券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 274.83 | 3 | 274.00 | 272.50 | 0 | 3,487 | 0.00% |
|
| 2024/05/06 | 2 | 271.50 | 7.5 | 272.42 | 274.50 | -5.5 | 3,425 | -0.16% |
|
| 2024/05/03 | 1 | 260.00 | 5.2 | 260.87 | 260.00 | -4.2 | 3,307 | -0.13% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 252.67 | 250.00 | -3 | 3,218 | -0.09% |
|
| 2024/04/29 | 3 | 244.00 | 9 | 244.72 | 248.50 | -6 | 3,198 | -0.19% |
|
| 2024/04/26 | 4 | 241.00 | 3 | 239.17 | 240.00 | 1 | 3,191 | 0.03% |
|
| 2024/04/24 | 1 | 240.50 | 1 | 240.50 | 242.00 | 0 | 3,198 | 0.00% |
|
| 2024/04/23 | 2.2 | 230.49 | 2 | 235.50 | 236.50 | 0.2 | 3,182 | 0.00% |
|
| 2024/04/22 | 8 | 226.69 | 0 | 0.00 | 222.50 | 8 | 3,168 | 0.25% |
|
| 2024/04/19 | 2 | 232.00 | 1 | 237.00 | 231.50 | 1 | 3,153 | 0.03% |
|
| 2024/04/18 | 1.1 | 245.46 | 3 | 245.83 | 244.00 | -1.9 | 3,107 | -0.06% |
|
| 2024/04/17 | 2 | 253.50 | 0 | 0.00 | 251.50 | 2 | 3,066 | 0.07% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 253.63 | 261.50 | -4 | 3,024 | -0.13% |
|
| 2024/04/12 | 1 | 256.50 | 0 | 0.00 | 259.00 | 1 | 3,005 | 0.03% |
|
| 2024/04/11 | 1.1 | 254.07 | 10 | 253.00 | 253.50 | -8.9 | 2,986 | -0.30% |
|
| 2024/04/10 | 4 | 256.76 | 0 | 0.00 | 253.50 | 4 | 2,988 | 0.13% |
|
| 2024/04/09 | 4 | 264.13 | 1 | 264.00 | 260.50 | 3 | 2,958 | 0.10% |
|
| 2024/04/08 | 4 | 263.75 | 2 | 265.00 | 266.50 | 2 | 2,939 | 0.07% |
|
| 2024/04/03 | 2 | 271.25 | 0 | 0.00 | 268.50 | 2 | 2,903 | 0.07% |
|
| 2024/04/02 | 5 | 277.10 | 3 | 276.50 | 277.50 | 2 | 2,859 | 0.07% |
|
| 2024/04/01 | 0 | 276.00 | 1 | 274.56 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 3 | 268.33 | 3 | 269.01 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 3 | 272.17 | 1 | 273.50 | 270.00 | 2 | 2,784 | 0.07% |
|
| 2024/03/27 | 37 | 279.42 | 30.3 | 277.80 | 283.00 | 6.7 | 2,719 | 0.25% |
|
| 2024/03/26 | 6 | 264.33 | 9 | 267.33 | 264.00 | -3 | 2,546 | -0.12% |
|
| 2024/03/25 | 3 | 259.00 | 2 | 264.25 | 258.00 | 1 | 2,437 | 0.04% |
|
| 2024/03/22 | 2 | 259.50 | 0 | 0.00 | 260.00 | 2 | 2,430 | 0.08% |
|
| 2024/03/20 | 1.1 | 261.95 | 1 | 271.50 | 260.00 | 0.1 | 2,472 | 0.01% |
|
| 2024/03/19 | 1 | 259.50 | 2 | 264.50 | 265.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/18 | 3 | 262.83 | 4 | 267.75 | 261.00 | -1 | 2,431 | -0.04% |
|
| 2024/03/15 | 1 | 262.50 | 5 | 260.90 | 262.50 | -4 | 2,310 | -0.17% |
|
| 2024/03/14 | 1 | 254.90 | 2 | 257.75 | 254.00 | -1 | 2,195 | -0.05% |
|
| 2024/03/13 | 1 | 259.00 | 3 | 254.83 | 250.00 | -2 | 2,116 | -0.09% |
|
| 2024/03/12 | 3 | 256.67 | 2 | 255.50 | 250.00 | 1 | 2,063 | 0.05% |
|
| 2024/03/11 | 0.4 | 251.50 | 15 | 251.60 | 251.50 | -14.6 | 1,948 | -0.75% |
|
| 2024/03/08 | 1 | 234.50 | 0 | 0.00 | 236.50 | 1 | 1,878 | 0.05% |
|
| 2024/03/07 | 4 | 231.50 | 0.3 | 230.50 | 230.00 | 3.7 | 1,949 | 0.19% |
|
| 2024/03/05 | 5 | 242.10 | 1 | 242.50 | 242.50 | 4 | 2,150 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 248.50 | 245.00 | 0 | 2,174 | 0.00% |
|
| 2024/03/01 | 0 | 243.50 | 1 | 243.50 | 243.50 | -1 | 2,180 | -0.05% |
|
| 2024/02/29 | 1 | 240.50 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/27 | 1 | 248.50 | 2 | 249.50 | 245.00 | -1 | 2,182 | -0.05% |
|
| 2024/02/26 | 3 | 247.17 | 0 | 0.00 | 245.00 | 3 | 2,188 | 0.14% |
|
| 2024/02/23 | 1 | 248.00 | 3 | 246.83 | 245.50 | -2 | 2,188 | -0.09% |
|
| 2024/02/22 | 4 | 249.63 | 1 | 251.50 | 251.00 | 3 | 2,187 | 0.14% |
|
| 2024/02/21 | 6 | 259.16 | 7 | 256.43 | 254.50 | -1 | 2,192 | -0.05% |
|
| 2024/02/20 | 3.1 | 251.30 | 7 | 252.36 | 262.50 | -3.9 | 2,163 | -0.18% |
|
| 2024/02/19 | 2 | 239.00 | 1 | 239.95 | 239.00 | 1 | 2,019 | 0.05% |
|
| 2024/02/16 | 1 | 235.50 | 3 | 235.50 | 235.50 | -2 | 2,049 | -0.10% |
|
| 2024/02/15 | 1 | 226.00 | 0 | 0.00 | 233.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/05 | 4 | 231.13 | 0 | 0.00 | 229.00 | 4 | 2,081 | 0.19% |
|
| 2024/02/01 | 2 | 233.25 | 0 | 0.00 | 232.50 | 2 | 2,081 | 0.10% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 2,134 | -0.05% |
|
| 2024/01/26 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 2,222 | 0.05% |
|
| 2024/01/23 | 4 | 240.50 | 5 | 240.80 | 239.50 | -1 | 2,350 | -0.04% |
|
| 2024/01/22 | 1 | 236.50 | 0 | 0.00 | 244.50 | 1 | 2,356 | 0.04% |
|
| 2024/01/19 | 1.4 | 237.11 | 2 | 235.75 | 235.50 | -0.7 | 2,354 | -0.03% |
|
| 2024/01/18 | 1 | 232.50 | 4 | 235.13 | 235.50 | -3 | 2,360 | -0.13% |
|
| 2024/01/16 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 2,351 | 0.04% |
|
| 2024/01/15 | 1 | 245.48 | 0 | 244.43 | 244.00 | 1 | 2,360 | 0.04% |
|
| 2024/01/11 | 0 | 239.50 | 0 | 0.00 | 241.00 | 0 | 2,358 | 0.00% |
|
| 2024/01/10 | 3 | 236.00 | 0 | 0.00 | 239.00 | 3 | 2,380 | 0.13% |
|
| 2024/01/05 | 0 | 246.00 | 0 | 0.00 | 244.50 | 0 | 2,379 | 0.00% |
|
| 2024/01/04 | 2 | 245.49 | 2 | 243.50 | 243.00 | 0 | 2,383 | 0.00% |
|
| 2024/01/03 | 2 | 250.50 | 0 | 0.00 | 250.00 | 2 | 2,388 | 0.08% |
|
| 2023/12/28 | 3 | 261.00 | 0 | 0.00 | 259.00 | 3 | 2,474 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 265.00 | 266.50 | -1 | 2,526 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 264.00 | 262.00 | -1 | 2,554 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 264.50 | 260.50 | -1 | 2,611 | -0.04% |
|
| 2023/12/22 | 0.5 | 262.50 | 1 | 261.02 | 262.50 | -0.5 | 2,729 | -0.02% |
|
| 2023/12/20 | 0.8 | 256.50 | 0 | 0.00 | 254.50 | 0.8 | 2,821 | 0.03% |
|
| 2023/12/19 | 2 | 255.50 | 0 | 0.00 | 255.00 | 2 | 2,846 | 0.07% |
|
| 2023/12/18 | 3 | 255.33 | 1 | 259.50 | 259.50 | 2 | 2,906 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 263.50 | 256.00 | -1 | 2,993 | -0.03% |
|
| 2023/12/14 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 3,121 | 0.06% |
|
| 2023/12/13 | 3 | 264.52 | 1 | 271.00 | 261.50 | 2 | 3,094 | 0.06% |
|
| 2023/12/12 | 3.1 | 275.08 | 0.6 | 272.50 | 269.00 | 2.5 | 3,389 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 283.00 | 278.50 | -2 | 3,580 | -0.06% |
|
| 2023/12/08 | 2 | 280.79 | 0 | 0.00 | 281.00 | 2 | 3,581 | 0.06% |
|
| 2023/12/05 | 0 | 285.33 | 0 | 0.00 | 284.50 | 0 | 3,548 | 0.00% |
|
| 2023/12/04 | 2 | 295.22 | 1 | 291.00 | 291.00 | 1 | 3,546 | 0.03% |
|
| 2023/12/01 | 1 | 281.50 | 2 | 285.50 | 289.50 | -1 | 3,492 | -0.03% |
|
| 2023/11/30 | 3 | 291.33 | 4 | 291.50 | 282.50 | -1 | 3,460 | -0.03% |
|
| 2023/11/29 | 2 | 276.00 | 1.1 | 277.59 | 277.00 | 0.9 | 3,370 | 0.03% |
|
| 2023/11/28 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 1 | 275.00 | 1 | 275.00 | 275.00 | 0 | 3,310 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 3,286 | -0.03% |
|
| 2023/11/22 | 1 | 275.50 | 2 | 274.75 | 273.50 | -1 | 3,288 | -0.03% |
|
| 2023/11/21 | 1 | 282.50 | 3 | 276.50 | 275.50 | -2 | 3,282 | -0.06% |
|
| 2023/11/20 | 4 | 278.13 | 4.1 | 279.62 | 281.00 | -0.1 | 3,268 | 0.00% |
|
| 2023/11/17 | 3.5 | 268.57 | 0.5 | 266.07 | 277.00 | 3 | 3,247 | 0.09% |
|
| 2023/11/16 | 0 | 259.50 | 0 | 0.00 | 258.00 | 0 | 3,171 | 0.00% |
|
| 2023/11/15 | 1 | 264.50 | 4 | 264.88 | 264.50 | -3 | 3,184 | -0.09% |
|
| 2023/11/14 | 1 | 253.37 | 1.1 | 262.18 | 262.50 | 0 | 3,178 | 0.00% |
|
| 2023/11/13 | 1 | 250.07 | 2 | 254.50 | 253.00 | -1 | 3,163 | -0.03% |
|
| 2023/11/10 | 1 | 251.00 | 3 | 250.00 | 247.00 | -2 | 3,161 | -0.06% |
|
| 2023/11/09 | 5 | 255.20 | 1 | 251.00 | 251.00 | 4 | 3,155 | 0.13% |
|
| 2023/11/08 | 1.1 | 255.98 | 2 | 256.75 | 254.50 | -1 | 3,171 | -0.03% |
|
| 2023/11/07 | 2.5 | 257.04 | 1 | 255.00 | 255.00 | 1.5 | 3,190 | 0.05% |
|
| 2023/11/06 | 2.1 | 269.45 | 1 | 259.00 | 259.00 | 1.1 | 3,240 | 0.03% |
|
| 2023/11/03 | 2.1 | 273.79 | 2 | 268.75 | 268.50 | 0.1 | 3,363 | 0.00% |
|
| 2023/11/02 | 1.1 | 277.66 | 1 | 279.00 | 279.00 | 0.1 | 3,438 | 0.00% |
|
| 2023/11/01 | 2 | 271.76 | 3 | 273.50 | 273.50 | -1 | 3,411 | -0.03% |
|
| 2023/10/31 | 7.1 | 277.83 | 4 | 276.00 | 266.50 | 3.1 | 3,395 | 0.09% |
|
| 2023/10/30 | 2 | 268.24 | 3 | 267.50 | 269.50 | -1 | 3,360 | -0.03% |
|
| 2023/10/27 | 0 | 261.50 | 0 | 0.00 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 258.50 | 256.00 | -1 | 3,392 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 263.00 | 266.50 | -2 | 3,385 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 263.00 | 264.00 | -1 | 3,396 | -0.03% |
|
| 2023/10/18 | 1 | 262.50 | 1 | 262.50 | 265.50 | 0 | 3,394 | 0.00% |
|
| 2023/10/17 | 1 | 262.47 | 2 | 267.00 | 264.50 | -1 | 3,376 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.7 | 269.00 | 269.00 | -0.7 | 3,370 | -0.02% |
|
| 2023/10/12 | 12 | 267.16 | 12 | 268.50 | 269.00 | 0 | 3,384 | 0.00% |
|
| 2023/10/11 | 3 | 268.00 | 1 | 266.50 | 266.50 | 2 | 3,381 | 0.06% |
|
| 2023/10/06 | 2 | 273.75 | 2.1 | 274.99 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/05 | 1.1 | 278.36 | 6 | 277.08 | 272.50 | -4.9 | 3,348 | -0.15% |
|
| 2023/10/04 | 5 | 275.49 | 4 | 277.88 | 278.50 | 1 | 3,329 | 0.03% |
