天鈺 (4961)-玉山-雙和券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
260.0
漲跌
▲10.0
漲幅
+4.00%
成交量
5,734張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	257.62	260.00	-2.1	3,307	-0.06%
2024/05/02	5	254.80	5	252.60	250.00	0	3,218	0.00%
2024/04/29	0	0.00	2.1	246.40	248.50	-2.1	3,198	-0.07%
2024/04/25	3.1	239.48	0	0.00	239.00	3.1	3,189	0.10%
2024/04/24	1	243.00	0.1	241.00	242.00	1	3,198	0.03%
2024/04/23	4	229.00	2	230.75	236.50	2	3,182	0.06%
2024/04/22	1.1	223.09	0	0.00	222.50	1.1	3,168	0.03%
2024/04/19	3.2	232.44	5	233.20	231.50	-1.8	3,153	-0.06%
2024/04/18	1	243.02	3	245.17	244.00	-2	3,107	-0.06%
2024/04/17	5	256.00	1	258.00	251.50	4	3,066	0.13%
2024/04/16	2	252.25	0.4	253.00	253.50	1.6	3,044	0.05%
2024/04/15	1	251.50	4	255.75	261.50	-3	3,024	-0.10%
2024/04/12	4	257.13	3.1	257.04	259.00	0.9	3,005	0.03%
2024/04/11	0	0.00	0.7	254.00	253.50	-0.7	2,986	-0.02%
2024/04/10	1	257.49	4	255.63	253.50	-3	2,988	-0.10%
2024/04/09	1	262.49	2	263.50	260.50	-1	2,958	-0.03%
2024/04/08	1.4	266.43	0	0.00	266.50	1.4	2,939	0.05%
2024/04/03	9.3	271.12	0.1	270.00	268.50	9.3	2,903	0.32%
2024/04/02	1.1	279.41	6	277.16	277.50	-4.9	2,859	-0.17%
2024/03/29	13	269.73	0	270.50	268.00	13	2,813	0.46%
2024/03/28	6.1	275.38	0	275.00	270.00	6.1	2,784	0.22%
2024/03/27	6.1	274.68	9.7	279.34	283.00	-3.6	2,719	-0.13%
2024/03/26	1.1	267.32	1	269.00	264.00	0.1	2,546	0.00%
2024/03/25	0.1	260.50	1	265.50	258.00	-1	2,437	-0.04%
2024/03/21	1	261.50	1.2	262.42	260.50	-0.2	2,443	-0.01%
2024/03/20	2.2	262.25	0	0.00	260.00	2.2	2,472	0.09%
2024/03/19	1.5	258.70	3	264.99	265.00	-1.5	2,457	-0.06%
2024/03/18	5	264.12	5	263.03	261.00	0	2,431	0.00%
2024/03/15	8	259.76	8	260.87	262.50	0	2,310	0.00%
2024/03/14	5.1	258.30	5	259.60	254.00	0.1	2,195	0.01%
2024/03/13	1.1	252.27	7	259.14	250.00	-5.9	2,116	-0.28%
2024/03/12	2	258.75	3.2	258.61	250.00	-1.2	2,063	-0.06%
2024/03/11	1	254.50	1.1	254.80	251.50	-0.1	1,948	-0.01%
2024/03/08	0	234.50	0	0.00	236.50	0	1,878	0.00%
2024/03/07	3.1	235.96	2.2	230.91	230.00	0.9	1,949	0.05%
2024/03/06	0	239.50	3	240.00	237.50	-3	2,002	-0.15%
2024/03/04	0.2	251.50	4.3	249.24	245.00	-4.1	2,174	-0.19%
2024/03/01	1.1	243.64	1	245.50	243.50	0.1	2,180	0.00%
2024/02/29	0	241.00	0	0.00	241.50	0	2,200	0.00%
2024/02/27	1	247.00	0	0.00	245.00	1	2,182	0.05%
2024/02/23	3.2	251.37	2	249.25	245.50	1.2	2,188	0.06%
2024/02/22	6.3	251.41	13	250.69	251.00	-6.7	2,187	-0.31%
2024/02/21	4.1	257.57	9	257.44	254.50	-4.9	2,192	-0.22%
2024/02/20	23	252.52	19	256.63	262.50	4	2,163	0.19%
2024/02/19	0	240.00	0	0.00	239.00	0	2,019	0.00%
2024/02/05	0.1	233.00	0	0.00	229.00	0.1	2,081	0.00%
2024/02/01	0	234.00	0	0.00	232.50	0	2,081	0.00%
2024/01/29	0	0.00	0.1	235.00	237.50	-0.1	2,183	0.00%
2024/01/26	0.1	235.00	0	0.00	235.00	0.1	2,222	0.00%
2024/01/24	1.4	239.07	0	0.00	238.00	1.4	2,294	0.06%
2024/01/23	4.1	241.60	0	243.00	239.50	4.1	2,350	0.17%
2024/01/22	0	239.61	0	243.00	244.50	0	2,356	0.00%
2024/01/19	0.1	235.03	0	235.50	235.50	0.1	2,354	0.00%
2024/01/18	1	232.51	0	0.00	235.50	1	2,360	0.04%
2024/01/17	1	238.01	0	0.00	237.00	1	2,350	0.04%
2024/01/15	1	244.48	11	243.50	244.00	-10	2,360	-0.42%
2024/01/11	0	238.75	0	0.00	241.00	0	2,358	0.00%
2024/01/10	0	0.00	2	238.00	239.00	-2	2,380	-0.08%
2024/01/09	1	240.00	1	238.50	238.00	0	2,392	0.00%
2024/01/08	0	242.00	0	0.00	239.50	0	2,395	0.00%
2024/01/04	2.1	242.53	23	242.09	243.00	-20.9	2,383	-0.88%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2024/01/02	0	253.17	19.1	252.01	251.50	-19.1	2,405	-0.79%
2023/12/29	1.1	257.09	0.1	257.50	257.50	1	2,425	0.04%
2023/12/28	14	262.96	15	258.50	259.00	-1	2,474	-0.04%
2023/12/27	0.1	262.67	2	265.50	266.50	-1.9	2,526	-0.08%
2023/12/26	0.1	265.50	0	0.00	262.00	0.1	2,554	0.00%
2023/12/25	3	263.33	1	262.50	260.50	2	2,611	0.08%
2023/12/22	0.1	262.34	1	260.00	262.50	-0.9	2,729	-0.03%
2023/12/21	1	254.50	0	0.00	255.00	1	2,823	0.04%
2023/12/20	1	254.00	0	0.00	254.50	1	2,821	0.04%
2023/12/18	0.1	256.00	0	0.00	259.50	0.1	2,906	0.00%
2023/12/15	1	260.86	1	261.50	256.00	0	2,993	0.00%
2023/12/14	2	259.01	0	0.00	259.00	2	3,121	0.06%
2023/12/13	10.1	264.00	2.1	269.05	261.50	8	3,094	0.26%
2023/12/12	4	272.00	1	269.05	269.00	3	3,389	0.09%
2023/12/08	2	281.26	0	0.00	281.00	2	3,581	0.06%
2023/12/07	0	288.75	0	0.00	285.00	0	3,560	0.00%
2023/12/06	1	287.00	0	0.00	285.50	1	3,547	0.03%
2023/12/05	0	289.00	0	0.00	284.50	0	3,548	0.00%
2023/12/04	1	296.00	1.7	292.61	291.00	-0.7	3,546	-0.02%
2023/12/01	5.3	288.64	3	286.67	289.50	2.3	3,492	0.07%
2023/11/30	4	290.38	6.1	285.64	282.50	-2.1	3,460	-0.06%
2023/11/29	1	275.00	7	273.43	277.00	-6	3,370	-0.18%
2023/11/28	7.1	268.44	0	0.00	271.00	7.1	3,335	0.21%
2023/11/27	1	272.50	0	0.00	275.00	1	3,310	0.03%
2023/11/21	0	0.00	1.3	276.54	275.50	-1.3	3,282	-0.04%
2023/11/20	0	0.00	0.3	278.00	281.00	-0.3	3,268	-0.01%
2023/11/17	1	274.50	5	273.60	277.00	-4	3,247	-0.12%
2023/11/16	3	260.00	0	0.00	258.00	3	3,171	0.09%
2023/11/15	0	0.00	1	268.00	264.50	-1	3,184	-0.03%
2023/11/14	3	256.50	1	262.00	262.50	2	3,178	0.06%
2023/11/10	1	247.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	0	0.00	2	254.26	251.00	-2	3,155	-0.06%
2023/11/08	1	254.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	1.4	254.82	0	0.00	255.00	1.4	3,190	0.04%
2023/11/06	1.5	260.86	0	0.00	259.00	1.5	3,240	0.05%
2023/11/03	3.1	274.11	7	271.57	268.50	-3.9	3,363	-0.12%
2023/11/02	2	273.50	2.1	275.07	279.00	-0.1	3,438	0.00%
2023/10/30	3	262.33	4.4	267.83	269.50	-1.4	3,360	-0.04%
2023/10/26	0	0.00	1	257.50	257.00	-1	3,352	-0.03%
2023/10/25	1	260.00	1	258.50	258.50	0	3,367	0.00%
2023/10/24	0	0.00	0.3	256.00	257.00	-0.3	3,383	-0.01%
2023/10/23	20.1	263.63	19	255.05	256.00	1.1	3,392	0.03%
2023/10/20	0	265.50	1	263.00	266.50	-1	3,385	-0.03%
2023/10/19	1	264.00	1	267.00	264.00	0	3,396	0.00%
2023/10/18	20	261.28	20	264.78	265.50	0	3,394	0.00%
2023/10/17	3	264.33	3	265.00	264.50	0	3,376	0.00%
2023/10/16	1	267.00	0	0.00	265.50	1	3,362	0.03%
2023/10/12	13	266.92	14	268.39	269.00	-1	3,384	-0.03%
2023/10/11	21.1	270.92	23	266.57	266.50	-1.9	3,381	-0.06%
2023/10/06	10	271.15	11	275.82	275.00	-1	3,364	-0.03%
2023/10/05	18.4	274.48	10	272.90	272.50	8.4	3,348	0.25%
2023/10/04	10	272.25	10.7	277.53	278.50	-0.7	3,329	-0.02%
2023/10/03	2	285.25	2	280.50	280.50	0	3,290	0.00%
2023/10/02	2	274.00	2	280.00	280.00	0	3,219	0.00%
2023/09/28	2	275.00	3.7	276.73	277.00	-1.7	3,202	-0.05%
2023/09/27	3.1	271.89	4.6	274.18	274.50	-1.5	3,180	-0.05%
2023/09/26	11	264.09	19	267.11	264.50	-8	3,082	-0.26%
2023/09/22	4	252.50	4	253.50	253.50	0	2,968	0.00%
2023/09/21	2	256.99	3.2	254.63	255.00	-1.1	3,039	-0.04%
2023/09/20	7.4	260.44	10.9	255.73	251.50	-3.5	2,980	-0.12%
2023/09/19	7.2	248.15	20	255.60	250.50	-12.9	2,908	-0.44%
2023/09/18	15.1	258.50	2.8	258.50	258.50	12.2	2,808	0.44%
2023/09/06	7	159.57	5	161.30	156.50	2	2,869	0.07%
