/09	3.1	125.50	12	124.33	125.50	-9	4,502	-0.20%
2022/11/08	0	0.00	9	120.56	121.00	-9	4,138	-0.22%
2022/11/07	0	0.00	7	110.07	110.00	-7	4,134	-0.17%
2022/11/04	0	0.00	1	106.00	106.50	-1	4,062	-0.02%
2022/11/03	2	108.00	2	107.50	108.00	0	4,050	0.00%
2022/11/02	2	105.50	3	105.67	105.50	-1	4,032	-0.02%
2022/11/01	2	104.00	2	104.50	103.50	0	4,043	0.00%
2022/10/31	3	104.50	3	105.50	104.00	0	4,042	0.00%
2022/10/28	1	102.50	6	101.83	102.00	-5	4,111	-0.12%
2022/10/27	1	105.00	1	105.50	105.50	0	4,100	0.00%
2022/10/26	3	103.17	3	103.67	104.50	0	4,061	0.00%
2022/10/25	19	105.13	37	105.01	103.50	-18	4,011	-0.45%
2022/10/24	19	109.29	1	107.00	105.50	18	3,958	0.45%
2022/10/21	2	107.75	0	0.00	105.00	2	3,877	0.05%
2022/10/20	15	110.00	15	109.83	110.50	0	3,736	0.00%
2022/10/19	5	111.00	1	112.00	112.00	4	3,619	0.11%
2022/10/18	10	110.50	19	110.76	111.50	-9	3,478	-0.26%
2022/10/17	14	103.83	24	106.33	107.50	-10	3,097	-0.32%
2022/10/14	1	94.70	8	93.43	98.00	-7	2,972	-0.24%
2022/10/13	0	0.00	5	90.30	89.10	-5	2,990	-0.17%
2022/10/12	6	95.30	0	0.00	96.60	6	2,967	0.20%
2022/10/07	0	0.00	10	100.00	100.50	-10	2,949	-0.34%
2022/10/05	10	101.25	1	101.50	100.00	9	2,988	0.30%
2022/10/04	0	0.00	10	98.95	101.00	-10	2,962	-0.34%
2022/10/03	0	0.00	5	95.60	95.80	-5	2,945	-0.17%
2022/09/30	1	90.70	11	89.33	93.20	-10	2,965	-0.34%
2022/09/29	10	90.90	0	0.00	90.80	10	2,983	0.34%
2022/09/27	0	0.00	1	96.50	96.00	-1	3,039	-0.03%
2022/09/26	0	0.00	10	103.50	97.60	-10	3,029	-0.33%
2022/09/21	2	108.50	0	0.00	108.00	2	3,083	0.06%
2022/09/16	0	0.00	2	109.00	109.00	-2	3,147	-0.06%
2022/09/08	0	0.00	10	114.00	115.50	-10	3,399	-0.29%
2022/09/06	2	116.00	0	0.00	115.00	2	3,427	0.06%
2022/09/05	5	117.50	0	0.00	116.00	5	3,434	0.15%
2022/09/02	0	0.00	1	122.00	123.50	-1	3,403	-0.03%
2022/09/01	5	122.00	0	0.00	122.00	5	3,414	0.15%
2022/08/31	0	0.00	10	125.90	127.50	-10	3,398	-0.29%
2022/08/29	0	0.00	1	122.50	122.50	-1	3,397	-0.03%
2022/08/26	11	125.23	1	127.50	125.50	10	3,418	0.29%
2022/08/24	0	0.00	1	124.50	124.00	-1	3,720	-0.03%
2022/08/23	1	127.00	6	126.67	125.00	-5	3,712	-0.13%
2022/08/22	1	128.00	0	0.00	127.50	1	3,696	0.03%
2022/08/19	0	0.00	5	127.50	127.50	-5	3,623	-0.14%
2022/08/18	2	125.75	4	128.00	130.00	-2	3,525	-0.06%
2022/08/17	1	123.00	2	122.75	121.50	-1	3,343	-0.03%
2022/08/16	6	121.58	0	0.00	122.50	6	3,325	0.18%
2022/08/15	5	123.50	1	122.00	123.50	4	3,290	0.12%
2022/08/12	1	117.50	0	0.00	117.50	1	3,119	0.03%
2022/08/11	0	0.00	1	107.00	107.00	-1	3,041	-0.03%
2022/08/09	1	107.00	0	0.00	106.50	1	3,062	0.03%
2022/08/08	0	0.00	2	107.25	107.00	-2	3,071	-0.07%
2022/08/05	2	105.75	0	0.00	105.00	2	3,021	0.07%
2022/08/04	2	104.50	1	105.00	104.50	1	2,996	0.03%
2022/08/03	2	135.75	1	135.50	130.50	1	2,889	0.03%
2022/08/02	0	0.00	1	137.50	136.00	-1	2,857	-0.04%