|
| 2023/10/03 | 5 | 286.30 | 4 | 287.38 | 280.50 | 1 | 3,290 | 0.03% |
|
| 2023/10/02 | 8 | 276.75 | 13 | 278.42 | 280.00 | -5 | 3,219 | -0.15% |
|
| 2023/09/28 | 9.7 | 275.73 | 11 | 276.95 | 277.00 | -1.3 | 3,202 | -0.04% |
|
| 2023/09/27 | 15 | 272.53 | 16 | 273.25 | 274.50 | -1 | 3,180 | -0.03% |
|
| 2023/09/26 | 13 | 266.69 | 15 | 267.27 | 264.50 | -2 | 3,082 | -0.06% |
|
| 2023/09/25 | 10 | 254.30 | 9 | 255.49 | 257.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/22 | 8 | 248.25 | 7 | 249.93 | 253.50 | 1 | 2,968 | 0.03% |
|
| 2023/09/21 | 12 | 254.17 | 7 | 255.43 | 255.00 | 5 | 3,039 | 0.16% |
|
| 2023/09/20 | 23 | 261.89 | 19 | 260.66 | 251.50 | 4 | 2,980 | 0.13% |
|
| 2023/09/19 | 19.1 | 250.58 | 21 | 251.51 | 250.50 | -1.9 | 2,908 | -0.06% |
|
| 2023/09/18 | 0.2 | 258.50 | 0.7 | 258.50 | 258.50 | -0.5 | 2,808 | -0.02% |
|
| 2023/09/06 | 13 | 160.11 | 14.9 | 162.79 | 156.50 | -1.9 | 2,869 | -0.07% |
|
| 2023/09/05 | 1 | 156.00 | 6 | 156.42 | 157.50 | -5 | 2,538 | -0.20% |
|
| 2023/09/04 | 1 | 141.50 | 4 | 142.50 | 143.50 | -3 | 2,319 | -0.13% |
|
| 2023/09/01 | 1 | 143.50 | 0 | 142.00 | 142.00 | 1 | 2,321 | 0.04% |
|
| 2023/08/31 | 1 | 143.00 | 1 | 143.00 | 143.50 | 0 | 2,338 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1.3 | 140.65 | 143.00 | -1.3 | 2,351 | -0.06% |
|
| 2023/08/29 | 2 | 144.25 | 5 | 142.10 | 139.50 | -3 | 2,350 | -0.13% |
|
| 2023/08/28 | 2 | 143.75 | 1.1 | 142.16 | 144.50 | 0.9 | 2,336 | 0.04% |
|
| 2023/08/24 | 1 | 135.50 | 0 | 0.00 | 140.00 | 1 | 2,321 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 0.2 | 131.00 | 131.00 | -0.2 | 2,293 | -0.01% |
|
| 2023/08/18 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 125.50 | 130.50 | -3 | 2,309 | -0.13% |
|
| 2023/08/16 | 0 | 127.00 | 0 | 0.00 | 127.50 | 0 | 2,305 | 0.00% |
|
| 2023/08/14 | 4 | 129.25 | 0 | 0.00 | 126.50 | 4 | 2,321 | 0.17% |
|
| 2023/08/11 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,303 | 0.04% |
|
| 2023/08/10 | 0 | 135.00 | 0 | 133.50 | 132.50 | 0 | 2,344 | 0.00% |
|
| 2023/08/09 | 0 | 139.25 | 8 | 138.75 | 138.50 | -8 | 2,407 | -0.33% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 2,406 | -0.04% |
|
| 2023/08/07 | 0 | 142.00 | 2 | 141.00 | 142.50 | -2 | 2,413 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 2,458 | -0.04% |
|
| 2023/08/02 | 3 | 144.83 | 2.1 | 141.71 | 140.50 | 0.9 | 2,484 | 0.04% |
|
| 2023/08/01 | 0.5 | 144.54 | 4 | 143.88 | 143.50 | -3.5 | 2,516 | -0.14% |
|
| 2023/07/31 | 4.3 | 141.37 | 1.1 | 147.41 | 141.00 | 3.2 | 2,524 | 0.13% |
|
| 2023/07/28 | 8.5 | 148.28 | 17 | 149.32 | 148.00 | -8.5 | 2,540 | -0.33% |
|
| 2023/07/27 | 8 | 145.63 | 3 | 145.50 | 146.00 | 5 | 2,406 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 133.00 | 134.00 | -2 | 2,532 | -0.08% |
|
| 2023/07/24 | 1 | 134.00 | 0 | 0.00 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/20 | 8 | 139.50 | 0 | 0.00 | 140.50 | 8 | 2,616 | 0.31% |
|
| 2023/07/19 | 4 | 139.38 | 0 | 0.00 | 138.00 | 4 | 2,660 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 2,870 | -0.07% |
|
| 2023/07/14 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 3,035 | 0.00% |
|
| 2023/07/13 | 1 | 139.50 | 2 | 139.00 | 137.50 | -1 | 3,160 | -0.03% |
|
| 2023/07/10 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 3,553 | 0.06% |
|
| 2023/07/05 | 0.1 | 144.00 | 0 | 0.00 | 143.00 | 0.1 | 3,800 | 0.00% |
|
| 2023/07/04 | 0 | 142.50 | 6 | 141.51 | 143.50 | -6 | 3,890 | -0.15% |
|
| 2023/07/03 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/30 | 0.1 | 142.50 | 0 | 0.00 | 143.00 | 0.1 | 3,882 | 0.00% |
|
| 2023/06/29 | 0 | 142.50 | 0 | 0.00 | 141.50 | 0 | 3,879 | 0.00% |
|
| 2023/06/27 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 3,905 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 3,915 | -0.03% |
|
| 2023/06/21 | 0.2 | 155.25 | 0 | 0.00 | 154.50 | 0.2 | 3,917 | 0.01% |
|
| 2023/06/19 | 1.1 | 161.48 | 0 | 0.00 | 160.50 | 1.1 | 3,977 | 0.03% |
|
| 2023/06/16 | 4.1 | 161.73 | 1 | 161.00 | 160.00 | 3.1 | 4,026 | 0.08% |
|
| 2023/06/15 | 2 | 166.75 | 4 | 167.13 | 168.00 | -2 | 3,966 | -0.05% |
|
| 2023/06/14 | 0.2 | 165.00 | 0 | 0.00 | 164.50 | 0.2 | 4,044 | 0.01% |
|
| 2023/06/13 | 7 | 168.29 | 1 | 167.00 | 167.00 | 6 | 4,042 | 0.15% |
|
| 2023/06/12 | 1 | 166.50 | 4 | 165.75 | 168.00 | -3 | 4,040 | -0.07% |
|
| 2023/06/09 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 4,005 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 14 | 161.32 | 0 | 0.00 | 162.00 | 14 | 4,145 | 0.34% |
|
| 2023/06/05 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 4,265 | 0.02% |
|
| 2023/06/02 | 1 | 158.00 | 3 | 158.50 | 159.00 | -2 | 4,281 | -0.05% |
|
| 2023/06/01 | 0 | 157.50 | 1 | 158.00 | 158.50 | -1 | 4,357 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 158.33 | 159.00 | -3 | 4,553 | -0.07% |
|
| 2023/05/30 | 4 | 155.50 | 0 | 0.00 | 155.50 | 4 | 4,659 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 154.00 | 154.00 | -11 | 4,750 | -0.23% |
|
| 2023/05/26 | 1 | 151.50 | 2 | 152.50 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 5,150 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 154.67 | 154.50 | -3 | 5,892 | -0.05% |
|
| 2023/05/18 | 22 | 153.98 | 10 | 152.50 | 153.50 | 12 | 7,045 | 0.17% |
|
| 2023/05/17 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 7,071 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 7,100 | -0.01% |
|
| 2023/05/15 | 10 | 148.00 | 20 | 147.25 | 148.00 | -10 | 7,069 | -0.14% |
|
| 2023/05/12 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 7,031 | 0.03% |
|
| 2023/05/09 | 1 | 153.00 | 1 | 153.00 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 7,241 | -0.01% |
|
| 2023/05/04 | 26 | 153.02 | 23 | 155.30 | 154.50 | 3 | 7,351 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 158.50 | 160.00 | -3 | 7,304 | -0.04% |
|
| 2023/05/02 | 2 | 156.25 | 1 | 158.00 | 156.50 | 1 | 7,439 | 0.01% |
|
| 2023/04/28 | 28 | 160.63 | 21 | 162.43 | 158.00 | 7 | 7,469 | 0.09% |
|
| 2023/04/26 | 3 | 158.00 | 4.3 | 156.28 | 156.50 | -1.3 | 7,423 | -0.02% |
|
| 2023/04/25 | 5 | 157.30 | 3 | 159.67 | 157.50 | 2 | 7,555 | 0.03% |
|
| 2023/04/24 | 12 | 160.29 | 10 | 162.00 | 163.50 | 2 | 7,644 | 0.03% |
|
| 2023/04/21 | 11.1 | 157.24 | 12 | 158.67 | 156.00 | -0.9 | 7,779 | -0.01% |
|
| 2023/04/20 | 2 | 166.50 | 2.2 | 165.14 | 163.50 | -0.2 | 7,952 | 0.00% |
|
| 2023/04/19 | 26.3 | 175.23 | 24 | 174.73 | 173.50 | 2.3 | 8,190 | 0.03% |
|
| 2023/04/18 | 22 | 184.84 | 28.1 | 184.84 | 184.50 | -6.1 | 8,378 | -0.07% |
|
| 2023/04/17 | 16 | 181.53 | 24 | 183.02 | 181.00 | -8 | 8,475 | -0.09% |
|
| 2023/04/14 | 55 | 181.70 | 65 | 180.11 | 182.50 | -10 | 8,436 | -0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 8,414 | -0.01% |
|
| 2023/04/12 | 3 | 176.16 | 4 | 177.75 | 176.00 | -1 | 8,385 | -0.01% |
|
| 2023/04/11 | 2 | 178.00 | 5.3 | 178.25 | 179.00 | -3.3 | 8,325 | -0.04% |
|
| 2023/04/10 | 4 | 172.00 | 0 | 0.00 | 170.50 | 4 | 8,223 | 0.05% |
|
| 2023/04/07 | 4 | 177.00 | 2 | 174.00 | 173.50 | 2 | 8,328 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 8,236 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 168.00 | 167.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/29 | 1 | 164.50 | 4 | 168.00 | 165.00 | -3 | 8,245 | -0.04% |
|
| 2023/03/28 | 1 | 167.51 | 0 | 168.00 | 167.00 | 1 | 8,264 | 0.01% |
|
| 2023/03/27 | 8 | 171.50 | 2 | 172.50 | 170.50 | 6 | 8,261 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 178.00 | 174.50 | 0 | 8,263 | 0.00% |
|
| 2023/03/23 | 8 | 176.00 | 8 | 176.19 | 177.00 | 0 | 8,309 | 0.00% |
|
| 2023/03/22 | 12.2 | 176.10 | 11 | 177.50 | 176.00 | 1.2 | 8,285 | 0.01% |
|
| 2023/03/21 | 10 | 175.50 | 11 | 176.09 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 12 | 173.92 | 13 | 174.04 | 174.50 | -1 | 8,162 | -0.01% |
|
| 2023/03/17 | 18 | 171.53 | 10 | 174.00 | 171.00 | 8 | 8,124 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 8,040 | -0.01% |
|
| 2023/03/15 | 2 | 170.00 | 2.3 | 171.22 | 167.50 | -0.3 | 8,036 | 0.00% |
|
| 2023/03/14 | 1.2 | 165.55 | 1 | 162.00 | 166.00 | 0.2 | 8,043 | 0.00% |
|
| 2023/03/13 | 1 | 163.50 | 1 | 162.00 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 1 | 165.55 | 6 | 167.25 | 165.50 | -5 | 8,167 | -0.06% |
|
| 2023/03/09 | 4 | 173.14 | 3 | 173.17 | 172.00 | 1 | 8,123 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 8 | 176.31 | 177.00 | -8 | 8,065 | -0.10% |
|
| 2023/03/07 | 5 | 177.50 | 6 | 175.75 | 175.50 | -1 | 8,032 | -0.01% |
|
| 2023/03/06 | 1 | 176.50 | 2.1 | 176.54 | 176.00 | -1.1 | 8,015 | -0.01% |
|
| 2023/03/03 | 40.1 | 172.36 | 32 | 175.53 | 174.50 | 8.1 | 7,949 | 0.10% |
|
| 2023/03/02 | 22 | 174.45 | 23 | 174.52 | 175.00 | -1 | 7,760 | -0.01% |
|
| 2023/03/01 | 22 | 170.25 | 21.1 | 171.12 | 170.00 | 0.9 | 7,633 | 0.01% |
|