2023/09/05	2	155.00	18.3	155.34	157.50	-16.3	2,538	-0.64%
2023/08/31	0	0.00	0	143.00	143.50	0	2,338	0.00%
2023/08/29	35	143.17	34	139.78	139.50	1	2,350	0.04%
2023/08/28	0	0.00	1	144.00	144.50	-1	2,336	-0.04%
2023/08/25	6	142.08	7.1	141.30	142.00	-1.1	2,344	-0.05%
2023/08/24	1.1	139.95	0	0.00	140.00	1.1	2,321	0.05%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/22	0	0.00	1	131.50	131.00	-1	2,293	-0.04%
2023/08/21	0	0.00	1	128.50	130.50	-1	2,296	-0.04%
2023/08/10	30	133.67	31	132.05	132.50	-1	2,344	-0.04%
2023/08/09	20	138.50	20	137.00	138.50	0	2,407	0.00%
2023/08/07	33	141.53	33	141.80	142.50	0	2,413	0.00%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	1	145.50	2	141.75	140.50	-1	2,484	-0.04%
2023/07/31	14	144.11	5	142.90	141.00	9	2,524	0.36%
2023/07/28	5	150.50	4	148.00	148.00	1	2,540	0.04%
2023/07/27	1	145.00	1	146.00	146.00	0	2,406	0.00%
2023/07/26	32	131.98	30	132.37	133.00	2	2,364	0.08%
2023/07/25	2	133.00	2	134.00	134.00	0	2,532	0.00%
2023/07/24	27	132.50	25	130.90	131.00	2	2,544	0.08%
2023/07/18	0	0.00	2	139.00	136.00	-2	2,732	-0.07%
2023/07/17	2	137.00	0	0.00	137.00	2	2,870	0.07%
2023/07/14	0	0.00	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	0	0.00	2	138.50	137.50	-2	3,160	-0.06%
2023/07/10	0	0.00	10	138.00	137.50	-10	3,553	-0.28%
2023/07/07	1	137.50	0	0.00	137.50	1	3,640	0.03%
2023/07/06	1	143.50	0	0.00	139.50	1	3,780	0.03%
2023/07/04	21	142.50	21	143.40	143.50	0	3,890	0.00%
2023/06/30	1	142.00	0	0.00	143.00	1	3,882	0.03%
2023/06/29	34	142.68	34	141.50	141.50	0	3,879	0.00%
2023/06/28	20	142.00	20	142.00	142.00	0	3,884	0.00%
2023/06/27	2	143.50	2	142.75	141.00	0	3,905	0.00%
2023/06/26	5	150.60	0	0.00	150.00	5	3,915	0.13%
2023/06/21	3	154.67	0	0.00	154.50	3	3,917	0.08%
2023/06/20	5	159.30	0	0.00	157.50	5	3,928	0.13%
2023/06/19	5.1	158.71	4.2	159.48	160.50	1	3,977	0.02%
2023/06/16	37.1	162.08	37	160.38	160.00	0.1	4,026	0.00%
2023/06/14	31.1	165.78	51	164.50	164.50	-19.9	4,044	-0.49%
2023/06/13	37	168.28	34	167.01	167.00	3	4,042	0.07%
2023/06/12	8	166.19	7.8	167.50	168.00	0.2	4,040	0.00%
2023/06/09	16	161.53	17	162.44	162.00	-1	4,005	-0.02%
2023/06/08	20	160.50	20	161.25	161.50	0	4,064	0.00%
2023/06/07	6	160.00	5	161.00	162.00	1	4,145	0.02%
2023/06/06	15	157.83	15.2	159.49	160.00	-0.2	4,226	0.00%
2023/06/05	15	160.50	18	161.08	161.00	-3	4,265	-0.07%
2023/06/02	20	158.25	21	158.07	159.00	-1	4,281	-0.02%
2023/06/01	2	157.00	1	158.50	158.50	1	4,357	0.02%
2023/05/31	1	158.00	2	158.50	159.00	-1	4,553	-0.02%
2023/05/30	18	154.00	21	155.07	155.50	-3	4,659	-0.06%
2023/05/29	1	153.50	0	0.00	154.00	1	4,750	0.02%
2023/05/26	1	153.00	1	152.50	152.00	0	4,807	0.00%
2023/05/25	17.1	153.56	14	153.93	153.50	3.1	4,952	0.06%
2023/05/24	15	153.00	10	153.75	153.50	5	5,150	0.10%
2023/05/22	30	155.50	30	154.50	154.50	0	5,892	0.00%
2023/05/19	25	154.20	25	152.50	152.50	0	6,894	0.00%
2023/05/18	30.1	154.25	31	153.32	153.50	-0.9	7,045	-0.01%
2023/05/17	0.1	152.00	0	0.00	153.00	0.1	7,071	0.00%
2023/05/16	0	0.00	1	151.50	153.50	-1	7,100	-0.01%
2023/05/15	1.1	149.86	0	0.00	148.00	1.1	7,069	0.01%
2023/05/10	6	156.17	4	156.00	156.50	2	7,205	0.03%
2023/05/09	1	153.50	1	155.50	153.50	0	7,224	0.00%
2023/05/08	1	157.00	4	155.25	157.50	-3	7,241	-0.04%
2023/05/04	2	153.50	1	154.00	154.50	1	7,351	0.01%
2023/05/03	2	159.25	1	156.00	160.00	1	7,304	0.01%
2023/05/02	0.2	157.50	2	158.50	156.50	-1.8	7,439	-0.02%
2023/04/28	34.1	160.56	43.1	159.24	158.00	-9	7,469	-0.12%
2023/04/27	13	155.38	0	0.00	156.50	13	7,365	0.18%
2023/04/26	25.1	155.01	25	156.04	156.50	0.1	7,423	0.00%
2023/04/25	0.2	161.00	0	0.00	157.50	0.2	7,555	0.00%
2023/04/24	30	160.50	31	162.52	163.50	-1	7,644	-0.01%
2023/04/21	36	160.92	42	156.57	156.00	-6	7,779	-0.08%
2023/04/20	5.2	165.29	3	165.50	163.50	2.2	7,952	0.03%
2023/04/19	28.3	181.65	26	175.42	173.50	2.3	8,190	0.03%
2023/04/18	0	0.00	4	184.75	184.50	-4	8,378	-0.05%
2023/04/17	30.2	182.41	8	182.75	181.00	22.2	8,475	0.26%
2023/04/14	4	179.38	7	180.43	182.50	-3	8,436	-0.04%
2023/04/13	16	173.94	14	174.96	174.50	2	8,414	0.02%
2023/04/12	20	175.25	18	176.17	176.00	2	8,385	0.02%
2023/04/11	4	178.38	4	176.50	179.00	0	8,325	0.00%
2023/04/10	28	172.29	27	170.98	170.50	1	8,223	0.01%
2023/04/07	0	0.00	3	175.33	173.50	-3	8,328	-0.04%
2023/04/06	1	169.50	1	168.00	169.50	0	8,236	0.00%
2023/03/31	1	168.50	1	168.00	168.50	0	8,239	0.00%
2023/03/30	1	167.50	0	0.00	167.00	1	8,245	0.01%
2023/03/29	0	165.00	11	166.05	165.00	-11	8,245	-0.13%
2023/03/28	2.2	167.05	2	171.50	167.00	0.2	8,264	0.00%
2023/03/27	1	171.00	1	177.00	170.50	0	8,261	0.00%
2023/03/24	26.1	176.35	25	174.50	174.50	1.1	8,263	0.01%
2023/03/23	10.1	174.50	10	177.00	177.00	0.1	8,309	0.00%
2023/03/22	36	177.94	3	177.50	176.00	33	8,285	0.40%
2023/03/21	4	176.63	1	174.50	175.50	3	8,227	0.04%
2023/03/20	1	174.00	2	175.00	174.50	-1	8,162	-0.01%
2023/03/17	7	175.21	0	0.00	171.00	7	8,124	0.09%
2023/03/16	1	168.00	1	168.50	168.00	0	8,040	0.00%
2023/03/15	2	167.50	5	170.10	167.50	-3	8,036	-0.04%
2023/03/13	1	161.00	2	161.75	163.50	-1	8,172	-0.01%
2023/03/10	4.1	166.32	0	0.00	165.50	4.1	8,167	0.05%
2023/03/09	4.5	173.44	29	172.57	172.00	-24.5	8,123	-0.30%
2023/03/08	1	177.00	2	176.75	177.00	-1	8,065	-0.01%
2023/03/07	0	0.00	1.2	175.67	175.50	-1.2	8,032	-0.01%
2023/03/06	2	177.50	8	176.13	176.00	-6	8,015	-0.07%
2023/03/03	9	175.56	14	173.21	174.50	-5	7,949	-0.06%
2023/03/02	6	173.75	6	174.00	175.00	0	7,760	0.00%
2023/03/01	5	171.80	3	170.00	170.00	2	7,633	0.03%
2023/02/24	32.1	168.87	29	166.50	166.50	3.1	7,552	0.04%
2023/02/23	7.1	170.39	5	169.90	168.50	2.1	7,509	0.03%
2023/02/22	31	173.66	39.2	169.28	169.00	-8.2	7,412	-0.11%
2023/02/21	27.1	181.24	32.1	178.07	179.50	-5	7,333	-0.07%
2023/02/20	27	175.94	33	171.44	181.00	-6	7,155	-0.08%
2023/02/17	65.1	162.43	69.1	161.59	165.50	-4	6,858	-0.06%
2023/02/16	4	152.75	93	155.66	158.50	-89	6,025	-1.48%
2023/02/15	21	144.50	21	145.10	144.50	0	6,039	0.00%
2023/02/14	21	143.83	13	144.62	145.00	8	6,152	0.13%
2023/02/13	1	141.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1	142.50	1	144.00	142.00	0	6,761	0.00%
2023/02/09	31	145.76	26	144.00	143.50	5	6,815	0.07%
2023/02/08	36	146.82	38	147.67	147.50	-2	6,789	-0.03%
2023/02/07	2	144.00	4	145.50	146.50	-2	6,656	-0.03%
2023/02/06	32	142.42	33.2	141.08	141.00	-1.2	6,628	-0.02%
2023/02/03	26	142.94	0	0.00	141.00	26	6,621	0.39%
2023/02/02	22	144.02	27	147.07	148.00	-5	6,567	-0.08%
2023/02/01	30	143.17	30	143.00	143.00	0	6,528	0.00%
2023/01/31	6.1	146.26	13	146.38	144.00	-6.9	6,539	-0.11%
2023/01/30	0	0.00	2	141.75	142.00	-2	6,434	-0.03%
2023/01/17	3	135.67	3	135.67	135.50	0	6,421	0.00%
2023/01/16	35	139.14	36	138.07	138.00	-1	6,464	-0.02%
2023/01/13	39	138.59	50	139.39	139.50	-11	6,533	-0.17%
2023/01/12	43	141.12	59	140.48	141.00	-16	6,501	-0.25%
2023/01/11	6	141.75	17	142.82	142.50	-11	6,492	-0.17%
2023/01/10	36	139.39	80	139.86	141.50	-44	6,728	-0.65%
2023/01/09	44	136.14	42.1	135.63	137.00	1.9	6,614	0.03%
2023/01/06	46	126.82	64	131.88	133.00	-18	6,260	-0.29%
2023/01/05	44	128.13	39	127.06	127.00	5	5,932	0.08%
2023/01/04	1.1	125.05	4	124.88	126.00	-2.9	5,738	-0.05%
2023/01/03	25	119.76	30.1	122.44	123.00	-5.1	5,628	-0.09%
2022/12/30	42	117.94	11	116.32	115.50	31	5,479	0.57%
2022/12/29	42	115.02	42	116.95	117.50	0	5,479	0.00%
2022/12/28	1	118.00	1	119.00	116.00	0	5,504	0.00%
2022/12/27	2.1	122.72	1	123.00	121.50	1.1	5,482	0.02%
2022/12/26	13	115.58	16	116.00	116.50	-3	5,364	-0.06%
2022/12/23	21	114.10	21	115.40	117.00	0	5,387	0.00%
2022/12/22	31	115.50	28	116.00	116.00	3	5,400	0.06%
2022/12/21	34	114.88	35	114.19	114.00	-1	5,445	-0.02%
2022/12/20	5	116.00	4	120.63	115.00	1	5,484	0.02%
2022/12/19	26	121.35	13	120.50	120.50	13	5,499	0.24%
2022/12/16	13	119.85	45	121.23	121.50	-32	5,490	-0.58%
2022/12/15	17	122.65	17	123.09	122.50	0	5,462	0.00%
2022/12/14	12	117.38	21	118.93	120.00	-9	5,372	-0.17%
2022/12/13	5	116.60	3	117.83	115.50	2	5,358	0.04%
2022/12/12	27	116.07	24	116.50	116.50	3	5,358	0.06%
2022/12/09	32	119.00	0	0.00	118.00	32	5,360	0.60%
2022/12/08	22	117.95	34	119.65	120.00	-12	5,345	-0.22%
2022/12/07	14	118.07	4	119.75	117.50	10	5,331	0.19%
2022/12/06	5	122.80	1	124.00	121.00	4	5,297	0.08%
2022/12/05	15	129.47	5	133.80	128.00	10	5,222	0.19%
2022/12/02	21	126.24	25.5	128.18	128.00	-4.5	5,051	-0.09%
2022/12/01	1	126.00	0	0.00	125.50	1	4,997	0.02%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	1	121.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	1	124.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	35	127.50	77	123.49	123.00	-42	4,923	-0.85%
2022/11/17	39	127.62	39	126.58	127.00	0	4,886	0.00%
2022/11/16	3	128.67	3	128.50	129.00	0	4,805	0.00%
2022/11/15	36	122.54	44	124.85	127.50	-8	4,727	-0.17%
2022/11/14	28	118.18	24	121.08	123.50	4	4,713	0.08%
2022/11/11	41	125.57	39	123.83	123.00	2	4,723	0.04%
2022/11/10	42	125.36	40	126.53	125.00	2	4,583	0.04%
2022/11/09	58	124.61	61	125.24	125.50	-3	4,502	-0.07%
2022/11/08	6	114.92	8	121.00	121.00	-2	4,138	-0.05%
2022/11/07	3	110.33	4	110.25	110.00	-1	4,134	-0.02%
2022/11/02	3	104.83	5	106.60	105.50	-2	4,032	-0.05%
2022/11/01	1	104.50	1	103.50	103.50	0	4,043	0.00%
2022/10/31	6	105.00	34	104.41	104.00	-28	4,042	-0.69%
2022/10/28	17	101.79	2	101.50	102.00	15	4,111	0.36%
2022/10/27	6	104.50	3	105.33	105.50	3	4,100	0.07%
2022/10/26	18	103.56	20.1	104.85	104.50	-2.1	4,061	-0.05%
2022/10/25	8	104.25	8	104.88	103.50	0	4,011	0.00%
2022/10/24	6	107.58	6	108.83	105.50	0	3,958	0.00%
2022/10/21	51	107.39	47	105.43	105.00	4	3,877	0.10%
2022/10/20	20	109.58	38	110.13	110.50	-18	3,736	-0.48%
2022/10/19	49	111.12	7	111.22	112.00	42	3,619	1.16%
2022/10/18	10	110.70	12.5	111.30	111.50	-2.5	3,478	-0.07%
2022/10/17	0.5	107.50	3.6	105.37	107.50	-3.1	3,097	-0.10%
2022/10/14	0.6	98.00	2	97.60	98.00	-1.4	2,972	-0.05%
2022/10/13	0	0.00	5	93.34	89.10	-5	2,990	-0.17%
2022/10/11	0	99.10	0	0.00	98.30	0	2,953	0.00%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/06	0	99.25	0	0.00	100.00	0	2,965	0.00%
2022/10/05	3	101.50	3	100.17	100.00	0	2,988	0.00%
2022/10/04	0	101.00	2	98.85	101.00	-2	2,962	-0.07%
2022/10/03	5	95.02	1	95.60	95.80	4	2,945	0.14%
2022/09/30	2	93.20	0	0.00	93.20	2	2,965	0.07%
2022/09/29	6	91.92	3	90.80	90.80	3	2,983	0.10%
2022/09/28	0	0.00	2	91.05	90.20	-2	3,006	-0.07%
2022/09/27	3	96.27	0.3	96.60	96.00	2.7	3,039	0.09%
2022/09/26	48.5	101.66	37.2	98.55	97.60	11.3	3,029	0.37%
2022/09/23	20	106.25	0	0.00	105.50	20	3,047	0.66%
2022/09/22	2	108.00	2	106.50	109.00	0	3,063	0.00%
2022/09/21	37	109.18	37	107.59	108.00	0	3,083	0.00%
2022/09/20	35	108.79	35	109.14	110.00	0	3,102	0.00%
2022/09/19	21	108.00	18	107.72	107.50	3	3,120	0.10%
2022/09/16	2	110.00	3	110.67	109.00	-1	3,147	-0.03%
2022/09/15	20.2	113.51	10	112.00	112.00	10.2	3,187	0.32%
2022/09/14	8	111.63	1	111.00	113.00	7	3,255	0.21%
2022/09/13	2	116.00	0	0.00	114.50	2	3,283	0.06%
2022/09/08	0	0.00	1	114.50	115.50	-1	3,399	-0.03%
2022/09/07	0	0.00	7	113.07	114.00	-7	3,426	-0.20%
2022/09/06	0	0.00	4	116.25	115.00	-4	3,427	-0.12%
2022/09/05	3	116.50	2	117.25	116.00	1	3,434	0.03%
2022/09/02	22	123.09	20	124.50	123.50	2	3,403	0.06%
2022/09/01	2	125.00	0	0.00	122.00	2	3,414	0.06%
2022/08/30	0	0.00	7	124.36	124.50	-7	3,380	-0.21%
2022/08/29	10	121.65	4	123.50	122.50	6	3,397	0.18%
2022/08/26	0	0.00	1.1	126.50	125.50	-1.1	3,418	-0.03%
2022/08/25	25	126.20	26	125.50	125.50	-1	3,546	-0.03%
2022/08/23	20	127.00	21	125.00	125.00	-1	3,712	-0.03%
2022/08/22	3	128.83	6	127.67	127.50	-3	3,696	-0.08%
2022/08/19	8.1	130.25	74	129.33	127.50	-66	3,623	-1.82%
2022/08/18	23	122.50	24.1	130.11	130.00	-1.1	3,525	-0.03%
2022/08/17	21.1	122.52	24	121.94	121.50	-2.9	3,343	-0.09%
2022/08/16	48	122.13	36	122.10	122.50	12	3,325	0.36%
2022/08/15	24	122.69	12	123.29	123.50	12	3,290	0.36%
2022/08/12	18	111.69	15	115.50	117.50	3	3,119	0.10%
2022/08/11	10	107.50	13	107.46	107.00	-3	3,041	-0.10%
2022/08/10	8	104.44	1	105.00	105.00	7	3,069	0.23%
2022/08/09	26	106.06	21.1	106.95	106.50	5	3,062	0.16%
2022/08/08	32	107.28	7.2	107.09	107.00	24.8	3,071	0.81%
2022/08/05	1	106.00	3.1	106.00	105.00	-2.1	3,021	-0.07%
2022/08/04	26	106.13	16	103.84	104.50	10	2,996	0.33%
2022/08/03	39.4	136.38	39	133.69	130.50	0.4	2,889	0.01%
2022/08/02	22	137.93	21	136.19	136.00	1	2,857	0.04%
2022/08/01	20	140.00	20	141.00	141.00	0	2,866	0.00%
2022/07/29	35	143.37	19	141.50	141.50	16	2,907	0.55%
2022/07/28	7	145.07	0	0.00	143.00	7	2,904	0.24%
2022/07/27	18	143.53	25	144.36	147.00	-7	2,882	-0.24%
2022/07/26	35	141.97	31	142.32	142.50	4	2,882	0.14%
2022/07/25	5	144.30	3	144.33	145.00	2	2,919	0.07%
2022/07/22	22	148.32	19	147.39	146.00	3	2,941	0.10%
2022/07/21	2	146.00	5	145.90	147.00	-3	2,959	-0.10%
2022/07/20	28	144.11	24	143.98	144.00	4	2,950	0.14%
2022/07/19	21	136.14	31	137.60	139.00	-10	2,926	-0.34%
2022/07/18	17	136.68	30.1	136.08	136.50	-13.1	2,925	-0.45%
2022/07/15	10	133.50	10	134.50	134.50	0	2,932	0.00%
2022/07/14	17	130.32	17	132.12	133.50	0	2,917	0.00%
2022/07/13	17	128.09	23	130.57	130.00	-6	2,897	-0.21%
2022/07/12	10	125.00	10	124.50	124.50	0	2,865	0.00%
2022/07/11	25	130.00	25	129.00	129.00	0	2,867	0.00%
2022/07/08	11	129.73	12	130.75	132.00	-1	2,857	-0.03%
2022/07/07	39	125.55	41	127.88	128.50	-2	2,818	-0.07%
2022/07/06	3	124.50	3	128.00	122.50	0	2,781	0.00%
2022/07/05	25	124.54	7	124.07	128.50	18	2,753	0.65%
2022/07/04	1	130.50	2	131.50	130.00	-1	2,670	-0.04%
2022/07/01	47	133.00	2	130.00	127.50	45	2,669	1.69%
2022/06/30	13	136.12	3	136.83	135.00	10	2,602	0.38%
2022/06/29	6	141.25	6	141.00	140.50	0	2,576	0.00%
2022/06/28	13	140.62	1	144.00	140.50	12	2,551	0.47%
2022/06/27	10	145.00	10	146.50	146.00	0	2,535	0.00%