| 2023/02/24 | 10 | 166.50 | 10 | 166.00 | 166.50 | 0 | 7,552 | 0.00% |
|
| 2023/02/23 | 7.1 | 170.21 | 11.1 | 171.24 | 168.50 | -4 | 7,509 | -0.05% |
|
| 2023/02/22 | 18.1 | 169.73 | 12 | 171.33 | 169.00 | 6.1 | 7,412 | 0.08% |
|
| 2023/02/21 | 43.2 | 181.79 | 33 | 181.52 | 179.50 | 10.2 | 7,333 | 0.14% |
|
| 2023/02/20 | 25 | 174.80 | 32 | 174.97 | 181.00 | -7 | 7,155 | -0.10% |
|
| 2023/02/17 | 19 | 163.24 | 27.2 | 163.13 | 165.50 | -8.2 | 6,858 | -0.12% |
|
| 2023/02/16 | 1.2 | 154.00 | 4.2 | 155.10 | 158.50 | -3 | 6,025 | -0.05% |
|
| 2023/02/15 | 4 | 145.60 | 2.1 | 144.28 | 144.50 | 1.9 | 6,039 | 0.03% |
|
| 2023/02/14 | 1 | 145.00 | 8 | 144.00 | 145.00 | -7 | 6,152 | -0.11% |
|
| 2023/02/10 | 1 | 144.00 | 2 | 145.50 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 11 | 145.50 | 18 | 145.50 | 143.50 | -7 | 6,815 | -0.10% |
|
| 2023/02/08 | 15.1 | 148.26 | 16 | 147.59 | 147.50 | -0.9 | 6,789 | -0.01% |
|
| 2023/02/07 | 21 | 146.43 | 24 | 144.60 | 146.50 | -3 | 6,656 | -0.05% |
|
| 2023/02/06 | 1 | 142.50 | 1 | 142.00 | 141.00 | 0 | 6,628 | 0.00% |
|
| 2023/02/03 | 8 | 143.00 | 11 | 142.00 | 141.00 | -3 | 6,621 | -0.05% |
|
| 2023/02/02 | 27 | 146.96 | 22 | 144.59 | 148.00 | 5 | 6,567 | 0.08% |
|
| 2023/02/01 | 1 | 144.00 | 2 | 142.75 | 143.00 | -1 | 6,528 | -0.02% |
|
| 2023/01/31 | 32 | 142.92 | 37 | 145.43 | 144.00 | -5 | 6,539 | -0.08% |
|
| 2023/01/30 | 16 | 141.47 | 6 | 141.33 | 142.00 | 10 | 6,434 | 0.16% |
|
| 2023/01/17 | 3 | 135.51 | 1 | 136.00 | 135.50 | 2 | 6,421 | 0.03% |
|
| 2023/01/16 | 17 | 139.65 | 19.1 | 138.77 | 138.00 | -2.1 | 6,464 | -0.03% |
|
| 2023/01/13 | 15 | 138.80 | 13 | 139.08 | 139.50 | 2 | 6,533 | 0.03% |
|
| 2023/01/12 | 3.1 | 141.13 | 2 | 142.50 | 141.00 | 1.1 | 6,501 | 0.02% |
|
| 2023/01/11 | 4 | 142.38 | 7.1 | 141.35 | 142.50 | -3.1 | 6,492 | -0.05% |
|
| 2023/01/10 | 26.1 | 141.09 | 26.1 | 139.31 | 141.50 | -0.1 | 6,728 | 0.00% |
|
| 2023/01/09 | 42 | 136.98 | 37 | 136.81 | 137.00 | 5 | 6,614 | 0.08% |
|
| 2023/01/06 | 16 | 133.09 | 22 | 131.07 | 133.00 | -6 | 6,260 | -0.10% |
|
| 2023/01/05 | 35 | 127.04 | 39.1 | 128.04 | 127.00 | -4.1 | 5,932 | -0.07% |
|
| 2023/01/04 | 7.1 | 125.00 | 5 | 124.90 | 126.00 | 2.1 | 5,738 | 0.04% |
|
| 2023/01/03 | 66 | 124.11 | 80.2 | 122.12 | 123.00 | -14.2 | 5,628 | -0.25% |
|
| 2022/12/30 | 1 | 116.00 | 1 | 116.00 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/29 | 3 | 116.00 | 1 | 117.50 | 117.50 | 2 | 5,479 | 0.04% |
|
| 2022/12/28 | 4.2 | 117.89 | 4 | 117.50 | 116.00 | 0.2 | 5,504 | 0.00% |
|
| 2022/12/27 | 14 | 121.64 | 22.2 | 122.91 | 121.50 | -8.2 | 5,482 | -0.15% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 5,364 | -0.02% |
|
| 2022/12/23 | 5 | 114.50 | 0 | 0.00 | 117.00 | 5 | 5,387 | 0.09% |
|
| 2022/12/22 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 5,400 | 0.02% |
|
| 2022/12/21 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 5,445 | 0.04% |
|
| 2022/12/20 | 1.1 | 120.26 | 1 | 114.50 | 115.00 | 0.1 | 5,484 | 0.00% |
|
| 2022/12/19 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 5,499 | 0.04% |
|
| 2022/12/16 | 5 | 120.50 | 3 | 121.50 | 121.50 | 2 | 5,490 | 0.04% |
|
| 2022/12/15 | 10 | 122.50 | 13 | 123.92 | 122.50 | -3 | 5,462 | -0.05% |
|
| 2022/12/14 | 9 | 118.44 | 1.2 | 117.80 | 120.00 | 7.8 | 5,372 | 0.14% |
|
| 2022/12/13 | 0.1 | 117.00 | 2 | 115.75 | 115.50 | -1.9 | 5,358 | -0.04% |
|
| 2022/12/12 | 6 | 116.00 | 0 | 0.00 | 116.50 | 6 | 5,358 | 0.11% |
|
| 2022/12/09 | 1 | 119.01 | 0 | 0.00 | 118.00 | 1 | 5,360 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,345 | -0.02% |
|
| 2022/12/07 | 3 | 118.00 | 5 | 118.80 | 117.50 | -2 | 5,331 | -0.04% |
|
| 2022/12/06 | 3.1 | 122.82 | 6 | 125.50 | 121.00 | -3 | 5,297 | -0.06% |
|
| 2022/12/05 | 17 | 129.32 | 2 | 131.50 | 128.00 | 15 | 5,222 | 0.29% |
|
| 2022/12/02 | 11 | 128.00 | 14.1 | 127.15 | 128.00 | -3.1 | 5,051 | -0.06% |
|
| 2022/12/01 | 5 | 127.50 | 0 | 0.00 | 125.50 | 5 | 4,997 | 0.10% |
|
| 2022/11/30 | 1 | 125.50 | 1 | 125.00 | 125.00 | 0 | 4,964 | 0.00% |
|
| 2022/11/29 | 1 | 121.50 | 1.1 | 120.50 | 121.00 | -0.1 | 4,974 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 4,960 | -0.02% |
|
| 2022/11/25 | 5.1 | 124.48 | 5 | 123.00 | 120.50 | 0.1 | 4,962 | 0.00% |
|
| 2022/11/24 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 4,965 | 0.02% |
|
| 2022/11/23 | 2.1 | 122.76 | 3 | 121.83 | 120.50 | -1 | 4,938 | -0.02% |
|
| 2022/11/21 | 2 | 124.00 | 5 | 120.40 | 120.00 | -3 | 4,934 | -0.06% |
|
| 2022/11/18 | 5 | 125.70 | 1 | 124.00 | 123.00 | 4 | 4,923 | 0.08% |
|
| 2022/11/17 | 14 | 126.71 | 14 | 126.43 | 127.00 | 0 | 4,886 | 0.00% |
|
| 2022/11/16 | 13 | 128.42 | 10.1 | 129.05 | 129.00 | 3 | 4,805 | 0.06% |
|
| 2022/11/15 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 4,727 | 0.02% |
|
| 2022/11/14 | 10 | 120.50 | 12 | 122.50 | 123.50 | -2 | 4,713 | -0.04% |
|
| 2022/11/11 | 14 | 124.96 | 20 | 127.90 | 123.00 | -6 | 4,723 | -0.13% |
|
| 2022/11/10 | 10 | 125.00 | 27 | 124.96 | 125.00 | -17 | 4,583 | -0.37% |
|
| 2022/11/09 | 34.1 | 124.17 | 13 | 125.62 | 125.50 | 21 | 4,502 | 0.47% |
|
| 2022/11/08 | 3 | 114.83 | 5 | 118.50 | 121.00 | -2 | 4,138 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 4,134 | -0.05% |
|
| 2022/11/03 | 0 | 106.00 | 1 | 107.50 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/11/02 | 2 | 106.75 | 2 | 106.50 | 105.50 | 0 | 4,032 | 0.00% |
|
| 2022/11/01 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1.1 | 104.95 | 104.00 | -1.1 | 4,042 | -0.03% |
|
| 2022/10/28 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 2 | 104.75 | 1 | 105.50 | 105.50 | 1 | 4,100 | 0.02% |
|
| 2022/10/25 | 2 | 104.01 | 2 | 103.50 | 103.50 | 0 | 4,011 | 0.00% |
|
| 2022/10/24 | 24 | 110.23 | 24.1 | 107.34 | 105.50 | -0.1 | 3,958 | 0.00% |
|
| 2022/10/21 | 2 | 107.23 | 3 | 108.83 | 105.00 | -1 | 3,877 | -0.03% |
|
| 2022/10/20 | 2.1 | 110.50 | 0 | 0.00 | 110.50 | 2.1 | 3,736 | 0.05% |
|
| 2022/10/19 | 5 | 111.50 | 6 | 111.75 | 112.00 | -1 | 3,619 | -0.03% |
|
| 2022/10/18 | 28.1 | 109.27 | 36.2 | 110.13 | 111.50 | -8.1 | 3,478 | -0.23% |
|
| 2022/10/17 | 3.1 | 104.90 | 4 | 103.13 | 107.50 | -0.9 | 3,097 | -0.03% |
|
| 2022/10/14 | 5 | 97.58 | 1 | 94.60 | 98.00 | 4 | 2,972 | 0.13% |
|
| 2022/10/13 | 2 | 91.30 | 1 | 97.10 | 89.10 | 1 | 2,990 | 0.03% |
|
| 2022/10/12 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/11 | 2 | 98.50 | 0.1 | 98.60 | 98.30 | 1.9 | 2,953 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,949 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 99.68 | 100.00 | -4 | 2,988 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 2,962 | -0.03% |
|
| 2022/10/03 | 1 | 95.20 | 0 | 0.00 | 95.80 | 1 | 2,945 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 4.2 | 91.25 | 90.20 | -4.2 | 3,006 | -0.14% |
|
| 2022/09/27 | 1 | 96.30 | 8 | 96.46 | 96.00 | -7 | 3,039 | -0.23% |
|
| 2022/09/26 | 2 | 100.75 | 0 | 0.00 | 97.60 | 2 | 3,029 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 106.75 | 105.50 | -2 | 3,047 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 107.00 | 109.00 | -2 | 3,063 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,102 | -0.03% |
|
| 2022/09/14 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 3,255 | 0.03% |
|
| 2022/09/13 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,283 | 0.03% |
|
| 2022/09/08 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 3,399 | 0.03% |
|
| 2022/09/06 | 1 | 116.50 | 1 | 117.00 | 115.00 | 0 | 3,427 | 0.00% |
|
| 2022/09/05 | 1 | 121.00 | 0 | 0.00 | 116.00 | 1 | 3,434 | 0.03% |
|
| 2022/09/02 | 2 | 123.50 | 2.1 | 123.98 | 123.50 | -0.1 | 3,403 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 3,414 | -0.06% |
|
| 2022/08/31 | 1 | 122.00 | 6 | 123.00 | 127.50 | -5 | 3,398 | -0.15% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,380 | -0.03% |
|
| 2022/08/29 | 4 | 122.38 | 1 | 123.50 | 122.50 | 3 | 3,397 | 0.09% |
|
| 2022/08/26 | 4 | 125.63 | 3 | 125.50 | 125.50 | 1 | 3,418 | 0.03% |
|
| 2022/08/25 | 3 | 126.00 | 3.2 | 126.79 | 125.50 | -0.2 | 3,546 | -0.01% |
|
| 2022/08/24 | 4 | 126.00 | 6 | 124.50 | 124.00 | -2 | 3,720 | -0.05% |
|
| 2022/08/22 | 2 | 127.75 | 0 | 0.00 | 127.50 | 2 | 3,696 | 0.05% |
|
| 2022/08/19 | 9 | 130.06 | 4 | 130.50 | 127.50 | 5 | 3,623 | 0.14% |
|
| 2022/08/18 | 6.1 | 130.51 | 4 | 127.25 | 130.00 | 2.1 | 3,525 | 0.06% |
|
| 2022/08/17 | 4 | 121.75 | 1 | 122.50 | 121.50 | 3 | 3,343 | 0.09% |
|
| 2022/08/16 | 19 | 123.61 | 13 | 121.23 | 122.50 | 6 | 3,325 | 0.18% |
|
| 2022/08/15 | 3 | 122.67 | 1 | 121.50 | 123.50 | 2 | 3,290 | 0.06% |
|
| 2022/08/12 | 3 | 116.17 | 0 | 0.00 | 117.50 | 3 | 3,119 | 0.10% |
|
| 2022/08/08 | 1 | 107.00 | 1 | 105.00 | 107.00 | 0 | 3,071 | 0.00% |
|
| 2022/08/05 | 2 | 106.00 | 1 | 105.00 | 105.00 | 1 | 3,021 | 0.03% |
|