2022/06/24	46	142.97	4	142.38	140.00	42	2,512	1.67%
2022/06/23	4	143.25	5	143.20	141.50	-1	2,494	-0.04%
2022/06/22	33	143.45	3.3	141.83	140.50	29.7	2,456	1.21%
2022/06/20	16	150.47	1	157.50	146.50	15	2,378	0.63%
2022/06/17	5	159.20	2	160.25	158.00	3	2,321	0.13%
2022/06/16	3	166.83	1	171.50	165.00	2	2,276	0.09%
2022/06/15	1	176.50	2	173.00	173.00	-1	2,267	-0.04%
2022/06/14	1	171.00	2	173.25	176.50	-1	2,294	-0.04%
2022/06/13	3	173.50	10	174.50	172.50	-7	2,286	-0.31%
2022/06/10	0	0.00	1	182.00	180.50	-1	2,287	-0.04%
2022/06/09	3	184.67	2	185.50	185.00	1	2,280	0.04%
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/07	3	187.50	1	188.50	186.50	2	2,291	0.09%
2022/06/06	4	189.88	2	190.00	190.50	2	2,290	0.09%
2022/06/02	1	196.01	2	201.49	196.00	-1	2,280	-0.04%
2022/06/01	5	198.29	7.3	197.36	199.00	-2.2	2,180	-0.10%
2022/05/31	4	183.25	5	182.30	184.00	-1	1,983	-0.05%
2022/05/30	1	181.00	4	181.13	182.00	-3	1,991	-0.15%
2022/05/27	0.1	176.50	0	0.00	176.00	0.1	2,009	0.00%
2022/05/26	1	174.00	1	174.00	173.50	0	2,059	0.00%
2022/05/25	0.1	177.00	1	176.00	177.50	-0.9	2,114	-0.04%
2022/05/24	2.1	177.02	2	178.75	174.50	0.1	2,158	0.00%
2022/05/23	7	181.71	2	181.75	180.50	5	2,188	0.23%
2022/05/20	6	188.42	4	187.26	187.00	2	2,176	0.09%
2022/05/19	4	182.25	0	0.00	189.50	4	2,181	0.18%
2022/05/18	2	189.00	7	188.57	189.00	-5	2,160	-0.23%
2022/05/17	1	182.50	2	181.00	182.50	-1	2,120	-0.05%
2022/05/16	28	182.41	31	178.60	176.50	-3	2,128	-0.14%
2022/05/13	1	179.50	2	179.75	180.50	-1	2,128	-0.05%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	2	178.50	2	179.50	177.00	0	2,181	0.00%
2022/05/10	1	179.00	10	171.03	180.00	-9	2,238	-0.40%
2022/05/09	31	177.45	1	178.50	175.00	30	2,281	1.32%
2022/05/06	8	180.25	29	181.62	183.00	-21	2,294	-0.92%
2022/05/05	27	182.28	26	182.27	181.00	1	2,285	0.04%
2022/05/04	20	179.50	20.1	179.00	179.00	-0.1	2,293	0.00%
2022/05/03	3.1	177.95	4	178.25	179.50	-0.9	2,330	-0.04%
2022/04/29	2	175.00	9	175.06	175.50	-7	2,383	-0.29%
2022/04/28	5	169.20	6	170.08	170.00	-1	2,389	-0.04%
2022/04/27	13	163.38	14	163.32	165.00	-1	2,384	-0.04%
2022/04/26	1	176.00	1.1	175.23	172.50	-0.1	2,373	0.00%
2022/04/25	4	177.25	13	176.04	176.00	-9	2,426	-0.37%
2022/04/22	2	186.00	2	186.75	185.50	0	2,465	0.00%
2022/04/20	0.1	189.00	0	0.00	188.00	0.1	2,676	0.00%
2022/04/18	1	188.50	2	188.25	186.00	-1	3,069	-0.03%
2022/04/15	4	195.88	2	198.00	191.00	2	3,135	0.06%
2022/04/14	2	200.50	2	203.25	200.00	0	3,263	0.00%
2022/04/13	2	201.25	1	201.00	201.00	1	3,455	0.03%
2022/04/12	1	200.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	3	200.17	2	202.25	201.00	1	3,765	0.03%
2022/04/08	2	202.50	2.1	203.48	203.00	-0.1	3,789	0.00%
2022/04/07	2	204.25	2	204.75	199.50	0	3,811	0.00%
2022/04/06	1	201.50	1	203.00	203.00	0	3,804	0.00%
2022/04/01	0	0.00	1	202.00	205.50	-1	3,868	-0.03%
2022/03/31	2	206.50	2	207.25	205.50	0	3,920	0.00%
2022/03/30	2	209.00	1	211.00	209.00	1	4,063	0.02%
2022/03/29	2	208.25	2	210.25	208.00	0	4,131	0.00%
2022/03/28	20	208.00	21	208.19	207.50	-1	4,205	-0.02%
2022/03/25	22	215.34	2	218.00	212.50	20	4,322	0.46%
2022/03/24	2	215.00	2	215.25	215.50	0	4,511	0.00%
2022/03/22	2	213.00	1	213.50	213.50	1	5,253	0.02%
2022/03/21	1	216.50	0	0.00	217.50	1	5,380	0.02%
2022/03/18	3	217.33	4	215.63	218.00	-1	5,444	-0.02%
2022/03/17	2	216.00	2	214.00	215.50	0	5,503	0.00%
2022/03/16	1	205.50	1.1	207.88	207.00	-0.1	5,541	0.00%
2022/03/15	2	206.99	0	0.00	204.00	2	5,606	0.04%
2022/03/14	1	214.50	1.1	213.43	214.50	-0.1	5,694	0.00%
2022/03/11	2	210.00	1	212.00	210.50	1	6,001	0.02%
2022/03/10	0	0.00	4	211.25	213.00	-4	6,114	-0.07%
2022/03/09	11	203.05	14	204.64	204.50	-3	6,145	-0.05%
2022/03/08	1	198.50	2	205.25	198.00	-1	6,239	-0.02%
2022/03/07	2	207.02	4	210.50	205.50	-2	6,302	-0.03%
2022/03/04	3	218.67	0	0.00	217.50	3	6,327	0.05%
2022/03/03	19	221.74	11	221.27	220.00	8	6,458	0.12%
2022/03/02	4	218.00	3	220.83	220.00	1	6,569	0.02%
2022/03/01	3	222.17	4	221.63	222.50	-1	6,584	-0.02%
2022/02/25	5	217.60	12	219.25	221.00	-7	6,628	-0.11%
2022/02/24	6	215.25	8	216.63	213.50	-2	6,683	-0.03%
2022/02/23	0	216.50	5	219.20	220.00	-5	6,765	-0.07%
2022/02/22	2	212.75	1	217.00	211.50	1	7,017	0.01%
2022/02/21	2	218.75	3	217.17	218.50	-1	7,564	-0.01%
2022/02/18	3	213.84	1	217.50	217.50	2	8,065	0.02%
2022/02/17	2	216.00	2	219.00	217.50	0	8,201	0.00%
2022/02/16	2	218.00	2	220.00	219.00	0	8,291	0.00%
2022/02/14	2	211.75	1	217.00	212.00	1	8,398	0.01%
2022/02/11	3	220.83	0	0.00	220.00	3	8,439	0.04%
2022/02/10	9	224.17	7	221.29	220.50	2	8,669	0.02%
2022/02/09	8	219.50	1	222.06	225.00	7	8,714	0.08%
2022/02/08	0	0.00	3	214.50	215.00	-3	8,781	-0.03%
2022/02/07	20.1	204.62	20	208.00	208.00	0.1	8,799	0.00%
2022/01/25	8	207.76	2	207.00	206.00	6	8,938	0.07%
2022/01/21	13.1	213.13	2	218.50	211.00	11.1	9,094	0.12%
2022/01/20	1	221.00	0	0.00	221.00	1	9,324	0.01%
2022/01/19	8	221.50	9	222.28	221.50	-1	9,417	-0.01%
2022/01/18	2.1	225.76	4	227.25	224.00	-1.9	9,573	-0.02%
2022/01/17	3	221.83	4	225.00	225.00	-1	9,576	-0.01%
2022/01/14	26	219.38	27	221.80	224.50	-1	9,618	-0.01%
2022/01/13	17	218.44	26	218.46	223.00	-9	9,859	-0.09%
2022/01/12	46.1	219.99	30	219.88	216.50	16.1	9,788	0.16%
2022/01/11	12.1	238.67	12	235.54	235.00	0.1	9,581	0.00%
2022/01/10	15	243.60	3	237.67	245.50	12	9,588	0.13%
2022/01/07	8	246.81	3.1	246.05	240.00	4.9	9,654	0.05%
2022/01/06	8.1	251.71	2	249.75	250.00	6.1	9,635	0.06%
2022/01/05	4.1	275.93	1	264.50	262.50	3.1	9,570	0.03%
2022/01/04	7	283.86	4	286.63	282.50	3	9,419	0.03%
2022/01/03	2	282.00	0	0.00	282.50	2	9,494	0.02%
2021/12/30	1.3	281.15	0	0.00	282.00	1.3	9,616	0.01%
2021/12/29	0	0.00	0.1	278.00	278.50	-0.1	9,888	0.00%
2021/12/28	6	280.33	1.1	282.14	278.50	4.9	10,125	0.05%
2021/12/27	0.1	282.50	0	0.00	284.00	0.1	10,187	0.00%
2021/12/24	3	287.67	2	287.00	282.50	1	10,270	0.01%
2021/12/23	1	282.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	1	282.50	3	286.50	281.00	-2	10,301	-0.02%
2021/12/21	6.1	283.66	5.7	282.74	282.50	0.4	10,381	0.00%
2021/12/20	7.3	284.73	2	286.25	282.50	5.3	10,307	0.05%
2021/12/17	3.1	287.63	5	284.84	290.50	-1.9	10,192	-0.02%
2021/12/16	6	285.17	15.4	286.05	287.00	-9.4	9,992	-0.09%
2021/12/15	3.1	268.16	4	266.00	272.50	-0.9	9,609	-0.01%
2021/12/14	6	265.67	4.2	260.87	259.00	1.8	9,553	0.02%
2021/12/13	0	0.00	1	269.50	270.50	-1	9,539	-0.01%
2021/12/10	3	262.83	3	262.00	265.50	0	9,557	0.00%
2021/12/09	4.1	263.96	2	263.00	261.50	2.1	9,555	0.02%
2021/12/08	1.1	270.41	5	270.50	268.50	-3.9	9,555	-0.04%
2021/12/07	11	273.55	12.7	271.93	267.00	-1.7	9,599	-0.02%
2021/12/06	2.1	258.07	3	258.67	264.50	-0.9	9,410	-0.01%
2021/12/03	0	0.00	4	256.13	254.50	-4	9,447	-0.04%
2021/12/02	8	256.06	1	257.51	254.50	7	9,558	0.07%
2021/12/01	3	254.50	2	248.00	257.50	1	9,695	0.01%
2021/11/30	10.2	246.70	9.1	248.73	248.50	1.1	9,809	0.01%
2021/11/29	4.2	239.57	6	245.67	246.50	-1.8	9,874	-0.02%
2021/11/26	4.1	254.15	4	254.25	251.00	0.1	9,929	0.00%
2021/11/25	1	258.00	2	256.00	253.00	-1	10,021	-0.01%
2021/11/24	6.1	256.74	3	256.00	257.50	3.1	10,071	0.03%
2021/11/23	6	258.58	13	259.04	256.50	-7	10,093	-0.07%
2021/11/22	4	266.75	2.6	267.69	265.50	1.5	10,135	0.01%
2021/11/19	10	270.35	14	273.00	268.50	-4	10,232	-0.04%
2021/11/18	54.3	267.32	52.4	270.59	264.50	2	10,168	0.02%
2021/11/17	22.1	250.55	19.2	252.50	255.00	2.9	9,799	0.03%
2021/11/16	6.5	231.00	8	231.38	232.00	-1.5	9,604	-0.02%
2021/11/15	4	227.38	12	225.92	226.00	-8	9,735	-0.08%
2021/11/12	1	224.00	0	0.00	221.00	1	10,128	0.01%
2021/11/11	2	221.50	5	220.20	220.00	-3	10,218	-0.03%
2021/11/10	2	218.50	0	0.00	219.50	2	10,290	0.02%
2021/11/09	21.1	226.53	15	225.93	221.50	6.1	10,373	0.06%
2021/11/08	3.1	215.65	6.1	216.39	216.00	-3	10,265	-0.03%
2021/11/05	6.1	212.02	8.1	211.09	211.50	-2	10,462	-0.02%
2021/11/04	1	204.50	1	206.50	205.50	0	10,533	0.00%
2021/11/03	3.8	208.13	10	207.90	208.50	-6.2	10,766	-0.06%
2021/11/02	4	203.25	9.1	205.21	200.50	-5.1	10,905	-0.05%
2021/11/01	10	209.10	1	212.00	208.50	9	11,120	0.08%
2021/10/29	4.1	215.02	10	217.30	213.00	-5.9	11,295	-0.05%
2021/10/28	11	218.09	13.1	214.89	216.50	-2.1	11,663	-0.02%
2021/10/27	3	203.67	7.1	204.07	205.00	-4.1	11,675	-0.03%
2021/10/26	14	201.32	19	201.26	199.50	-5	11,770	-0.04%
2021/10/25	2	190.25	1	190.00	193.50	1	11,769	0.01%
2021/10/22	9	190.61	3	193.67	191.00	6	11,912	0.05%
2021/10/21	31	202.52	28.2	205.14	194.50	2.8	12,062	0.02%
2021/10/20	2	192.25	4	190.63	193.50	-2	12,121	-0.02%
2021/10/19	3.2	191.78	4	192.75	191.00	-0.8	12,609	-0.01%
2021/10/18	6	184.42	7	185.57	185.50	-1	12,719	-0.01%
2021/10/15	4	187.25	2.1	185.27	185.00	1.9	12,805	0.02%
2021/10/14	4	180.88	6.1	183.35	184.00	-2.1	12,805	-0.02%
2021/10/13	7	178.71	2	182.75	177.00	5	12,715	0.04%
2021/10/12	4.1	183.06	4	185.88	181.50	0.1	12,664	0.00%
2021/10/08	10	191.50	7	194.86	188.50	3	12,660	0.02%
2021/10/07	3	193.17	3	194.83	191.50	0	12,590	0.00%
2021/10/06	14	192.82	6	192.17	189.00	8	12,516	0.06%
2021/10/05	4	188.12	22.6	186.75	195.50	-18.6	12,300	-0.15%
2021/10/04	18	182.48	14	182.46	178.00	4	12,103	0.03%
2021/10/01	7.2	190.21	2	197.26	189.50	5.2	12,057	0.04%
2021/09/30	15.2	194.47	12	195.50	195.50	3.2	12,032	0.03%
2021/09/29	6	200.01	1	199.50	199.00	5	12,076	0.04%
2021/09/28	13	214.35	15	213.80	208.50	-2	12,365	-0.02%
2021/09/27	4	211.25	11	212.91	214.00	-7	12,396	-0.06%
2021/09/24	7	204.64	22	205.30	207.50	-15	12,606	-0.12%
2021/09/23	8	203.31	7	202.71	201.50	1	12,705	0.01%
2021/09/22	25	201.76	6	202.42	200.50	19	12,799	0.15%
2021/09/17	1	208.50	2.3	207.87	213.50	-1.3	12,770	-0.01%
2021/09/16	10.1	209.73	7	209.07	206.00	3.1	12,761	0.02%
2021/09/15	15	207.67	15	208.83	210.50	0	12,800	0.00%
2021/09/14	5	210.60	7.2	210.25	210.00	-2.2	12,875	-0.02%
2021/09/13	11.2	212.74	7	211.50	210.00	4.2	12,984	0.03%
2021/09/10	8	216.24	10.1	215.62	218.00	-2.1	13,122	-0.02%
2021/09/09	6	214.58	7	213.50	213.50	-1	13,053	-0.01%
2021/09/08	16.2	207.90	14	208.71	207.00	2.2	13,004	0.02%
2021/09/07	16.1	215.21	17	215.15	213.00	-0.9	13,018	-0.01%
2021/09/06	30.1	218.66	15	221.20	212.00	15.1	13,121	0.11%
2021/09/03	13	233.19	4	232.00	231.50	9	13,002	0.07%
2021/09/02	10	230.80	10	233.60	228.00	0	13,116	0.00%
2021/09/01	9	235.67	18	237.56	237.00	-9	13,352	-0.07%
2021/08/31	13	232.88	20	230.53	229.00	-7	13,326	-0.05%
2021/08/30	10	224.11	7	224.36	226.50	3	13,286	0.02%
2021/08/27	9	224.06	9	225.33	226.50	0	13,384	0.00%
2021/08/26	11	230.23	5	229.40	226.00	6	13,595	0.04%
2021/08/25	12	226.42	16	226.38	232.00	-4	13,844	-0.03%
2021/08/24	32	225.55	10	226.45	222.50	22	14,243	0.15%
2021/08/23	10	233.30	16	236.59	234.00	-6	14,417	-0.04%
2021/08/20	23.1	227.52	26	227.46	228.00	-2.9	14,704	-0.02%
2021/08/19	19.2	231.76	9	235.44	221.00	10.2	15,041	0.07%
2021/08/18	23	235.69	16.1	238.76	245.50	7	15,380	0.05%
2021/08/17	7	255.43	5	259.60	248.00	2	15,221	0.01%
2021/08/16	5	263.88	5	264.10	263.50	0	15,504	0.00%
2021/08/13	9.1	268.58	9	272.22	266.50	0.1	15,771	0.00%
2021/08/12	4	281.38	1	277.00	277.00	3	16,288	0.02%
2021/08/11	14	288.17	8.1	284.40	281.00	5.9	16,540	0.04%
2021/08/10	5	293.40	11.4	294.58	293.50	-6.4	16,531	-0.04%
2021/08/09	6	297.46	3	305.50	291.00	3	16,737	0.02%
2021/08/06	17	314.29	8	313.38	308.00	9	17,109	0.05%
2021/08/05	7.1	311.31	6	315.33	313.00	1.1	17,368	0.01%
2021/08/04	7	303.71	6.1	306.57	311.50	0.9	17,775	0.01%
2021/08/03	18	304.58	12	305.38	302.50	6	17,640	0.03%
2021/08/02	2	304.75	16.2	302.61	308.00	-14.2	17,509	-0.08%
2021/07/30	7	282.65	6	289.17	280.00	1	17,665	0.01%
2021/07/29	3	275.33	2	279.50	277.00	1	17,938	0.01%
2021/07/28	10.2	279.74	3	276.83	275.00	7.2	17,987	0.04%
2021/07/27	9	303.44	2	304.75	294.00	7	18,201	0.04%
2021/07/26	9	308.22	13.1	311.54	308.00	-4.1	18,245	-0.02%
2021/07/23	15.1	305.56	35.4	298.42	293.00	-20.3	18,170	-0.11%
2021/07/22	27	285.24	4.5	286.71	292.00	22.5	17,903	0.13%
2021/07/21	4.3	275.86	4	264.75	265.50	0.3	17,884	0.00%
2021/07/20	6.1	286.21	3	284.16	280.00	3.1	17,950	0.02%
2021/07/19	1.2	294.83	1	299.00	298.00	0.2	18,202	0.00%
2021/07/16	2	297.75	4	296.63	293.00	-2	18,493	-0.01%
2021/07/15	2	299.00	3	294.33	294.50	-1	18,749	-0.01%
2021/07/14	6.1	291.35	2	298.75	297.50	4.1	18,984	0.02%
2021/07/13	5	299.30	2	300.50	290.00	3	19,197	0.02%
2021/07/12	4	304.38	2	302.00	301.00	2	19,561	0.01%
2021/07/09	4	307.13	0	314.00	303.00	4	19,967	0.02%
2021/07/08	4	315.25	3	320.67	313.00	1	20,442	0.00%
2021/07/07	5	314.00	4	315.50	311.50	1	20,778	0.00%
2021/07/06	8	323.81	6	327.00	318.00	2	21,045	0.01%
2021/07/05	5	333.90	18	333.25	334.00	-13	21,315	-0.06%
2021/07/02	2	316.75	4.1	319.05	319.50	-2.1	21,064	-0.01%
2021/07/01	24	315.77	23	316.72	311.00	1	20,890	0.00%
2021/06/30	8.1	307.93	21.1	307.55	307.50	-13.1	20,642	-0.06%
2021/06/29	10	300.00	4	299.13	295.50	6	20,487	0.03%
2021/06/28	1.2	294.66	1	294.50	295.00	0.2	20,342	0.00%
2021/06/25	0.1	292.50	0	0.00	290.00	0.1	20,256	0.00%
2021/06/24	26.1	290.29	25	292.34	293.00	1.1	20,188	0.01%
2021/06/23	11	295.73	14	293.93	293.00	-3	20,102	-0.01%
2021/06/22	9	289.22	7	289.50	283.00	2	19,932	0.01%
2021/06/21	10	295.70	5.8	297.76	290.00	4.2	19,755	0.02%
2021/06/18	7	317.93	0	0.00	315.50	7	19,568	0.04%
2021/06/17	3	318.00	3	318.50	319.00	0	19,999	0.00%
2021/06/16	9	327.56	3	323.83	320.00	6	20,601	0.03%
2021/06/15	2	330.75	13	334.22	337.50	-11	20,655	-0.05%
2021/06/11	9.1	324.15	4	321.88	319.00	5.1	20,896	0.02%
2021/06/10	14.5	331.29	11	331.82	320.50	3.5	21,010	0.02%
2021/06/09	11	320.64	14.1	322.65	325.00	-3	21,136	-0.01%
2021/06/08	5	313.50	4	316.88	309.50	1	21,276	0.00%
2021/06/07	11	309.91	11	310.55	308.00	0	21,834	0.00%
2021/06/04	14	316.11	11	317.55	315.00	3	22,590	0.01%