| 2022/08/04 | 1.2 | 106.54 | 6 | 105.42 | 104.50 | -4.9 | 2,996 | -0.16% |
|
| 2022/08/03 | 2 | 134.25 | 0 | 0.00 | 130.50 | 2 | 2,889 | 0.07% |
|
| 2022/08/02 | 4 | 138.00 | 3 | 137.50 | 136.00 | 1 | 2,857 | 0.04% |
|
| 2022/08/01 | 5 | 141.00 | 13 | 141.54 | 141.00 | -8 | 2,866 | -0.28% |
|
| 2022/07/29 | 4 | 143.50 | 4 | 143.13 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/28 | 2 | 144.50 | 2 | 145.25 | 143.00 | 0 | 2,904 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 142.50 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 3 | 142.00 | 2 | 142.00 | 142.50 | 1 | 2,882 | 0.03% |
|
| 2022/07/25 | 11 | 144.00 | 1 | 144.00 | 145.00 | 10 | 2,919 | 0.34% |
|
| 2022/07/22 | 3 | 148.67 | 1 | 146.00 | 146.00 | 2 | 2,941 | 0.07% |
|
| 2022/07/21 | 2 | 144.50 | 1 | 146.00 | 147.00 | 1 | 2,959 | 0.03% |
|
| 2022/07/20 | 2 | 143.50 | 2 | 145.00 | 144.00 | 0 | 2,950 | 0.00% |
|
| 2022/07/19 | 2 | 135.50 | 4 | 137.38 | 139.00 | -2 | 2,926 | -0.07% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 136.50 | 136.50 | 0 | 2,925 | 0.00% |
|
| 2022/07/15 | 2 | 134.00 | 1 | 133.99 | 134.50 | 1 | 2,932 | 0.03% |
|
| 2022/07/14 | 1 | 127.00 | 5 | 131.70 | 133.50 | -4 | 2,917 | -0.14% |
|
| 2022/07/13 | 1 | 129.00 | 3 | 131.00 | 130.00 | -2 | 2,897 | -0.07% |
|
| 2022/07/12 | 1 | 124.50 | 3 | 126.17 | 124.50 | -2 | 2,865 | -0.07% |
|
| 2022/07/11 | 1 | 129.01 | 0 | 0.00 | 129.00 | 1 | 2,867 | 0.04% |
|
| 2022/07/08 | 3 | 132.17 | 4 | 132.63 | 132.00 | -1 | 2,857 | -0.03% |
|
| 2022/07/07 | 5 | 127.70 | 2 | 128.25 | 128.50 | 3 | 2,818 | 0.11% |
|
| 2022/07/06 | 3 | 125.67 | 0 | 0.00 | 122.50 | 3 | 2,781 | 0.11% |
|
| 2022/07/05 | 7 | 126.57 | 6 | 125.58 | 128.50 | 1 | 2,753 | 0.04% |
|
| 2022/07/04 | 5 | 129.90 | 9 | 129.78 | 130.00 | -4 | 2,670 | -0.15% |
|
| 2022/07/01 | 4 | 132.13 | 4 | 131.25 | 127.50 | 0 | 2,669 | 0.00% |
|
| 2022/06/30 | 1 | 138.50 | 1 | 138.00 | 135.00 | 0 | 2,602 | 0.00% |
|
| 2022/06/29 | 2.2 | 139.41 | 3 | 141.00 | 140.50 | -0.8 | 2,576 | -0.03% |
|
| 2022/06/28 | 4.2 | 141.71 | 3 | 140.83 | 140.50 | 1.2 | 2,551 | 0.05% |
|
| 2022/06/27 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 2,535 | 0.04% |
|
| 2022/06/24 | 1 | 142.50 | 2 | 144.00 | 140.00 | -1 | 2,512 | -0.04% |
|
| 2022/06/23 | 3 | 142.33 | 1 | 143.00 | 141.50 | 2 | 2,494 | 0.08% |
|
| 2022/06/22 | 1 | 146.00 | 1 | 145.50 | 140.50 | 0 | 2,456 | 0.00% |
|
| 2022/06/21 | 1 | 149.50 | 3 | 152.33 | 152.50 | -2 | 2,395 | -0.08% |
|
| 2022/06/20 | 2 | 150.00 | 1 | 151.00 | 146.50 | 1 | 2,378 | 0.04% |
|
| 2022/06/17 | 2.1 | 159.93 | 0 | 0.00 | 158.00 | 2.1 | 2,321 | 0.09% |
|
| 2022/06/16 | 1 | 171.00 | 0 | 0.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 1 | 175.00 | 1 | 177.00 | 173.00 | 0 | 2,267 | 0.00% |
|
| 2022/06/14 | 5 | 173.10 | 1 | 175.00 | 176.50 | 4 | 2,294 | 0.17% |
|
| 2022/06/13 | 1.1 | 172.68 | 0 | 0.00 | 172.50 | 1.1 | 2,286 | 0.05% |
|
| 2022/06/10 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 2,287 | 0.04% |
|
| 2022/06/09 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 2,280 | 0.04% |
|
| 2022/06/08 | 2 | 186.50 | 0 | 0.00 | 186.00 | 2 | 2,281 | 0.09% |
|
| 2022/06/07 | 2.1 | 187.27 | 0 | 0.00 | 186.50 | 2.1 | 2,291 | 0.09% |
|
| 2022/06/06 | 0.1 | 190.50 | 0 | 0.00 | 190.50 | 0.1 | 2,290 | 0.00% |
|
| 2022/06/02 | 4 | 199.25 | 5 | 199.70 | 196.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/01 | 2 | 201.00 | 9.2 | 199.33 | 199.00 | -7.2 | 2,180 | -0.33% |
|
| 2022/05/30 | 2 | 178.50 | 1 | 181.00 | 182.00 | 1 | 1,991 | 0.05% |
|
| 2022/05/27 | 1 | 175.00 | 1 | 175.50 | 176.00 | 0 | 2,009 | 0.00% |
|
| 2022/05/26 | 2 | 173.75 | 1 | 173.00 | 173.50 | 1 | 2,059 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 2,114 | -0.05% |
|
| 2022/05/24 | 1.1 | 175.55 | 1 | 183.00 | 174.50 | 0.1 | 2,158 | 0.00% |
|
| 2022/05/23 | 2.1 | 182.48 | 0 | 0.00 | 180.50 | 2.1 | 2,188 | 0.10% |
|
| 2022/05/20 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,176 | 0.05% |
|
| 2022/05/19 | 3 | 184.33 | 11 | 185.50 | 189.50 | -8 | 2,181 | -0.37% |
|
| 2022/05/18 | 3 | 188.50 | 3 | 189.83 | 189.00 | 0 | 2,160 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 2,120 | -0.05% |
|
| 2022/05/13 | 8 | 178.50 | 0 | 0.00 | 180.50 | 8 | 2,128 | 0.38% |
|
| 2022/05/11 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 2,181 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 178.50 | 180.00 | -1 | 2,238 | -0.04% |
|
| 2022/05/09 | 3.1 | 176.98 | 0 | 0.00 | 175.00 | 3.1 | 2,281 | 0.14% |
|
| 2022/05/06 | 1 | 176.50 | 3 | 182.83 | 183.00 | -2 | 2,294 | -0.09% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 2,285 | -0.04% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 178.50 | 179.50 | -2 | 2,330 | -0.09% |
|
| 2022/04/29 | 2 | 177.25 | 0 | 0.00 | 175.50 | 2 | 2,383 | 0.08% |
|
| 2022/04/28 | 2 | 167.75 | 1 | 169.00 | 170.00 | 1 | 2,389 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 7.3 | 160.98 | 165.00 | -7.3 | 2,384 | -0.30% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 175.00 | 172.50 | -5 | 2,373 | -0.21% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 177.57 | 176.00 | -7 | 2,426 | -0.29% |
|
| 2022/04/21 | 7 | 188.00 | 0 | 0.00 | 188.00 | 7 | 2,549 | 0.27% |
|
| 2022/04/20 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/18 | 1 | 187.00 | 1 | 187.00 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 0.1 | 191.50 | 1 | 190.50 | 191.00 | -0.9 | 3,135 | -0.03% |
|
| 2022/04/13 | 2 | 201.00 | 0 | 0.00 | 201.00 | 2 | 3,455 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 199.00 | 199.50 | -1 | 3,688 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 3,765 | -0.03% |
|
| 2022/04/08 | 1 | 202.50 | 1 | 202.50 | 203.00 | 0 | 3,789 | 0.00% |
|
| 2022/04/07 | 2 | 203.50 | 1 | 208.50 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/01 | 0.1 | 205.00 | 0 | 0.00 | 205.50 | 0.1 | 3,868 | 0.00% |
|
| 2022/03/31 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 1 | 208.00 | 4 | 209.00 | 209.00 | -3 | 4,063 | -0.07% |
|
| 2022/03/25 | 10 | 216.45 | 10 | 213.90 | 212.50 | 0 | 4,322 | 0.00% |
|
| 2022/03/24 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 4,511 | 0.02% |
|
| 2022/03/23 | 5 | 216.00 | 0 | 0.00 | 216.00 | 5 | 4,764 | 0.10% |
|
| 2022/03/22 | 1 | 216.00 | 0 | 0.00 | 213.50 | 1 | 5,253 | 0.02% |
|
| 2022/03/18 | 1 | 216.00 | 1 | 216.50 | 218.00 | 0 | 5,444 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 208.17 | 207.00 | -3 | 5,541 | -0.05% |
|
| 2022/03/15 | 2 | 206.00 | 0 | 0.00 | 204.00 | 2 | 5,606 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 212.00 | 210.50 | -3 | 6,001 | -0.05% |
|
| 2022/03/09 | 2 | 202.00 | 2 | 204.00 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 3 | 201.00 | 5 | 201.00 | 198.00 | -2 | 6,239 | -0.03% |
|
| 2022/03/07 | 2.2 | 206.61 | 0 | 0.00 | 205.50 | 2.2 | 6,302 | 0.03% |
|
| 2022/03/04 | 1 | 218.00 | 1 | 219.00 | 217.50 | 0 | 6,327 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 223.50 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 1 | 218.50 | 2 | 219.75 | 220.00 | -1 | 6,569 | -0.02% |
|
| 2022/03/01 | 5 | 222.80 | 5 | 223.60 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 1 | 217.50 | 1 | 221.00 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 7 | 218.86 | 0 | 0.00 | 213.50 | 7 | 6,683 | 0.10% |
|
| 2022/02/23 | 2 | 219.75 | 10 | 217.65 | 220.00 | -8 | 6,765 | -0.12% |
|
| 2022/02/22 | 3 | 213.00 | 1 | 215.50 | 211.50 | 2 | 7,017 | 0.03% |
|
| 2022/02/21 | 2 | 216.75 | 6 | 213.92 | 218.50 | -4 | 7,564 | -0.05% |
|
| 2022/02/18 | 1 | 213.50 | 2 | 213.25 | 217.50 | -1 | 8,065 | -0.01% |
|
| 2022/02/17 | 2 | 218.25 | 2 | 219.00 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/16 | 3 | 218.50 | 3 | 219.50 | 219.00 | 0 | 8,291 | 0.00% |
|
| 2022/02/15 | 2 | 213.50 | 1 | 216.00 | 213.50 | 1 | 8,324 | 0.01% |
|
| 2022/02/14 | 5 | 212.30 | 2 | 214.00 | 212.00 | 3 | 8,398 | 0.04% |
|
| 2022/02/11 | 2.2 | 221.50 | 0 | 0.00 | 220.00 | 2.2 | 8,439 | 0.03% |
|
| 2022/02/10 | 1.1 | 227.18 | 0 | 226.50 | 220.50 | 1.1 | 8,669 | 0.01% |
|
| 2022/02/09 | 10 | 224.50 | 0 | 0.00 | 225.00 | 10 | 8,714 | 0.11% |
|
| 2022/02/08 | 2 | 215.50 | 1 | 215.50 | 215.00 | 1 | 8,781 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 204.50 | 208.00 | -2 | 8,799 | -0.02% |
|
| 2022/01/25 | 1 | 210.00 | 0 | 0.00 | 206.00 | 1 | 8,938 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 212.00 | 213.50 | -1 | 8,997 | -0.01% |
|
| 2022/01/21 | 1 | 213.00 | 1 | 218.50 | 211.00 | 0 | 9,094 | 0.00% |
|
| 2022/01/20 | 2 | 220.25 | 4 | 219.88 | 221.00 | -2 | 9,324 | -0.02% |
|
| 2022/01/19 | 2 | 218.00 | 0 | 0.00 | 221.50 | 2 | 9,417 | 0.02% |
|
| 2022/01/18 | 3 | 226.67 | 0 | 0.00 | 224.00 | 3 | 9,573 | 0.03% |
|
| 2022/01/17 | 10 | 223.30 | 3 | 223.00 | 225.00 | 7 | 9,576 | 0.07% |
|