2021/06/03	14	316.57	13	315.96	317.50	1	23,132	0.00%
2021/06/02	14.2	310.94	13	308.15	308.00	1.1	22,840	0.00%
2021/06/01	29.5	334.66	43.1	336.00	312.50	-13.6	22,469	-0.06%
2021/05/31	23.6	339.31	20	339.00	334.00	3.6	21,876	0.02%
2021/05/28	50.1	335.32	44	335.61	330.00	6.1	21,498	0.03%
2021/05/27	38.1	318.41	32	316.02	321.50	6.1	21,043	0.03%
2021/05/26	27	313.48	30.2	312.14	307.00	-3.2	20,405	-0.02%
2021/05/25	7	297.64	8.2	298.00	303.50	-1.2	19,806	-0.01%
2021/05/24	13	264.73	14	257.71	276.00	-1	19,478	-0.01%
2021/05/21	28	248.71	24	247.75	251.00	4	19,083	0.02%
2021/05/20	23.2	258.40	14	255.93	250.00	9.2	18,717	0.05%
2021/05/19	3.2	252.94	5	252.40	254.50	-1.8	19,163	-0.01%
2021/05/18	1	224.50	8	223.44	231.50	-7	19,224	-0.04%
2021/05/17	29	224.78	18	220.46	210.50	11	18,991	0.06%
2021/05/14	9.1	241.48	6	249.08	232.00	3.1	20,039	0.02%
2021/05/13	12	233.33	13	232.81	231.00	-1	21,065	0.00%
2021/05/12	12	246.08	18	238.67	232.50	-6	21,372	-0.03%
2021/05/11	11	261.86	3	263.00	258.00	8	21,211	0.04%
2021/05/10	12.1	299.28	11	299.05	286.50	1.1	21,479	0.00%
2021/05/07	18	294.08	18	288.39	303.50	0	21,618	0.00%
2021/05/06	34.1	282.16	38.1	279.84	276.00	-4	21,705	-0.02%
2021/05/05	7	298.85	2	311.25	287.50	5	21,753	0.02%
2021/05/04	14	297.89	19	302.76	319.00	-5	21,894	-0.02%
2021/05/03	3	312.33	2.1	308.94	306.50	0.9	21,659	0.00%
2021/04/29	12	335.75	11.2	334.87	330.00	0.9	21,393	0.00%
2021/04/28	15	346.60	8	342.13	333.00	7	21,104	0.03%
2021/04/27	5	361.40	4	366.25	354.00	1	20,840	0.00%
2021/04/26	3	373.00	7	383.86	371.00	-4	20,640	-0.02%
2021/04/23	10	364.40	8.2	366.26	377.00	1.8	20,423	0.01%
2021/04/22	8	373.38	9	375.38	350.00	-1	20,056	-0.01%
2021/04/21	9.1	362.04	8	362.81	377.50	1.1	19,774	0.01%
2021/04/20	19	375.14	12	378.08	366.50	7	19,463	0.04%
2021/04/19	5.2	368.37	4	369.27	364.00	1.2	19,179	0.01%
2021/04/16	19.1	378.80	21	379.09	379.00	-2	18,902	-0.01%
2021/04/15	29	346.97	32.1	349.52	356.00	-3.1	19,346	-0.02%
2021/04/14	26.1	343.02	18.3	334.43	335.50	7.8	19,082	0.04%
2021/04/13	11.1	346.15	12	350.88	352.00	-0.9	18,903	0.00%
2021/04/12	20.1	356.38	36	336.62	330.00	-15.9	18,907	-0.08%
2021/04/09	33.3	379.80	21.4	381.83	366.50	11.9	18,943	0.06%
2021/04/08	2.1	359.93	1.1	371.00	371.00	1	18,524	0.01%
2021/04/07	0.1	322.00	0.1	337.00	337.50	0	18,423	0.00%
2021/04/06	0	0.00	2.1	322.62	325.00	-2.1	18,440	-0.01%
2021/04/01	0.1	300.50	2.1	300.26	300.50	-2.1	18,437	-0.01%
2021/03/29	2	293.50	0	0.00	289.00	2	18,517	0.01%
2021/03/26	1.1	279.90	4.1	290.74	292.00	-3.1	18,561	-0.02%
2021/03/25	0.1	272.00	1	278.00	270.00	-1	18,578	-0.01%
2021/03/24	0.2	271.50	0	0.00	278.00	0.2	18,639	0.00%
2021/03/23	1.2	270.42	0.2	278.50	270.00	1	18,732	0.01%
2021/03/22	23.1	295.21	13.1	288.00	284.00	10	18,926	0.05%
2021/03/19	36.1	291.65	47	291.75	290.00	-10.9	18,728	-0.06%
2021/03/18	8	271.12	11	274.05	276.00	-3	18,083	-0.02%
2021/03/17	26.7	262.00	26	268.68	251.00	0.7	17,879	0.00%
2021/03/16	6.1	252.89	7	254.21	256.50	-0.9	18,194	0.00%
2021/03/15	32.5	224.64	36.2	229.28	233.50	-3.6	18,008	-0.02%
2021/03/12	40.1	214.76	27	213.09	212.50	13.1	17,699	0.07%
2021/03/11	50.1	207.12	54	207.87	209.00	-3.9	17,452	-0.02%
2021/03/10	29.2	207.02	26	209.92	199.00	3.2	16,910	0.02%
2021/03/09	37	200.76	28	198.45	203.50	9	16,298	0.06%
2021/03/08	0	0.00	4	188.00	188.00	-4	15,699	-0.03%
2021/03/05	1	207.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	1	223.50	0	0.00	216.50	1	15,765	0.01%
2021/03/03	2	220.00	1	210.16	221.00	1	15,862	0.01%
2021/03/02	2	205.50	12	208.42	205.50	-10	15,996	-0.06%
2021/02/26	0	0.00	1	199.00	213.00	-1	16,270	-0.01%
2021/02/25	0	210.50	6	211.00	203.50	-6	16,294	-0.04%
2021/02/24	2	204.25	3	206.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	1	200.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	2	195.57	198.00	-2	16,499	-0.01%
2021/02/19	60	214.89	45.1	213.41	206.50	14.9	16,482	0.09%
2021/02/18	15	201.40	19	203.97	208.00	-4	15,374	-0.03%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	33	164.85	29	166.62	172.50	4	14,868	0.03%
2021/02/04	69	151.79	79.1	155.53	157.00	-10	13,420	-0.07%
2021/02/03	19	139.71	16	142.56	146.00	3	11,733	0.03%
2021/02/02	26	134.60	26	133.44	133.00	0	10,947	0.00%
2021/02/01	6	129.47	6	129.33	130.50	0	10,411	0.00%
2021/01/29	22	132.27	23	129.33	127.00	-1	10,001	-0.01%
2021/01/28	16	135.53	13	129.04	136.00	3	9,454	0.03%
2021/01/27	25	126.24	16	125.34	127.00	9	8,914	0.10%
2021/01/26	18.1	132.63	5	128.00	126.00	13.1	8,380	0.16%
2021/01/25	1	139.50	0	139.50	139.50	1	7,997	0.01%
2021/01/22	0	158.00	0	0.00	155.00	0	7,810	0.00%
2021/01/21	0	0.00	6	149.83	152.00	-6	7,793	-0.08%
2021/01/15	0	0.00	8	151.31	154.50	-8	7,836	-0.10%
2021/01/14	0	0.00	4.2	152.74	155.00	-4.2	7,819	-0.05%
2021/01/12	1	133.00	1	132.00	136.00	0	7,745	0.00%
2021/01/11	0	0.00	3	141.83	142.00	-3	7,744	-0.04%
2021/01/08	28.1	148.00	31	143.77	141.50	-2.9	7,744	-0.04%
2021/01/07	2	141.25	2	138.00	147.00	0	6,863	0.00%
2021/01/06	9	135.00	4.1	136.27	134.00	4.9	6,667	0.07%
2021/01/05	6.3	141.06	2	138.77	143.00	4.3	6,362	0.07%
2021/01/04	8	130.75	3	134.34	135.00	5	6,202	0.08%
2020/12/31	0	0.00	5	123.00	123.00	-5	5,860	-0.09%
2020/12/30	0	0.00	0	116.00	112.00	0	5,882	0.00%
2020/12/28	0	110.00	1	102.00	107.00	-1	5,838	-0.02%
2020/12/25	0	0.00	15	103.27	103.00	-15	5,819	-0.26%
2020/12/24	1	96.10	1	100.00	98.40	0	5,789	0.00%
2020/12/23	0	90.00	0	0.00	91.00	0	5,724	0.00%
2020/12/22	0	0.00	2	90.00	82.80	-2	5,705	-0.04%
2020/12/21	0	0.00	1	89.20	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	1	92.30	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	4	90.28	92.60	-4	5,630	-0.07%
2020/12/16	6	86.88	2	84.95	84.20	4	5,657	0.07%
2020/12/15	4	84.60	15.9	82.91	86.20	-11.9	5,516	-0.22%
2020/12/11	0	0.00	4	71.30	71.30	-4	5,185	-0.08%
2020/12/10	38	63.46	27	63.84	64.90	11	5,154	0.21%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	2	56.25	57.50	-2	4,286	-0.05%
2020/12/07	18	52.00	22	52.15	52.30	-4	4,200	-0.10%
2020/12/04	3	46.80	6	47.02	47.60	-3	3,960	-0.08%
2020/12/03	0	47.50	4	47.28	46.30	-4	3,815	-0.10%
2020/12/02	1	44.60	0	0.00	43.75	1	3,568	0.03%
2020/12/01	1	43.10	64	43.35	43.10	-63	3,575	-1.76%
2020/11/30	2	43.15	0	0.00	42.90	2	3,697	0.05%
2020/11/27	65	42.79	33.1	42.35	42.45	32	3,643	0.88%
2020/11/26	0	0.00	3	41.58	41.75	-3	3,505	-0.09%
2020/11/25	1.1	41.88	3	40.97	41.60	-2	3,338	-0.06%
2020/11/24	1	39.10	2	39.38	39.15	-1	3,032	-0.03%
2020/11/20	1	40.00	32	38.52	38.35	-31	3,003	-1.03%
2020/11/19	2	39.23	2	38.88	39.30	0	2,904	0.00%
2020/11/18	0	0.00	4	38.15	37.80	-4	2,800	-0.14%
2020/11/16	0	0.00	3	37.15	37.45	-3	2,768	-0.11%
2020/11/13	0	0.00	1	36.80	37.00	-1	2,769	-0.04%
2020/11/11	31	36.70	2	36.60	36.70	29	2,796	1.04%
2020/11/10	3	36.85	2	37.00	36.30	1	2,799	0.04%
2020/11/09	0	0.00	3	36.38	36.60	-3	2,771	-0.11%
2020/11/04	1	35.65	0	0.00	35.75	1	2,881	0.03%