| 2022/01/14 | 4 | 216.88 | 3 | 222.33 | 224.50 | 1 | 9,618 | 0.01% |
|
| 2022/01/13 | 5 | 220.60 | 2 | 217.50 | 223.00 | 3 | 9,859 | 0.03% |
|
| 2022/01/12 | 33 | 221.29 | 40 | 217.19 | 216.50 | -7 | 9,788 | -0.07% |
|
| 2022/01/11 | 7 | 239.36 | 0 | 0.00 | 235.00 | 7 | 9,581 | 0.07% |
|
| 2022/01/10 | 1 | 245.00 | 0 | 0.00 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 12 | 247.79 | 16 | 243.28 | 240.00 | -4 | 9,654 | -0.04% |
|
| 2022/01/06 | 15.7 | 256.06 | 12 | 251.08 | 250.00 | 3.7 | 9,635 | 0.04% |
|
| 2022/01/05 | 24 | 271.96 | 8.1 | 266.53 | 262.50 | 15.9 | 9,570 | 0.17% |
|
| 2022/01/04 | 5 | 284.70 | 5.1 | 285.75 | 282.50 | -0.1 | 9,419 | 0.00% |
|
| 2022/01/03 | 2 | 282.75 | 1 | 281.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/30 | 2 | 280.50 | 3 | 279.50 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 2 | 279.00 | 1 | 279.50 | 278.50 | 1 | 9,888 | 0.01% |
|
| 2021/12/28 | 3.1 | 283.45 | 3 | 283.00 | 278.50 | 0.1 | 10,125 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 281.00 | 284.00 | -1 | 10,187 | -0.01% |
|
| 2021/12/24 | 9 | 284.39 | 5 | 288.10 | 282.50 | 4 | 10,270 | 0.04% |
|
| 2021/12/23 | 6 | 282.42 | 7 | 284.71 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 4.1 | 281.87 | 5 | 282.60 | 281.00 | -0.9 | 10,301 | -0.01% |
|
| 2021/12/21 | 5.1 | 282.41 | 2 | 279.25 | 282.50 | 3.1 | 10,381 | 0.03% |
|
| 2021/12/20 | 6.2 | 286.76 | 5 | 284.60 | 282.50 | 1.2 | 10,307 | 0.01% |
|
| 2021/12/17 | 4 | 286.75 | 6 | 285.83 | 290.50 | -2 | 10,192 | -0.02% |
|
| 2021/12/16 | 5 | 285.30 | 16.2 | 287.67 | 287.00 | -11.2 | 9,992 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 266.90 | 272.50 | -15 | 9,609 | -0.16% |
|
| 2021/12/14 | 4.1 | 260.12 | 0 | 0.00 | 259.00 | 4.1 | 9,553 | 0.04% |
|
| 2021/12/13 | 2 | 269.50 | 5 | 268.50 | 270.50 | -3 | 9,539 | -0.03% |
|
| 2021/12/10 | 1 | 258.50 | 0 | 0.00 | 265.50 | 1 | 9,557 | 0.01% |
|
| 2021/12/09 | 10 | 266.15 | 11 | 262.86 | 261.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/08 | 5.2 | 269.35 | 2 | 268.76 | 268.50 | 3.2 | 9,555 | 0.03% |
|
| 2021/12/07 | 6 | 274.99 | 7.5 | 270.97 | 267.00 | -1.5 | 9,599 | -0.02% |
|
| 2021/12/06 | 3.5 | 260.86 | 4 | 259.75 | 264.50 | -0.5 | 9,410 | -0.01% |
|
| 2021/12/03 | 4 | 254.50 | 2 | 256.50 | 254.50 | 2 | 9,447 | 0.02% |
|
| 2021/12/02 | 5 | 258.50 | 2 | 257.25 | 254.50 | 3 | 9,558 | 0.03% |
|
| 2021/12/01 | 1 | 254.00 | 8 | 249.31 | 257.50 | -7 | 9,695 | -0.07% |
|
| 2021/11/30 | 1 | 246.50 | 0 | 0.00 | 248.50 | 1 | 9,809 | 0.01% |
|
| 2021/11/29 | 4 | 244.13 | 1 | 248.00 | 246.50 | 3 | 9,874 | 0.03% |
|
| 2021/11/26 | 27.1 | 254.41 | 55 | 256.75 | 251.00 | -27.9 | 9,929 | -0.28% |
|
| 2021/11/25 | 27 | 253.24 | 2 | 256.50 | 253.00 | 25 | 10,021 | 0.25% |
|
| 2021/11/24 | 32 | 255.83 | 23 | 257.96 | 257.50 | 9 | 10,071 | 0.09% |
|
| 2021/11/23 | 3 | 259.17 | 6 | 257.42 | 256.50 | -3 | 10,093 | -0.03% |
|
| 2021/11/22 | 2 | 269.50 | 13 | 266.92 | 265.50 | -11 | 10,135 | -0.11% |
|
| 2021/11/19 | 18 | 270.64 | 26.1 | 267.11 | 268.50 | -8.1 | 10,232 | -0.08% |
|
| 2021/11/18 | 31.1 | 265.26 | 40.9 | 268.19 | 264.50 | -9.8 | 10,168 | -0.10% |
|
| 2021/11/17 | 18.1 | 250.52 | 18.3 | 250.02 | 255.00 | -0.2 | 9,799 | 0.00% |
|
| 2021/11/16 | 6 | 231.00 | 11 | 231.95 | 232.00 | -5 | 9,604 | -0.05% |
|
| 2021/11/15 | 3 | 227.33 | 4 | 227.25 | 226.00 | -1 | 9,735 | -0.01% |
|
| 2021/11/12 | 4 | 220.50 | 4 | 223.38 | 221.00 | 0 | 10,128 | 0.00% |
|
| 2021/11/11 | 1 | 221.50 | 3 | 222.00 | 220.00 | -2 | 10,218 | -0.02% |
|
| 2021/11/10 | 1 | 218.50 | 3 | 218.83 | 219.50 | -2 | 10,290 | -0.02% |
|
| 2021/11/09 | 38.1 | 228.27 | 44.6 | 222.95 | 221.50 | -6.6 | 10,373 | -0.06% |
|
| 2021/11/08 | 26 | 215.54 | 9 | 215.78 | 216.00 | 17 | 10,265 | 0.17% |
|
| 2021/11/05 | 6 | 210.50 | 11 | 211.77 | 211.50 | -5 | 10,462 | -0.05% |
|
| 2021/11/04 | 6.1 | 206.24 | 6 | 208.25 | 205.50 | 0.1 | 10,533 | 0.00% |
|
| 2021/11/03 | 4 | 207.50 | 1 | 207.50 | 208.50 | 3 | 10,766 | 0.03% |
|
| 2021/11/02 | 3 | 205.17 | 1.3 | 206.22 | 200.50 | 1.8 | 10,905 | 0.02% |
|
| 2021/11/01 | 3 | 209.33 | 5 | 209.90 | 208.50 | -2 | 11,120 | -0.02% |
|
| 2021/10/29 | 11 | 218.64 | 17 | 216.21 | 213.00 | -6 | 11,295 | -0.05% |
|
| 2021/10/28 | 17 | 215.68 | 19 | 215.05 | 216.50 | -2 | 11,663 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 204.00 | 205.00 | -2 | 11,675 | -0.02% |
|
| 2021/10/26 | 12.1 | 201.08 | 7 | 201.29 | 199.50 | 5.1 | 11,770 | 0.04% |
|
| 2021/10/25 | 2 | 187.75 | 3 | 191.17 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 2 | 190.75 | 19 | 195.26 | 191.00 | -17 | 11,912 | -0.14% |
|
| 2021/10/21 | 21 | 197.88 | 10 | 201.10 | 194.50 | 11 | 12,062 | 0.09% |
|
| 2021/10/20 | 6 | 192.83 | 1 | 191.50 | 193.50 | 5 | 12,121 | 0.04% |
|
| 2021/10/19 | 4 | 189.38 | 3 | 190.67 | 191.00 | 1 | 12,609 | 0.01% |
|
| 2021/10/18 | 6 | 185.00 | 11 | 184.73 | 185.50 | -5 | 12,719 | -0.04% |
|
| 2021/10/15 | 2 | 186.75 | 2 | 189.25 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/14 | 13 | 183.69 | 5 | 183.40 | 184.00 | 8 | 12,805 | 0.06% |
|
| 2021/10/13 | 7 | 179.36 | 4.4 | 183.26 | 177.00 | 2.6 | 12,715 | 0.02% |
|
| 2021/10/12 | 14 | 183.68 | 16.1 | 187.81 | 181.50 | -2.1 | 12,664 | -0.02% |
|
| 2021/10/08 | 20 | 190.63 | 47 | 191.68 | 188.50 | -27 | 12,660 | -0.21% |
|
| 2021/10/07 | 68 | 195.45 | 35 | 192.89 | 191.50 | 33 | 12,590 | 0.26% |
|
| 2021/10/06 | 5 | 191.00 | 3 | 191.50 | 189.00 | 2 | 12,516 | 0.02% |
|
| 2021/10/05 | 8 | 183.88 | 16.1 | 184.52 | 195.50 | -8.1 | 12,300 | -0.07% |
|
| 2021/10/04 | 6.1 | 185.68 | 21 | 185.05 | 178.00 | -14.9 | 12,103 | -0.12% |
|
| 2021/10/01 | 9 | 194.89 | 10.1 | 193.53 | 189.50 | -1.1 | 12,057 | -0.01% |
|
| 2021/09/30 | 2 | 194.00 | 3.1 | 193.23 | 195.50 | -1.1 | 12,032 | -0.01% |
|
| 2021/09/29 | 1 | 199.50 | 1 | 200.00 | 199.00 | 0 | 12,076 | 0.00% |
|
| 2021/09/28 | 15.5 | 215.60 | 15 | 212.90 | 208.50 | 0.5 | 12,365 | 0.00% |
|
| 2021/09/27 | 7 | 213.07 | 7 | 210.79 | 214.00 | 0 | 12,396 | 0.00% |
|
| 2021/09/24 | 6 | 206.75 | 9 | 206.83 | 207.50 | -3 | 12,606 | -0.02% |
|
| 2021/09/23 | 2 | 200.50 | 7 | 204.86 | 201.50 | -5 | 12,705 | -0.04% |
|
| 2021/09/22 | 5.1 | 201.05 | 0 | 0.00 | 200.50 | 5.1 | 12,799 | 0.04% |
|
| 2021/09/17 | 1.1 | 210.17 | 1 | 205.50 | 213.50 | 0.1 | 12,770 | 0.00% |
|
| 2021/09/15 | 5 | 205.50 | 7 | 206.93 | 210.50 | -2 | 12,800 | -0.02% |
|
| 2021/09/14 | 10 | 213.00 | 0 | 0.00 | 210.00 | 10 | 12,875 | 0.08% |
|
| 2021/09/13 | 4 | 211.38 | 0 | 0.00 | 210.00 | 4 | 12,984 | 0.03% |
|
| 2021/09/10 | 4 | 214.50 | 2 | 215.00 | 218.00 | 2 | 13,122 | 0.02% |
|
| 2021/09/09 | 8 | 212.94 | 7 | 213.29 | 213.50 | 1 | 13,053 | 0.01% |
|
| 2021/09/08 | 5 | 210.00 | 5 | 207.50 | 207.00 | 0 | 13,004 | 0.00% |
|
| 2021/09/07 | 5 | 215.30 | 6 | 215.50 | 213.00 | -1 | 13,018 | -0.01% |
|
| 2021/09/06 | 14 | 217.15 | 8.3 | 218.38 | 212.00 | 5.8 | 13,121 | 0.04% |
|
| 2021/09/03 | 6 | 234.92 | 4 | 233.25 | 231.50 | 2 | 13,002 | 0.02% |
|
| 2021/09/02 | 9 | 231.11 | 14 | 233.57 | 228.00 | -5 | 13,116 | -0.04% |
|
| 2021/09/01 | 10 | 238.25 | 14 | 235.14 | 237.00 | -4 | 13,352 | -0.03% |
|
| 2021/08/31 | 20 | 232.05 | 5 | 231.10 | 229.00 | 15 | 13,326 | 0.11% |
|
| 2021/08/30 | 7 | 224.36 | 9 | 226.06 | 226.50 | -2 | 13,286 | -0.02% |
|
| 2021/08/27 | 4.2 | 226.10 | 5 | 226.00 | 226.50 | -0.8 | 13,384 | -0.01% |
|
| 2021/08/26 | 11.2 | 229.17 | 8 | 229.69 | 226.00 | 3.2 | 13,595 | 0.02% |
|
| 2021/08/25 | 3 | 227.00 | 7 | 228.14 | 232.00 | -4 | 13,844 | -0.03% |
|
| 2021/08/24 | 12.1 | 223.46 | 7 | 226.14 | 222.50 | 5.1 | 14,243 | 0.04% |
|
| 2021/08/23 | 16 | 234.78 | 12 | 235.21 | 234.00 | 4 | 14,417 | 0.03% |
|
| 2021/08/20 | 18 | 227.67 | 21.3 | 227.66 | 228.00 | -3.3 | 14,704 | -0.02% |
|
| 2021/08/19 | 23 | 233.54 | 17 | 236.09 | 221.00 | 6 | 15,041 | 0.04% |
|
| 2021/08/18 | 18.2 | 243.10 | 17 | 235.88 | 245.50 | 1.2 | 15,380 | 0.01% |
|
| 2021/08/17 | 6 | 261.92 | 6 | 259.58 | 248.00 | 0 | 15,221 | 0.00% |
|
| 2021/08/16 | 5.1 | 264.71 | 16 | 263.06 | 263.50 | -10.9 | 15,504 | -0.07% |
|
| 2021/08/13 | 7.1 | 269.29 | 4.7 | 269.26 | 266.50 | 2.3 | 15,771 | 0.01% |
|
| 2021/08/12 | 7 | 278.86 | 7 | 278.14 | 277.00 | 0 | 16,288 | 0.00% |
|
| 2021/08/11 | 14.1 | 290.38 | 2 | 295.25 | 281.00 | 12.1 | 16,540 | 0.07% |
|
| 2021/08/10 | 3 | 293.33 | 7 | 294.07 | 293.50 | -4 | 16,531 | -0.02% |
|
| 2021/08/09 | 20.1 | 303.42 | 16 | 296.50 | 291.00 | 4.1 | 16,737 | 0.02% |
|
| 2021/08/06 | 5 | 313.00 | 12 | 313.58 | 308.00 | -7 | 17,109 | -0.04% |
|
| 2021/08/05 | 8 | 313.81 | 3.1 | 312.55 | 313.00 | 4.9 | 17,368 | 0.03% |
|
| 2021/08/04 | 7.1 | 303.99 | 10 | 305.60 | 311.50 | -2.9 | 17,775 | -0.02% |
|
| 2021/08/03 | 17 | 304.79 | 5 | 301.20 | 302.50 | 12 | 17,640 | 0.07% |
|
| 2021/08/02 | 3 | 301.67 | 9 | 306.44 | 308.00 | -6 | 17,509 | -0.03% |
|
| 2021/07/30 | 6 | 287.00 | 12 | 284.83 | 280.00 | -6 | 17,665 | -0.03% |
|
| 2021/07/29 | 6 | 278.50 | 3 | 274.33 | 277.00 | 3 | 17,938 | 0.02% |
|
| 2021/07/28 | 17 | 277.03 | 13 | 277.46 | 275.00 | 4 | 17,987 | 0.02% |
|
| 2021/07/27 | 9 | 307.61 | 8 | 306.50 | 294.00 | 1 | 18,201 | 0.01% |
|
| 2021/07/26 | 11 | 310.14 | 6 | 309.83 | 308.00 | 5 | 18,245 | 0.03% |
|
| 2021/07/23 | 24 | 301.94 | 23.1 | 305.19 | 293.00 | 0.9 | 18,170 | 0.00% |
|
| 2021/07/22 | 5 | 279.30 | 18 | 283.50 | 292.00 | -13 | 17,903 | -0.07% |
|
| 2021/07/21 | 11 | 266.36 | 9 | 274.56 | 265.50 | 2 | 17,884 | 0.01% |
|
| 2021/07/20 | 9 | 282.39 | 5.3 | 279.19 | 280.00 | 3.8 | 17,950 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 293.50 | 298.00 | -1 | 18,202 | -0.01% |
|
| 2021/07/16 | 1 | 299.00 | 2 | 294.00 | 293.00 | -1 | 18,493 | -0.01% |
|
| 2021/07/15 | 4 | 295.25 | 0 | 0.00 | 294.50 | 4 | 18,749 | 0.02% |
|
| 2021/07/14 | 4 | 296.00 | 3 | 289.50 | 297.50 | 1 | 18,984 | 0.01% |
|
| 2021/07/13 | 1 | 293.00 | 2 | 296.00 | 290.00 | -1 | 19,197 | -0.01% |
|
| 2021/07/12 | 16 | 304.47 | 7 | 309.07 | 301.00 | 9 | 19,561 | 0.05% |
|
| 2021/07/09 | 3.1 | 305.65 | 4 | 307.25 | 303.00 | -0.9 | 19,967 | 0.00% |
|
| 2021/07/08 | 2 | 317.50 | 10 | 315.55 | 313.00 | -8 | 20,442 | -0.04% |
|
| 2021/07/07 | 5 | 313.20 | 3 | 317.82 | 311.50 | 2 | 20,778 | 0.01% |
|
| 2021/07/06 | 10.1 | 325.45 | 21 | 320.02 | 318.00 | -10.9 | 21,045 | -0.05% |
|
| 2021/07/05 | 15.4 | 333.76 | 45.2 | 330.32 | 334.00 | -29.8 | 21,315 | -0.14% |
|
| 2021/07/02 | 11 | 318.32 | 3.1 | 319.37 | 319.50 | 7.9 | 21,064 | 0.04% |
|
| 2021/07/01 | 7 | 314.57 | 4 | 313.25 | 311.00 | 3 | 20,890 | 0.01% |
|
| 2021/06/30 | 54 | 309.17 | 36 | 306.61 | 307.50 | 18 | 20,642 | 0.09% |
|
| 2021/06/29 | 14 | 297.93 | 13 | 300.73 | 295.50 | 1 | 20,487 | 0.00% |
|
| 2021/06/28 | 5 | 293.40 | 17 | 290.68 | 295.00 | -12 | 20,342 | -0.06% |
|
| 2021/06/25 | 13 | 291.42 | 1 | 297.00 | 290.00 | 12 | 20,256 | 0.06% |
|
| 2021/06/24 | 4 | 290.13 | 2 | 291.25 | 293.00 | 2 | 20,188 | 0.01% |
|
| 2021/06/23 | 14 | 292.96 | 11 | 293.91 | 293.00 | 3 | 20,102 | 0.01% |
|
| 2021/06/22 | 11.1 | 291.33 | 24 | 287.23 | 283.00 | -12.9 | 19,932 | -0.06% |
|
| 2021/06/21 | 5 | 293.40 | 18 | 300.19 | 290.00 | -13 | 19,755 | -0.07% |
|
| 2021/06/18 | 7 | 320.57 | 5 | 322.50 | 315.50 | 2 | 19,568 | 0.01% |
|
| 2021/06/17 | 5 | 320.60 | 1 | 318.00 | 319.00 | 4 | 19,999 | 0.02% |
|
| 2021/06/16 | 15 | 324.77 | 10 | 327.25 | 320.00 | 5 | 20,601 | 0.02% |
|
| 2021/06/15 | 8 | 335.56 | 16.2 | 330.28 | 337.50 | -8.2 | 20,655 | -0.04% |
|
| 2021/06/11 | 17 | 320.79 | 22 | 325.43 | 319.00 | -5 | 20,896 | -0.02% |
|
| 2021/06/10 | 24 | 327.66 | 10 | 326.45 | 320.50 | 14 | 21,010 | 0.07% |
|
| 2021/06/09 | 15.1 | 322.68 | 22 | 320.14 | 325.00 | -7 | 21,136 | -0.03% |
|
| 2021/06/08 | 18 | 311.31 | 12 | 314.96 | 309.50 | 6 | 21,276 | 0.03% |
|
| 2021/06/07 | 38 | 312.25 | 5 | 310.30 | 308.00 | 33 | 21,834 | 0.15% |
|
| 2021/06/04 | 13.1 | 316.79 | 3 | 316.17 | 315.00 | 10.1 | 22,590 | 0.04% |
|
| 2021/06/03 | 20 | 318.15 | 16 | 319.59 | 317.50 | 4 | 23,132 | 0.02% |
|
| 2021/06/02 | 10 | 307.40 | 70 | 308.71 | 308.00 | -60 | 22,840 | -0.26% |
|
| 2021/06/01 | 25 | 331.72 | 15 | 331.73 | 312.50 | 10 | 22,469 | 0.04% |
|
| 2021/05/31 | 10.1 | 336.21 | 17 | 337.47 | 334.00 | -6.9 | 21,876 | -0.03% |
|
| 2021/05/28 | 17 | 335.53 | 11 | 334.27 | 330.00 | 6 | 21,498 | 0.03% |
|
| 2021/05/27 | 23.1 | 315.15 | 6 | 310.00 | 321.50 | 17.1 | 21,043 | 0.08% |
|
| 2021/05/26 | 27 | 314.70 | 19.3 | 309.42 | 307.00 | 7.7 | 20,405 | 0.04% |
|
| 2021/05/25 | 4 | 298.13 | 8 | 297.94 | 303.50 | -4 | 19,806 | -0.02% |
|
| 2021/05/24 | 10 | 253.30 | 24.1 | 255.79 | 276.00 | -14.1 | 19,478 | -0.07% |
|
| 2021/05/21 | 17.1 | 248.70 | 8 | 250.38 | 251.00 | 9.1 | 19,083 | 0.05% |
|
| 2021/05/20 | 24 | 255.92 | 10 | 253.00 | 250.00 | 14 | 18,717 | 0.07% |
|
| 2021/05/19 | 48 | 253.83 | 4.1 | 253.38 | 254.50 | 43.9 | 19,163 | 0.23% |
|
| 2021/05/18 | 10 | 224.05 | 7.3 | 227.94 | 231.50 | 2.7 | 19,224 | 0.01% |
|
| 2021/05/17 | 4.4 | 221.81 | 3 | 223.00 | 210.50 | 1.4 | 18,991 | 0.01% |
|
| 2021/05/14 | 5 | 242.50 | 7 | 241.64 | 232.00 | -2 | 20,039 | -0.01% |
|
| 2021/05/13 | 6 | 234.83 | 4 | 234.50 | 231.00 | 2 | 21,065 | 0.01% |
|
| 2021/05/12 | 5 | 244.00 | 6.2 | 246.15 | 232.50 | -1.2 | 21,372 | -0.01% |
|
| 2021/05/11 | 1.2 | 258.08 | 0 | 0.00 | 258.00 | 1.2 | 21,211 | 0.01% |
|
| 2021/05/10 | 11 | 298.68 | 10 | 302.85 | 286.50 | 1 | 21,479 | 0.00% |
|
| 2021/05/07 | 9 | 292.17 | 12 | 290.59 | 303.50 | -3 | 21,618 | -0.01% |
|
| 2021/05/06 | 6 | 281.50 | 10 | 279.10 | 276.00 | -4 | 21,705 | -0.02% |
|
| 2021/05/05 | 5.1 | 299.67 | 1 | 306.50 | 287.50 | 4.1 | 21,753 | 0.02% |
|
| 2021/05/04 | 3.2 | 310.56 | 3 | 309.22 | 319.00 | 0.2 | 21,894 | 0.00% |
|
| 2021/05/03 | 9.6 | 312.39 | 14.2 | 314.59 | 306.50 | -4.6 | 21,659 | -0.02% |
|
| 2021/04/29 | 5 | 331.60 | 4 | 338.70 | 330.00 | 1 | 21,393 | 0.00% |
|
| 2021/04/28 | 12 | 344.73 | 8.4 | 340.96 | 333.00 | 3.7 | 21,104 | 0.02% |
|
| 2021/04/27 | 0 | 365.67 | 3 | 361.50 | 354.00 | -3 | 20,840 | -0.01% |
|
| 2021/04/26 | 11 | 375.14 | 14 | 378.29 | 371.00 | -3 | 20,640 | -0.01% |
|
| 2021/04/23 | 6 | 356.50 | 38 | 377.09 | 377.00 | -32 | 20,423 | -0.16% |
|
| 2021/04/22 | 2 | 379.76 | 2 | 376.01 | 350.00 | 0 | 20,056 | 0.00% |
|
| 2021/04/21 | 9 | 357.50 | 13 | 365.35 | 377.50 | -4 | 19,774 | -0.02% |
|
| 2021/04/20 | 10 | 372.45 | 20 | 374.61 | 366.50 | -10 | 19,463 | -0.05% |
|
| 2021/04/19 | 7.1 | 367.86 | 6 | 376.42 | 364.00 | 1.1 | 19,179 | 0.01% |
|
| 2021/04/16 | 52.2 | 380.23 | 15 | 372.24 | 379.00 | 37.2 | 18,902 | 0.20% |
|
| 2021/04/15 | 8.1 | 348.16 | 9 | 354.78 | 356.00 | -0.9 | 19,346 | 0.00% |
|
| 2021/04/14 | 21 | 329.48 | 9 | 338.89 | 335.50 | 12 | 19,082 | 0.06% |
|
| 2021/04/13 | 6.1 | 355.63 | 8 | 351.94 | 352.00 | -1.9 | 18,903 | -0.01% |
|
| 2021/04/12 | 18 | 348.22 | 42.2 | 342.80 | 330.00 | -24.2 | 18,907 | -0.13% |
|
| 2021/04/09 | 24.1 | 381.43 | 14 | 374.32 | 366.50 | 10.1 | 18,943 | 0.05% |
|
| 2021/04/08 | 3 | 362.17 | 3 | 365.83 | 371.00 | 0 | 18,524 | 0.00% |
|
| 2021/04/07 | 1 | 334.00 | 2 | 327.50 | 337.50 | -1 | 18,423 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 22 | 315.23 | 325.00 | -22 | 18,440 | -0.12% |
|
| 2021/04/01 | 0.1 | 300.00 | 3 | 297.33 | 300.50 | -3 | 18,437 | -0.02% |
|
| 2021/03/31 | 0.2 | 293.00 | 4 | 295.50 | 287.00 | -3.8 | 18,432 | -0.02% |
|
| 2021/03/26 | 1 | 293.00 | 1 | 290.50 | 292.00 | 0 | 18,561 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 257.00 | 270.00 | -1 | 18,732 | -0.01% |
|
| 2021/03/22 | 9.3 | 291.19 | 5 | 289.90 | 284.00 | 4.3 | 18,926 | 0.02% |
|
| 2021/03/19 | 18 | 289.19 | 11 | 289.65 | 290.00 | 7 | 18,728 | 0.04% |
|
| 2021/03/18 | 10 | 272.20 | 13 | 274.35 | 276.00 | -3 | 18,083 | -0.02% |
|
| 2021/03/17 | 23 | 269.17 | 13 | 269.62 | 251.00 | 10 | 17,879 | 0.06% |
|
| 2021/03/16 | 10 | 250.50 | 8 | 253.94 | 256.50 | 2 | 18,194 | 0.01% |
|
| 2021/03/15 | 11 | 229.45 | 26 | 219.19 | 233.50 | -15 | 18,008 | -0.08% |
|
| 2021/03/12 | 2 | 218.75 | 4 | 214.88 | 212.50 | -2 | 17,699 | -0.01% |
|
| 2021/03/11 | 8 | 206.75 | 11 | 209.00 | 209.00 | -3 | 17,452 | -0.02% |
|
| 2021/03/10 | 11.4 | 208.84 | 9 | 209.89 | 199.00 | 2.4 | 16,910 | 0.01% |
|
| 2021/03/09 | 23.4 | 201.53 | 17 | 201.26 | 203.50 | 6.4 | 16,298 | 0.04% |
|
| 2021/03/08 | 0.2 | 190.50 | 0 | 0.00 | 188.00 | 0.2 | 15,699 | 0.00% |
|
| 2021/03/05 | 0.3 | 214.00 | 1 | 210.00 | 208.50 | -0.7 | 15,741 | 0.00% |
|
| 2021/03/04 | 1.7 | 217.56 | 0 | 0.00 | 216.50 | 1.7 | 15,765 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 215.00 | 205.50 | -2 | 15,996 | -0.01% |
|
| 2021/02/26 | 2 | 212.00 | 4 | 206.00 | 213.00 | -2 | 16,270 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 206.00 | 205.00 | -2 | 16,318 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 206.00 | 206.00 | -2 | 16,418 | -0.01% |
|
| 2021/02/22 | 2 | 198.50 | 2 | 200.50 | 198.00 | 0 | 16,499 | 0.00% |
|
| 2021/02/19 | 22.1 | 213.13 | 38.1 | 215.01 | 206.50 | -16 | 16,482 | -0.10% |
|
| 2021/02/18 | 64 | 202.47 | 48.2 | 201.51 | 208.00 | 15.8 | 15,374 | 0.10% |
|
| 2021/02/17 | 3 | 189.00 | 2 | 189.00 | 189.50 | 1 | 14,929 | 0.01% |
|
| 2021/02/05 | 63.3 | 165.39 | 40 | 165.44 | 172.50 | 23.3 | 14,868 | 0.16% |
|
| 2021/02/04 | 69 | 156.24 | 39 | 154.05 | 157.00 | 30 | 13,420 | 0.22% |
|
| 2021/02/03 | 6 | 140.83 | 15.3 | 141.26 | 146.00 | -9.3 | 11,733 | -0.08% |
|
| 2021/02/02 | 27 | 137.70 | 15 | 133.33 | 133.00 | 12 | 10,947 | 0.11% |
|
| 2021/02/01 | 8 | 127.63 | 12 | 127.92 | 130.50 | -4 | 10,411 | -0.04% |
|
| 2021/01/29 | 60 | 133.17 | 94 | 128.89 | 127.00 | -34 | 10,001 | -0.34% |
|
| 2021/01/28 | 25 | 134.70 | 12.1 | 131.42 | 136.00 | 12.9 | 9,454 | 0.14% |