2020/11/03	0	0.00	3	35.35	35.25	-3	2,887	-0.10%
2020/11/02	2	34.48	1	34.45	34.45	1	2,914	0.03%
2020/10/29	5	35.54	0	0.00	35.40	5	3,058	0.16%
2020/10/28	1	36.20	0	0.00	36.20	1	3,046	0.03%
2020/10/27	3	37.47	0	0.00	37.05	3	3,039	0.10%
2020/10/26	4	37.38	10	37.52	37.40	-6	3,045	-0.20%
2020/10/23	2	37.05	3	37.53	37.05	-1	3,018	-0.03%
2020/10/21	0	0.00	2	36.73	36.50	-2	2,956	-0.07%
2020/10/20	2	36.63	0	0.00	36.50	2	2,962	0.07%
2020/10/19	6	36.20	0	0.00	36.65	6	2,963	0.20%
2020/10/15	2	36.60	0	0.00	36.45	2	2,932	0.07%
2020/10/13	0	0.00	10	37.74	37.15	-10	2,893	-0.35%
2020/10/12	10	38.27	8	38.61	38.10	2	2,832	0.07%
2020/10/08	0	0.00	2	37.05	37.25	-2	2,580	-0.08%
2020/10/07	0	0.00	2	36.95	36.20	-2	2,510	-0.08%
2020/10/05	0	0.00	1	34.80	35.00	-1	2,456	-0.04%
2020/09/25	5	33.68	0	0.00	33.60	5	2,672	0.19%
2020/09/24	0	0.00	13	34.74	34.50	-13	2,699	-0.48%
2020/09/23	9	36.60	9	36.41	35.75	0	2,791	0.00%
2020/09/22	2	36.90	3	36.55	36.60	-1	2,839	-0.04%
2020/09/21	2	37.45	4	36.76	37.20	-2	2,802	-0.07%
2020/09/18	1	36.50	3	37.10	36.45	-2	2,706	-0.07%
2020/09/17	1	35.45	1	36.60	36.60	0	2,726	0.00%
2020/09/14	11	35.45	27	35.02	35.45	-16	2,702	-0.59%
2020/09/11	10	35.19	2	35.45	35.00	8	2,694	0.30%
2020/09/10	9	36.28	1	36.70	35.55	8	2,668	0.30%
2020/09/09	3	35.70	7	34.99	35.40	-4	2,600	-0.15%
2020/09/08	10	35.03	4	35.79	35.00	6	2,575	0.23%
2020/09/07	13	37.22	5	38.02	35.95	8	2,538	0.32%
2020/09/04	34	37.57	7	37.31	38.20	27	2,461	1.10%
2020/09/03	3	37.40	13	37.86	36.70	-10	2,313	-0.43%
2020/08/27	0	0.00	15	33.80	33.95	-15	2,209	-0.68%
2020/08/26	0	0.00	1	34.60	34.15	-1	2,197	-0.05%
2020/08/21	0	0.00	1	31.30	31.90	-1	2,100	-0.05%
2020/08/20	1	30.70	0	0.00	30.75	1	2,085	0.05%
2020/08/19	12	33.50	0	0.00	33.60	12	2,045	0.59%
2020/08/18	1	34.70	0	0.00	34.65	1	2,015	0.05%
2020/08/17	1	36.00	2	36.05	35.55	-1	2,002	-0.05%
2020/08/14	2	35.30	1	35.35	35.35	1	1,979	0.05%
2020/08/13	1	35.50	3	35.40	35.10	-2	1,969	-0.10%
2020/08/12	1	35.65	1	34.95	34.95	0	1,949	0.00%
2020/08/11	61	36.11	33	35.93	35.35	28	1,931	1.45%
2020/08/10	0	0.00	3	35.82	36.30	-3	1,848	-0.16%
2020/08/06	2	35.75	3	35.87	35.40	-1	1,796	-0.06%
2020/08/05	5	36.21	24	36.22	36.30	-19	1,762	-1.08%
2020/08/04	4	36.09	2	35.15	37.00	2	1,701	0.12%
2020/08/03	1	34.25	1	34.80	34.00	0	1,597	0.00%
2020/07/30	3	34.45	3	34.50	33.90	0	1,576	0.00%
2020/07/29	2	33.35	0	0.00	34.00	2	1,547	0.13%
2020/07/28	0	0.00	2	33.00	31.50	-2	1,521	-0.13%
2020/07/27	0	0.00	2	33.50	33.20	-2	1,508	-0.13%
2020/07/24	0	0.00	3	34.00	33.25	-3	1,501	-0.20%
2020/07/23	0	0.00	7	34.16	33.95	-7	1,488	-0.47%
2020/07/22	0	0.00	2	35.15	34.30	-2	1,484	-0.13%
2020/07/21	1	34.05	0	0.00	34.60	1	1,462	0.07%
2020/07/17	1	32.55	0	0.00	32.80	1	1,438	0.07%
2020/07/15	0	0.00	2	34.45	33.15	-2	1,429	-0.14%
2020/07/14	3	34.00	0	0.00	33.95	3	1,419	0.21%
2020/07/13	7	34.90	2	35.00	34.70	5	1,406	0.36%
2020/07/10	2	34.45	2	35.00	34.00	0	1,387	0.00%
2020/07/09	6	35.30	8	35.33	35.00	-2	1,367	-0.15%
2020/07/08	0	0.00	2	35.00	34.85	-2	1,329	-0.15%
2020/07/07	6	33.67	2	33.95	34.00	4	1,278	0.31%
2020/07/06	2	34.55	1	34.65	34.50	1	1,242	0.08%
2020/07/03	2	32.93	10	32.36	33.40	-8	1,167	-0.69%
2020/07/02	4	33.39	0	0.00	32.70	4	1,116	0.36%
2020/07/01	17	33.33	2	33.10	33.50	15	998	1.50%
2020/06/30	4	31.08	0	0.00	31.10	4	928	0.43%
2020/06/29	5	30.84	0	0.00	31.10	5	922	0.54%
2020/06/24	6	31.33	7	31.54	31.50	-1	883	-0.11%
2020/06/10	1	29.45	0	0.00	29.60	1	805	0.12%
2020/06/09	0	0.00	1	29.90	30.05	-1	811	-0.12%
2020/06/08	3	29.73	3	29.98	29.55	0	780	0.00%
2020/06/04	0	0.00	2	29.13	28.60	-2	721	-0.28%
2020/06/03	0	0.00	3	28.22	28.70	-3	719	-0.42%
2020/06/02	1	27.90	0	0.00	27.90	1	704	0.14%
2020/05/28	0	0.00	1	27.35	27.30	-1	699	-0.14%
2020/05/22	2	27.95	4	27.43	27.10	-2	708	-0.28%
2020/05/21	8	27.90	0	0.00	28.00	8	706	1.13%
2020/05/20	2	27.48	0	0.00	27.65	2	688	0.29%
2020/05/18	0	0.00	1	26.00	26.20	-1	685	-0.15%
2020/05/13	1	27.70	0	0.00	27.70	1	674	0.15%
2020/05/08	0	0.00	1	28.20	27.85	-1	676	-0.15%
2020/05/04	1	27.55	0	0.00	27.35	1	677	0.15%
2020/04/28	1	27.50	0	0.00	27.50	1	699	0.14%
2020/04/22	0	0.00	1	26.40	26.60	-1	740	-0.14%
2020/04/21	0	0.00	4	26.39	26.05	-4	744	-0.54%
2020/04/17	0	0.00	2	27.40	27.20	-2	762	-0.26%
2020/04/15	0	0.00	2	27.43	27.25	-2	776	-0.26%
2020/04/14	2	27.03	0	0.00	27.15	2	773	0.26%
2020/04/13	3	26.57	1	26.35	26.30	2	763	0.26%
2020/04/09	1	26.05	1	25.90	25.70	0	770	0.00%
2020/03/30	0	0.00	1	23.65	23.55	-1	770	-0.13%
2020/03/27	0	0.00	3	23.97	23.35	-3	773	-0.39%
2020/03/25	1	23.15	3	22.98	22.90	-2	767	-0.26%
2020/03/24	0	0.00	6	21.70	21.95	-6	768	-0.78%
2020/03/18	1	22.75	0	0.00	21.40	1	1,023	0.10%
2020/03/17	0	0.00	2	23.30	22.50	-2	1,060	-0.19%
2020/03/16	0	0.00	1	25.75	24.05	-1	1,046	-0.10%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/06	0	0.00	1	32.10	32.15	-1	1,083	-0.09%
2020/03/04	1	31.95	30	31.45	31.95	-29	1,107	-2.62%
2020/03/02	2	31.65	0	0.00	31.60	2	1,111	0.18%
2020/02/07	0	0.00	2	33.35	33.25	-2	1,264	-0.16%
2020/02/05	0	0.00	2	33.90	33.20	-2	1,292	-0.15%
2020/01/31	0	0.00	3	33.40	33.85	-3	1,313	-0.23%
2020/01/30	1	34.25	2	34.53	34.20	-1	1,386	-0.07%
2020/01/20	1	38.20	1	38.00	38.00	0	1,441	0.00%
2020/01/16	1	37.90	0	0.00	38.00	1	1,675	0.06%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/14	5	37.90	0	0.00	37.85	5	1,910	0.26%
2020/01/10	0	0.00	3	37.42	37.85	-3	2,132	-0.14%
2020/01/07	1	36.55	0	0.00	36.55	1	2,221	0.05%
2020/01/06	2	36.70	0	0.00	36.55	2	2,281	0.09%
2020/01/03	1	37.40	0	0.00	37.10	1	2,288	0.04%
2019/12/30	0	0.00	1	38.10	37.80	-1	2,287	-0.04%
2019/12/27	11	38.01	1	37.95	38.15	10	2,289	0.44%
2019/12/26	0	0.00	4	37.98	37.65	-4	2,280	-0.18%
2019/12/25	5	37.75	0	0.00	37.85	5	2,281	0.22%
2019/12/24	4	37.56	0	0.00	37.50	4	2,283	0.18%
2019/12/20	2	37.78	0	0.00	37.75	2	2,309	0.09%
2019/12/19	20	37.95	0	0.00	37.95	20	2,300	0.87%
2019/12/17	0	0.00	1	39.00	38.65	-1	2,280	-0.04%
2019/12/13	6	39.87	6	40.57	39.10	0	2,239	0.00%
2019/12/12	1	39.30	0	0.00	39.40	1	1,992	0.05%
2019/12/09	0	0.00	1	39.05	39.05	-1	1,949	-0.05%
2019/12/04	0	0.00	1	38.30	38.00	-1	1,906	-0.05%
2019/12/03	6	39.00	3	39.07	38.70	3	1,904	0.16%
2019/11/29	1	37.75	4	37.60	37.50	-3	1,842	-0.16%
2019/11/26	2	37.55	0	0.00	37.60	2	1,951	0.10%
2019/11/25	2	37.88	0	0.00	37.45	2	1,988	0.10%
2019/11/22	2	37.63	0	0.00	37.50	2	1,986	0.10%
2019/11/21	2	37.65	0	0.00	37.60	2	1,988	0.10%
2019/11/20	2	38.15	0	0.00	37.95	2	1,992	0.10%
2019/11/19	2	38.30	8	38.45	38.45	-6	2,002	-0.30%
2019/11/18	4	38.59	0	0.00	38.40	4	2,010	0.20%
2019/11/15	1	39.05	4	38.76	39.05	-3	2,007	-0.15%
2019/11/14	0	0.00	3	37.40	38.05	-3	1,961	-0.15%
2019/11/13	1	37.00	0	0.00	36.95	1	1,950	0.05%
2019/11/12	2	36.85	0	0.00	37.20	2	1,951	0.10%
2019/11/11	2	36.38	4	36.85	36.50	-2	1,950	-0.10%
2019/11/08	1	38.45	0	0.00	38.40	1	1,910	0.05%