|
| 2021/01/27 | 80.1 | 129.08 | 78 | 124.98 | 127.00 | 2.1 | 8,914 | 0.02% |
|
| 2021/01/26 | 29.1 | 126.24 | 9 | 130.83 | 126.00 | 20.1 | 8,380 | 0.24% |
|
| 2021/01/25 | 24.1 | 153.44 | 64 | 142.84 | 139.50 | -39.9 | 7,997 | -0.50% |
|
| 2021/01/22 | 0 | 0.00 | 17 | 152.82 | 155.00 | -17 | 7,810 | -0.22% |
|
| 2021/01/21 | 1 | 152.00 | 3 | 147.33 | 152.00 | -2 | 7,793 | -0.03% |
|
| 2021/01/20 | 0.1 | 142.50 | 0 | 0.00 | 142.50 | 0.1 | 7,772 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 151.50 | 154.50 | -1 | 7,836 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 145.00 | 143.00 | 0 | 7,769 | 0.00% |
|
| 2021/01/11 | 2 | 142.00 | 4 | 141.50 | 142.00 | -2 | 7,744 | -0.03% |
|
| 2021/01/08 | 28 | 151.28 | 28 | 151.70 | 141.50 | 0 | 7,744 | 0.00% |
|
| 2021/01/07 | 8 | 141.75 | 3.1 | 143.61 | 147.00 | 4.9 | 6,863 | 0.07% |
|
| 2021/01/06 | 11.1 | 135.15 | 17 | 135.79 | 134.00 | -5.9 | 6,667 | -0.09% |
|
| 2021/01/05 | 69 | 139.56 | 76 | 136.83 | 143.00 | -7 | 6,362 | -0.11% |
|
| 2021/01/04 | 27 | 131.74 | 28 | 133.91 | 135.00 | -1 | 6,202 | -0.02% |
|
| 2020/12/31 | 13 | 119.04 | 6 | 123.00 | 123.00 | 7 | 5,860 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 110.00 | 111.00 | -4 | 5,873 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 100.50 | 103.00 | -5 | 5,819 | -0.09% |
|
| 2020/12/24 | 3 | 98.30 | 0 | 0.00 | 98.40 | 3 | 5,789 | 0.05% |
|
| 2020/12/23 | 7 | 87.30 | 1 | 87.50 | 91.00 | 6 | 5,724 | 0.10% |
|
| 2020/12/22 | 2 | 82.80 | 2 | 92.50 | 82.80 | 0 | 5,705 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 89.20 | 92.00 | -6 | 5,672 | -0.11% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 96.00 | 92.00 | -2 | 5,652 | -0.04% |
|
| 2020/12/17 | 2 | 87.00 | 24.5 | 89.22 | 92.60 | -22.5 | 5,630 | -0.40% |
|
| 2020/12/16 | 48.5 | 87.97 | 6 | 87.87 | 84.20 | 42.5 | 5,657 | 0.75% |
|
| 2020/12/15 | 24 | 85.26 | 22 | 83.25 | 86.20 | 2 | 5,516 | 0.04% |
|
| 2020/12/14 | 13 | 78.40 | 0 | 0.00 | 78.40 | 13 | 5,225 | 0.25% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 71.30 | 71.30 | -7 | 5,185 | -0.13% |
|
| 2020/12/10 | 47 | 65.09 | 15 | 64.67 | 64.90 | 32 | 5,154 | 0.62% |
|
| 2020/12/08 | 3 | 55.63 | 12 | 55.98 | 57.50 | -9 | 4,286 | -0.21% |
|
| 2020/12/07 | 2 | 50.95 | 19 | 52.13 | 52.30 | -17 | 4,200 | -0.40% |
|
| 2020/12/04 | 11 | 47.34 | 6 | 47.03 | 47.60 | 5 | 3,960 | 0.13% |
|
| 2020/12/03 | 1 | 46.00 | 48 | 47.25 | 46.30 | -47 | 3,815 | -1.23% |
|
| 2020/12/02 | 1 | 44.00 | 7 | 44.64 | 43.75 | -6 | 3,568 | -0.17% |
|
| 2020/12/01 | 4 | 43.71 | 2 | 43.18 | 43.10 | 2 | 3,575 | 0.06% |
|
| 2020/11/30 | 3 | 43.13 | 4 | 43.31 | 42.90 | -1 | 3,697 | -0.03% |
|
| 2020/11/27 | 10 | 42.04 | 29 | 42.18 | 42.45 | -19 | 3,643 | -0.52% |
|
| 2020/11/26 | 13 | 41.39 | 24 | 41.42 | 41.75 | -11 | 3,505 | -0.31% |
|
| 2020/11/25 | 21 | 41.25 | 28 | 40.96 | 41.60 | -7 | 3,338 | -0.21% |
|
| 2020/11/24 | 10 | 39.15 | 7 | 39.20 | 39.15 | 3 | 3,032 | 0.10% |
|
| 2020/11/23 | 4 | 38.33 | 9 | 38.66 | 38.90 | -5 | 2,993 | -0.17% |
|
| 2020/11/20 | 29 | 38.97 | 12 | 38.33 | 38.35 | 17 | 3,003 | 0.57% |
|
| 2020/11/19 | 44 | 38.89 | 30 | 39.14 | 39.30 | 14 | 2,904 | 0.48% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 38.15 | 37.80 | -5 | 2,800 | -0.18% |
|
| 2020/11/16 | 2 | 37.20 | 2 | 37.20 | 37.45 | 0 | 2,768 | 0.00% |
|
| 2020/11/12 | 5 | 36.77 | 13 | 36.75 | 36.35 | -8 | 2,774 | -0.29% |
|
| 2020/11/11 | 2 | 36.30 | 3 | 36.75 | 36.70 | -1 | 2,796 | -0.04% |
|
| 2020/11/10 | 9 | 36.78 | 12 | 36.79 | 36.30 | -3 | 2,799 | -0.11% |
|
| 2020/11/09 | 5 | 35.65 | 5 | 36.62 | 36.60 | 0 | 2,771 | 0.00% |
|
| 2020/11/06 | 3 | 35.75 | 0 | 0.00 | 35.40 | 3 | 2,761 | 0.11% |
|
| 2020/11/04 | 1 | 35.90 | 2 | 35.55 | 35.75 | -1 | 2,881 | -0.03% |
|
| 2020/11/03 | 1 | 35.10 | 2 | 34.90 | 35.25 | -1 | 2,887 | -0.03% |
|
| 2020/11/02 | 5 | 34.94 | 6 | 34.60 | 34.45 | -1 | 2,914 | -0.03% |
|
| 2020/10/30 | 1 | 35.05 | 3 | 35.87 | 35.05 | -2 | 2,961 | -0.07% |
|
| 2020/10/29 | 6 | 35.36 | 1 | 35.50 | 35.40 | 5 | 3,058 | 0.16% |
|
| 2020/10/28 | 4 | 36.70 | 2 | 36.25 | 36.20 | 2 | 3,046 | 0.07% |
|
| 2020/10/27 | 3 | 37.30 | 6 | 37.11 | 37.05 | -3 | 3,039 | -0.10% |
|
| 2020/10/26 | 1 | 37.40 | 1 | 37.55 | 37.40 | 0 | 3,045 | 0.00% |
|
| 2020/10/23 | 6 | 37.21 | 23 | 37.18 | 37.05 | -17 | 3,018 | -0.56% |
|
| 2020/10/22 | 5 | 36.22 | 6 | 36.05 | 35.85 | -1 | 2,965 | -0.03% |
|
| 2020/10/20 | 4 | 36.56 | 4 | 36.71 | 36.50 | 0 | 2,962 | 0.00% |
|
| 2020/10/19 | 7 | 36.19 | 8 | 36.81 | 36.65 | -1 | 2,963 | -0.03% |
|
| 2020/10/16 | 12 | 36.30 | 8 | 36.70 | 36.00 | 4 | 2,947 | 0.14% |
|
| 2020/10/15 | 4 | 36.65 | 3 | 36.70 | 36.45 | 1 | 2,932 | 0.03% |
|
| 2020/10/14 | 12 | 36.90 | 16 | 36.92 | 36.85 | -4 | 2,918 | -0.14% |
|
| 2020/10/13 | 13 | 37.31 | 14 | 37.42 | 37.15 | -1 | 2,893 | -0.03% |
|
| 2020/10/12 | 25 | 38.31 | 28 | 38.58 | 38.10 | -3 | 2,832 | -0.11% |
|
| 2020/10/08 | 14 | 37.07 | 15 | 37.02 | 37.25 | -1 | 2,580 | -0.04% |
|
| 2020/10/07 | 4 | 36.91 | 3 | 37.00 | 36.20 | 1 | 2,510 | 0.04% |
|
| 2020/10/06 | 1 | 35.90 | 1 | 36.15 | 36.05 | 0 | 2,445 | 0.00% |
|
| 2020/09/28 | 2 | 34.35 | 2 | 34.48 | 34.50 | 0 | 2,595 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 34.37 | 33.60 | -3 | 2,672 | -0.11% |
|
| 2020/09/24 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 2,699 | 0.04% |
|
| 2020/09/23 | 3 | 36.33 | 1 | 36.95 | 35.75 | 2 | 2,791 | 0.07% |
|
| 2020/09/22 | 2 | 36.98 | 2 | 36.73 | 36.60 | 0 | 2,839 | 0.00% |
|
| 2020/09/21 | 17 | 37.21 | 6 | 37.12 | 37.20 | 11 | 2,802 | 0.39% |
|
| 2020/09/18 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 2,706 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 36.02 | 36.60 | -3 | 2,726 | -0.11% |
|
| 2020/09/11 | 7 | 35.06 | 0 | 0.00 | 35.00 | 7 | 2,694 | 0.26% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 37.11 | 35.55 | -4 | 2,668 | -0.15% |
|
| 2020/09/08 | 2 | 35.28 | 0 | 0.00 | 35.00 | 2 | 2,575 | 0.08% |
|
| 2020/09/07 | 1 | 36.00 | 1 | 36.75 | 35.95 | 0 | 2,538 | 0.00% |
|
| 2020/09/04 | 5 | 37.74 | 3 | 35.77 | 38.20 | 2 | 2,461 | 0.08% |
|
| 2020/09/03 | 21 | 37.11 | 33 | 36.78 | 36.70 | -12 | 2,313 | -0.52% |
|
| 2020/09/02 | 15 | 34.43 | 0 | 0.00 | 34.50 | 15 | 2,156 | 0.70% |
|
| 2020/08/31 | 6 | 34.00 | 2 | 33.25 | 33.55 | 4 | 2,200 | 0.18% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 34.28 | 34.15 | -8 | 2,197 | -0.36% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 32.30 | 32.65 | -3 | 2,137 | -0.14% |
|
| 2020/08/24 | 3 | 32.30 | 0 | 0.00 | 32.20 | 3 | 2,112 | 0.14% |
|
| 2020/08/20 | 1 | 30.60 | 1 | 31.95 | 30.75 | 0 | 2,085 | 0.00% |
|
| 2020/08/19 | 4 | 34.73 | 5 | 34.62 | 33.60 | -1 | 2,045 | -0.05% |
|
| 2020/08/18 | 6 | 35.10 | 0 | 0.00 | 34.65 | 6 | 2,015 | 0.30% |
|
| 2020/08/17 | 0 | 0.00 | 12 | 35.83 | 35.55 | -12 | 2,002 | -0.60% |
|
| 2020/08/14 | 6 | 35.30 | 9 | 35.65 | 35.35 | -3 | 1,979 | -0.15% |
|
| 2020/08/13 | 15 | 35.01 | 0 | 0.00 | 35.10 | 15 | 1,969 | 0.76% |
|
| 2020/08/12 | 4 | 35.00 | 3 | 35.80 | 34.95 | 1 | 1,949 | 0.05% |
|
| 2020/08/11 | 23 | 36.27 | 15 | 36.07 | 35.35 | 8 | 1,931 | 0.41% |
|
| 2020/08/10 | 1 | 35.40 | 1 | 35.40 | 36.30 | 0 | 1,848 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 1,812 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 1,796 | -0.06% |
|
| 2020/08/05 | 2 | 35.85 | 2 | 36.20 | 36.30 | 0 | 1,762 | 0.00% |
|
| 2020/08/04 | 6 | 35.49 | 17 | 35.67 | 37.00 | -11 | 1,701 | -0.65% |
|
| 2020/08/03 | 3 | 34.22 | 0 | 0.00 | 34.00 | 3 | 1,597 | 0.19% |
|
| 2020/07/31 | 1 | 34.00 | 1 | 34.35 | 34.60 | 0 | 1,590 | 0.00% |
|
| 2020/07/30 | 1 | 34.10 | 2 | 33.98 | 33.90 | -1 | 1,576 | -0.06% |
|
| 2020/07/29 | 1 | 32.75 | 0 | 0.00 | 34.00 | 1 | 1,547 | 0.06% |
|
| 2020/07/28 | 5 | 32.70 | 0 | 0.00 | 31.50 | 5 | 1,521 | 0.33% |
|
| 2020/07/27 | 1 | 33.85 | 1 | 33.50 | 33.20 | 0 | 1,508 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 33.90 | 33.95 | -5 | 1,488 | -0.34% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.70 | 34.30 | -1 | 1,484 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 34.11 | 34.60 | -6 | 1,462 | -0.41% |
|
| 2020/07/17 | 5 | 32.60 | 2 | 33.55 | 32.80 | 3 | 1,438 | 0.21% |
|
| 2020/07/15 | 4 | 34.53 | 7 | 34.24 | 33.15 | -3 | 1,429 | -0.21% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 34.80 | 33.95 | -2 | 1,419 | -0.14% |
|
| 2020/07/13 | 1 | 35.15 | 12 | 34.76 | 34.70 | -11 | 1,406 | -0.78% |
|
| 2020/07/10 | 15 | 34.65 | 6 | 34.47 | 34.00 | 9 | 1,387 | 0.65% |
|
| 2020/07/09 | 6 | 35.42 | 3 | 35.52 | 35.00 | 3 | 1,367 | 0.22% |
|
| 2020/07/08 | 12 | 34.90 | 9 | 35.08 | 34.85 | 3 | 1,329 | 0.23% |
|
| 2020/07/07 | 9 | 33.93 | 1 | 33.95 | 34.00 | 8 | 1,278 | 0.63% |
|
| 2020/07/06 | 5 | 34.16 | 3 | 34.95 | 34.50 | 2 | 1,242 | 0.16% |
|