2019/11/07	17	38.69	0	0.00	38.35	17	1,907	0.89%
2019/11/06	0	0.00	4	40.05	39.50	-4	1,888	-0.21%
2019/11/05	3	39.20	0	0.00	39.10	3	1,866	0.16%
2019/11/04	21	39.68	14	39.60	39.30	7	1,866	0.38%
2019/11/01	1	39.30	0	0.00	39.55	1	1,848	0.05%
2019/10/31	3	39.48	0	0.00	39.10	3	1,846	0.16%
2019/10/30	4	40.05	0	0.00	40.05	4	1,828	0.22%
2019/10/29	3	39.73	1	40.25	39.40	2	1,811	0.11%
2019/10/28	1	41.10	1	41.20	41.40	0	1,739	0.00%
2019/10/25	6	40.77	2	40.70	41.05	4	1,654	0.24%
2019/10/24	7	41.00	11	41.02	41.05	-4	1,558	-0.26%
2019/10/23	1	40.55	1	40.35	40.80	0	1,434	0.00%
2019/10/22	17	40.26	0	0.00	40.50	17	1,348	1.26%
2019/10/21	4	39.43	0	0.00	39.95	4	1,230	0.33%
2019/10/18	5	39.01	1	39.50	39.50	4	1,178	0.34%
2019/10/17	3	37.82	4	38.05	39.20	-1	1,020	-0.10%
2019/10/15	0	0.00	1	37.15	37.30	-1	961	-0.10%
2019/10/08	1	36.40	0	0.00	35.60	1	891	0.11%
2019/10/03	1	36.65	0	0.00	36.40	1	893	0.11%
2019/10/02	1	36.70	0	0.00	36.80	1	903	0.11%
2019/09/25	2	38.85	0	0.00	38.45	2	935	0.21%
2019/09/11	1	37.55	0	0.00	37.55	1	960	0.10%
2019/09/10	1	37.80	0	0.00	37.65	1	991	0.10%
2019/09/05	0	0.00	1	39.30	39.15	-1	981	-0.10%
2019/09/03	0	0.00	2	39.35	39.20	-2	984	-0.20%
2019/08/30	1	40.25	1	39.90	39.85	0	977	0.00%
2019/08/29	0	0.00	1	40.10	40.70	-1	943	-0.11%
2019/08/28	7	40.45	4	40.43	40.50	3	926	0.32%
2019/08/20	1	39.00	0	0.00	38.70	1	991	0.10%
2019/08/15	2	36.55	1	37.20	37.40	1	986	0.10%
2019/08/14	0	0.00	5	37.64	37.20	-5	1,002	-0.50%
2019/08/13	2	36.90	0	0.00	36.85	2	1,006	0.20%
2019/08/12	2	37.50	1	37.50	37.45	1	1,023	0.10%
2019/08/08	1	37.20	0	0.00	37.00	1	1,030	0.10%
2019/08/07	0	0.00	1	37.00	36.85	-1	1,070	-0.09%
2019/08/06	2	35.60	0	0.00	36.85	2	1,096	0.18%
2019/08/02	0	0.00	20	39.10	38.85	-20	1,131	-1.77%
2019/07/30	1	39.90	0	0.00	39.40	1	1,163	0.09%
2019/07/26	1	40.50	0	0.00	40.55	1	1,186	0.08%
2019/07/25	0	0.00	6	40.20	40.80	-6	1,190	-0.50%
2019/07/23	7	40.65	0	0.00	40.30	7	1,199	0.58%
2019/07/18	20	40.40	0	0.00	39.80	20	1,431	1.40%
2019/07/05	1	40.30	3	39.97	40.70	-2	1,739	-0.11%
2019/07/01	0	0.00	3	38.80	39.05	-3	1,891	-0.16%
2019/06/28	3	38.00	1	38.10	38.00	2	1,926	0.10%
2019/06/21	1	39.40	0	0.00	39.00	1	2,060	0.05%
2019/06/18	3	39.03	5	39.40	38.80	-2	2,174	-0.09%
2019/06/05	5	38.80	0	0.00	38.15	5	2,499	0.20%
2019/05/31	0	0.00	1	38.40	40.15	-1	2,416	-0.04%
2019/05/27	1	36.20	0	0.00	36.40	1	2,417	0.04%
2019/05/22	0	0.00	1	38.30	37.50	-1	2,466	-0.04%
2019/05/21	0	0.00	2	36.70	37.50	-2	2,471	-0.08%
2019/05/20	1	37.90	2	38.25	38.05	-1	2,466	-0.04%
2019/05/13	0	0.00	2	41.50	39.50	-2	2,535	-0.08%
2019/05/10	0	0.00	6	41.50	41.50	-6	2,505	-0.24%
2019/05/07	1	44.15	0	0.00	44.10	1	2,452	0.04%
2019/05/06	0	0.00	1	44.15	44.00	-1	2,436	-0.04%
2019/05/02	1	45.50	0	0.00	45.35	1	2,395	0.04%
2019/04/26	2	46.65	4	46.03	46.00	-2	2,341	-0.09%
2019/04/25	0	0.00	2	48.45	49.05	-2	2,243	-0.09%
2019/04/22	2	47.65	2	47.15	47.00	0	2,035	0.00%
2019/04/18	7	47.21	1	45.50	45.50	6	1,996	0.30%
2019/04/17	7	48.43	10	48.24	47.30	-3	1,952	-0.15%
2019/04/16	0	0.00	1	46.45	47.80	-1	1,801	-0.06%
2019/04/15	1	45.50	0	0.00	45.65	1	1,755	0.06%
2019/04/10	1	47.75	1	48.05	47.90	0	1,651	0.00%
2019/04/08	0	0.00	2	47.30	47.00	-2	1,563	-0.13%
2019/04/03	2	47.38	0	0.00	47.05	2	1,534	0.13%
2019/04/02	2	45.35	1	46.00	46.00	1	1,449	0.07%
2019/04/01	1	43.95	3	44.72	44.80	-2	1,403	-0.14%
2019/03/28	2	44.83	0	0.00	44.70	2	1,351	0.15%
2019/03/27	1	46.10	0	0.00	46.15	1	1,328	0.08%
2019/03/25	3	47.40	1	47.80	47.90	2	1,309	0.15%
2019/03/22	0	0.00	2	48.20	48.70	-2	1,272	-0.16%
2019/03/21	0	0.00	2	48.30	48.00	-2	1,218	-0.16%
2019/03/20	5	48.50	0	0.00	48.30	5	1,163	0.43%
2019/03/19	1	46.30	0	0.00	46.35	1	1,030	0.10%
2019/03/18	0	0.00	10	44.63	44.10	-10	896	-1.12%
2019/03/13	0	0.00	6	40.35	40.20	-6	830	-0.72%
2019/03/12	0	0.00	4	40.45	40.40	-4	843	-0.47%
2019/03/11	1	40.35	0	0.00	40.10	1	867	0.12%
2019/03/07	1	39.90	0	0.00	39.55	1	907	0.11%
2019/03/06	0	0.00	1	40.55	40.55	-1	941	-0.11%
2019/02/27	11	41.53	1	41.40	41.30	10	960	1.04%
2019/02/26	4	42.53	2	41.85	41.90	2	957	0.21%
2019/02/22	1	41.15	0	0.00	41.45	1	989	0.10%
2019/02/21	1	39.95	10	40.03	40.85	-9	960	-0.94%
2019/02/19	12	39.92	0	0.00	40.20	12	941	1.27%
2019/02/15	0	0.00	2	39.90	39.70	-2	921	-0.22%
2019/02/14	13	40.78	5	40.73	40.85	8	898	0.89%
2019/02/13	8	39.40	5	39.80	42.00	3	858	0.35%
2019/02/12	1	37.80	1	37.75	38.30	0	786	0.00%
2019/02/11	1	37.75	0	0.00	37.75	1	786	0.13%
2019/01/30	0	0.00	2	37.75	37.55	-2	791	-0.25%
2019/01/29	1	37.55	0	0.00	37.70	1	806	0.12%
2019/01/28	0	0.00	2	37.50	37.90	-2	824	-0.24%
2019/01/25	0	0.00	2	37.35	37.30	-2	898	-0.22%
2019/01/23	2	37.00	0	0.00	37.50	2	989	0.20%
2019/01/22	2	37.30	0	0.00	37.45	2	997	0.20%
2019/01/21	1	37.75	0	0.00	37.65	1	1,015	0.10%
2019/01/18	1	37.40	0	0.00	37.60	1	1,065	0.09%
2019/01/16	0	0.00	1	38.00	37.85	-1	1,174	-0.09%
2019/01/14	0	0.00	3	38.00	38.15	-3	1,261	-0.24%
2019/01/11	3	36.95	0	0.00	38.40	3	1,280	0.23%
2019/01/10	1	37.20	8	37.50	37.35	-7	1,323	-0.53%
2019/01/08	0	0.00	3	36.52	36.50	-3	1,406	-0.21%
2019/01/04	0	0.00	2	36.58	36.50	-2	1,422	-0.14%
2019/01/02	5	36.90	0	0.00	37.00	5	1,438	0.35%
2018/12/28	3	36.50	0	0.00	36.90	3	1,440	0.21%
2018/12/26	1	37.30	0	0.00	36.75	1	1,438	0.07%
2018/12/22	0	0.00	5	38.00	37.95	-5	1,459	-0.34%
2018/12/21	5	37.00	3	37.20	37.50	2	1,467	0.14%
2018/12/20	2	38.63	1	38.75	37.35	1	1,464	0.07%
2018/12/19	2	38.65	2	38.63	38.80	0	1,456	0.00%
2018/12/18	2	38.05	3	38.40	37.85	-1	1,441	-0.07%
2018/12/17	0	0.00	5	38.40	38.90	-5	1,434	-0.35%
2018/12/13	5	37.60	0	0.00	37.50	5	1,428	0.35%
2018/12/12	0	0.00	3	37.70	37.60	-3	1,430	-0.21%
2018/12/11	3	37.00	0	0.00	37.00	3	1,437	0.21%
2018/12/07	0	0.00	2	37.25	36.80	-2	1,446	-0.14%
2018/12/06	2	37.30	0	0.00	36.25	2	1,445	0.14%
2018/12/05	1	39.00	5	39.40	39.15	-4	1,419	-0.28%
2018/12/04	5	41.36	1	42.00	40.60	4	1,419	0.28%
2018/11/30	5	38.90	5	39.35	39.35	0	1,380	0.00%
2018/11/29	5	40.50	5	39.65	39.20	0	1,365	0.00%
2018/11/28	7	39.21	1	37.90	38.95	6	1,318	0.45%
2018/11/27	0	0.00	2	37.18	37.25	-2	1,289	-0.16%
2018/11/23	0	0.00	7	38.44	37.60	-7	1,294	-0.54%
2018/11/22	9	39.43	20	38.58	38.40	-11	1,290	-0.85%
2018/11/21	19	37.15	5	38.60	38.80	14	1,246	1.12%
2018/11/20	0	0.00	1	35.90	35.30	-1	1,191	-0.08%
2018/11/06	7	37.36	0	0.00	37.05	7	1,222	0.57%
2018/11/05	1	39.00	0	0.00	38.80	1	1,212	0.08%
2018/11/02	1	39.85	2	40.50	40.10	-1	1,212	-0.08%
2018/11/01	3	37.97	4	38.85	39.00	-1	1,143	-0.09%
2018/10/31	0	0.00	5	37.88	38.05	-5	1,127	-0.44%
2018/10/26	1	37.50	1	37.25	37.05	0	1,136	0.00%
2018/10/25	4	37.68	1	39.20	38.20	3	1,105	0.27%
2018/10/24	1	39.85	5	38.12	40.00	-4	1,057	-0.38%
2018/10/23	1	38.30	0	0.00	38.25	1	995	0.10%
2018/10/22	3	36.20	4	37.03	39.00	-1	944	-0.11%
2018/10/19	0	0.00	7	36.50	36.55	-7	906	-0.77%
2018/10/18	7	38.41	3	38.25	37.75	4	885	0.45%
2018/10/17	10	36.72	2	37.00	36.40	8	836	0.96%