| 2020/07/03 | 1 | 33.15 | 3 | 33.42 | 33.40 | -2 | 1,167 | -0.17% |
|
| 2020/07/02 | 5 | 33.79 | 1 | 33.40 | 32.70 | 4 | 1,116 | 0.36% |
|
| 2020/07/01 | 6 | 32.98 | 3 | 33.03 | 33.50 | 3 | 998 | 0.30% |
|
| 2020/06/30 | 5 | 30.88 | 0 | 0.00 | 31.10 | 5 | 928 | 0.54% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 31.03 | 31.10 | -2 | 922 | -0.22% |
|
| 2020/06/24 | 3 | 31.90 | 5 | 30.20 | 31.50 | -2 | 883 | -0.23% |
|
| 2020/06/15 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 802 | 0.25% |
|
| 2020/06/12 | 1 | 27.45 | 2 | 27.23 | 27.90 | -1 | 811 | -0.12% |
|
| 2020/06/10 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/06/09 | 3 | 30.00 | 10 | 30.03 | 30.05 | -7 | 811 | -0.86% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 780 | -0.64% |
|
| 2020/06/04 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 721 | 0.28% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 676 | -0.15% |
|
| 2020/04/30 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 681 | 0.15% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 699 | -0.29% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 735 | -0.14% |
|
| 2020/04/23 | 6 | 26.78 | 0 | 0.00 | 27.30 | 6 | 739 | 0.81% |
|
| 2020/04/17 | 5 | 27.75 | 0 | 0.00 | 27.20 | 5 | 762 | 0.66% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 770 | -0.65% |
|
| 2020/04/07 | 5 | 24.80 | 0 | 0.00 | 24.95 | 5 | 763 | 0.66% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 21.50 | 21.95 | -2 | 768 | -0.26% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 20.35 | 21.20 | -10 | 781 | -1.28% |
|
| 2020/03/19 | 10 | 20.24 | 0 | 0.00 | 19.30 | 10 | 795 | 1.26% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 22.00 | 22.50 | -2 | 1,060 | -0.19% |
|
| 2020/03/13 | 14 | 24.70 | 1 | 24.90 | 25.20 | 13 | 1,043 | 1.25% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 31.50 | 30.85 | -1 | 1,045 | -0.10% |
|
| 2020/01/30 | 6 | 34.88 | 0 | 0.00 | 34.20 | 6 | 1,386 | 0.43% |
|
| 2020/01/08 | 5 | 36.40 | 0 | 0.00 | 36.35 | 5 | 2,210 | 0.23% |
|
| 2019/12/24 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,283 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,309 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/16 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 2,263 | 0.04% |
|
| 2019/12/13 | 13 | 40.26 | 6 | 40.22 | 39.10 | 7 | 2,239 | 0.31% |
|
| 2019/12/09 | 2 | 39.20 | 5 | 39.20 | 39.05 | -3 | 1,949 | -0.15% |
|
| 2019/12/06 | 5 | 38.80 | 5 | 38.65 | 38.65 | 0 | 1,922 | 0.00% |
|
| 2019/12/03 | 3 | 38.90 | 2 | 39.00 | 38.70 | 1 | 1,904 | 0.05% |
|
| 2019/11/26 | 2 | 37.75 | 1 | 37.60 | 37.60 | 1 | 1,951 | 0.05% |
|
| 2019/11/15 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,007 | 0.05% |
|
| 2019/11/11 | 5 | 36.46 | 0 | 0.00 | 36.50 | 5 | 1,950 | 0.26% |
|
| 2019/11/06 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 1,888 | 0.05% |
|
| 2019/10/24 | 2 | 41.10 | 1 | 41.10 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.75 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/18 | 1 | 38.95 | 0 | 0.00 | 39.50 | 1 | 1,178 | 0.08% |
|
| 2019/10/15 | 5 | 37.55 | 0 | 0.00 | 37.30 | 5 | 961 | 0.52% |
|
| 2019/09/02 | 5 | 39.70 | 0 | 0.00 | 39.55 | 5 | 980 | 0.51% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 977 | -0.10% |
|
| 2019/08/29 | 3 | 40.57 | 15 | 40.58 | 40.70 | -12 | 943 | -1.27% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 926 | -0.11% |
|
| 2019/08/21 | 9 | 39.44 | 0 | 0.00 | 39.50 | 9 | 997 | 0.90% |
|
| 2019/08/20 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 991 | 0.10% |
|
| 2019/08/02 | 4 | 38.80 | 0 | 0.00 | 38.85 | 4 | 1,131 | 0.35% |
|
| 2019/08/01 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 1,139 | 0.44% |
|
| 2019/07/25 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 1,190 | 0.08% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 38.05 | 38.60 | -6 | 2,277 | -0.26% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 2,499 | -0.04% |
|
| 2019/06/04 | 1 | 38.70 | 6 | 38.38 | 37.65 | -5 | 2,471 | -0.20% |
|
| 2019/06/03 | 3 | 39.00 | 3 | 38.78 | 38.50 | 0 | 2,463 | 0.00% |
|
| 2019/05/31 | 2 | 39.48 | 1 | 40.15 | 40.15 | 1 | 2,416 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 35.75 | 36.20 | -1 | 2,357 | -0.04% |
|
| 2019/05/28 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 2,372 | 0.13% |
|
| 2019/05/27 | 5 | 36.20 | 0 | 0.00 | 36.40 | 5 | 2,417 | 0.21% |
|
| 2019/05/21 | 3 | 37.35 | 0 | 0.00 | 37.50 | 3 | 2,471 | 0.12% |
|
| 2019/05/16 | 1 | 39.65 | 0 | 0.00 | 39.25 | 1 | 2,487 | 0.04% |
|
| 2019/05/15 | 2 | 39.20 | 0 | 0.00 | 39.55 | 2 | 2,520 | 0.08% |
|
| 2019/05/13 | 5 | 39.60 | 0 | 0.00 | 39.50 | 5 | 2,535 | 0.20% |
|
| 2019/05/09 | 16 | 42.13 | 0 | 0.00 | 41.50 | 16 | 2,479 | 0.65% |
|
| 2019/05/08 | 0 | 0.00 | 15 | 43.04 | 43.00 | -15 | 2,461 | -0.61% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 2,395 | -0.04% |
|
| 2019/04/30 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 2,385 | 0.04% |
|
| 2019/04/26 | 1 | 47.70 | 2 | 47.00 | 46.00 | -1 | 2,341 | -0.04% |
|
| 2019/04/25 | 7 | 48.87 | 5 | 48.90 | 49.05 | 2 | 2,243 | 0.09% |
|
| 2019/04/24 | 1 | 47.10 | 0 | 0.00 | 47.45 | 1 | 2,064 | 0.05% |
|
| 2019/04/22 | 16 | 47.03 | 0 | 0.00 | 47.00 | 16 | 2,035 | 0.79% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 46.00 | 46.70 | -1 | 2,012 | -0.05% |
|
| 2019/04/17 | 2 | 48.65 | 1 | 48.10 | 47.30 | 1 | 1,952 | 0.05% |
|
| 2019/04/15 | 15 | 45.70 | 0 | 0.00 | 45.65 | 15 | 1,755 | 0.85% |
|
| 2019/04/12 | 10 | 46.08 | 0 | 0.00 | 45.85 | 10 | 1,733 | 0.58% |
|
| 2019/04/10 | 10 | 48.10 | 12 | 48.00 | 47.90 | -2 | 1,651 | -0.12% |
|
| 2019/04/08 | 10 | 47.00 | 7 | 46.95 | 47.00 | 3 | 1,563 | 0.19% |
|
| 2019/04/03 | 2 | 46.88 | 1 | 47.40 | 47.05 | 1 | 1,534 | 0.07% |
|
| 2019/04/02 | 1 | 45.35 | 0 | 0.00 | 46.00 | 1 | 1,449 | 0.07% |
|
| 2019/03/28 | 6 | 45.00 | 1 | 44.90 | 44.70 | 5 | 1,351 | 0.37% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 46.17 | 46.15 | -3 | 1,328 | -0.23% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 47.49 | 46.95 | -5 | 1,324 | -0.38% |
|
| 2019/03/25 | 9 | 47.39 | 0 | 0.00 | 47.90 | 9 | 1,309 | 0.69% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 48.25 | 48.70 | -2 | 1,272 | -0.16% |
|
| 2019/03/19 | 3 | 46.50 | 4 | 47.00 | 46.35 | -1 | 1,030 | -0.10% |
|
| 2019/03/18 | 0 | 0.00 | 8 | 44.85 | 44.10 | -8 | 896 | -0.89% |
|
| 2019/03/07 | 10 | 40.40 | 0 | 0.00 | 39.55 | 10 | 907 | 1.10% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 960 | -0.10% |
|
| 2019/02/26 | 9 | 42.40 | 0 | 0.00 | 41.90 | 9 | 957 | 0.94% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 948 | -0.21% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 921 | -0.11% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 41.18 | 40.85 | -2 | 898 | -0.22% |
|
| 2019/02/13 | 2 | 39.68 | 0 | 0.00 | 42.00 | 2 | 858 | 0.23% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 37.46 | 37.45 | -10 | 997 | -1.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 36.25 | 36.50 | -1 | 1,422 | -0.07% |
|
| 2018/12/24 | 1 | 38.20 | 0 | 0.00 | 37.60 | 1 | 1,453 | 0.07% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,459 | -0.07% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 37.50 | 37.50 | -6 | 1,467 | -0.41% |
|
| 2018/12/20 | 6 | 38.50 | 2 | 38.45 | 37.35 | 4 | 1,464 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 1,456 | -0.07% |
|
| 2018/12/18 | 11 | 38.65 | 0 | 0.00 | 37.85 | 11 | 1,441 | 0.76% |
|
| 2018/12/12 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 1,430 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 36.80 | 36.80 | -3 | 1,446 | -0.21% |
|
| 2018/12/06 | 2 | 36.55 | 0 | 0.00 | 36.25 | 2 | 1,445 | 0.14% |
|
| 2018/12/05 | 4 | 39.10 | 0 | 0.00 | 39.15 | 4 | 1,419 | 0.28% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 39.70 | 39.90 | -3 | 1,402 | -0.21% |
|
| 2018/11/20 | 0 | 0.00 | 12 | 35.50 | 35.30 | -12 | 1,191 | -1.01% |
|
| 2018/11/19 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 1,187 | 0.08% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 1,222 | -0.16% |
|
| 2018/11/05 | 12 | 39.36 | 0 | 0.00 | 38.80 | 12 | 1,212 | 0.99% |
|
| 2018/11/02 | 4 | 40.43 | 14 | 40.20 | 40.10 | -10 | 1,212 | -0.82% |
|
| 2018/10/31 | 10 | 37.80 | 0 | 0.00 | 38.05 | 10 | 1,127 | 0.89% |
|
| 2018/10/26 | 1 | 38.40 | 0 | 0.00 | 37.05 | 1 | 1,136 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 1,105 | -0.09% |
|
| 2018/10/24 | 4 | 38.83 | 0 | 0.00 | 40.00 | 4 | 1,057 | 0.38% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 38.70 | 38.25 | -1 | 995 | -0.10% |
|
| 2018/10/22 | 3 | 38.00 | 0 | 0.00 | 39.00 | 3 | 944 | 0.32% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 36.63 | 36.55 | -2 | 906 | -0.22% |
|
| 2018/10/17 | 0 | 0.00 | 11 | 37.47 | 36.40 | -11 | 836 | -1.32% |
|