券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 259.00 | 3 | 261.83 | 260.00 | -2 | 3,307 | -0.06% |
|
| 2024/04/30 | 1 | 249.00 | 3 | 246.83 | 246.00 | -2 | 3,189 | -0.06% |
|
| 2024/04/29 | 3 | 249.00 | 2 | 249.00 | 248.50 | 1 | 3,198 | 0.03% |
|
| 2024/04/24 | 2 | 241.75 | 2 | 239.50 | 242.00 | 0 | 3,198 | 0.00% |
|
| 2024/04/23 | 2 | 231.25 | 2 | 232.50 | 236.50 | 0 | 3,182 | 0.00% |
|
| 2024/04/22 | 0 | 224.50 | 1 | 224.50 | 222.50 | -1 | 3,168 | -0.03% |
|
| 2024/04/19 | 0.1 | 238.96 | 0 | 239.00 | 231.50 | 0 | 3,153 | 0.00% |
|
| 2024/04/18 | 0.1 | 246.00 | 0 | 0.00 | 244.00 | 0.1 | 3,107 | 0.00% |
|
| 2024/04/17 | 1 | 260.00 | 1 | 258.00 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/15 | 2 | 254.00 | 0 | 253.50 | 261.50 | 2 | 3,024 | 0.07% |
|
| 2024/04/12 | 2 | 255.50 | 0 | 0.00 | 259.00 | 2 | 3,005 | 0.07% |
|
| 2024/04/11 | 1 | 253.50 | 22 | 253.64 | 253.50 | -21 | 2,986 | -0.70% |
|
| 2024/04/10 | 0 | 256.00 | 9 | 253.50 | 253.50 | -9 | 2,988 | -0.30% |
|
| 2024/04/09 | 0.1 | 265.50 | 20 | 262.35 | 260.50 | -19.9 | 2,958 | -0.67% |
|
| 2024/04/08 | 1 | 269.00 | 1 | 264.00 | 266.50 | 0 | 2,939 | 0.00% |
|
| 2024/04/03 | 10.1 | 279.90 | 1 | 269.50 | 268.50 | 9.1 | 2,903 | 0.31% |
|
| 2024/04/02 | 0.1 | 275.00 | 0 | 0.00 | 277.50 | 0.1 | 2,859 | 0.00% |
|
| 2024/04/01 | 2 | 278.75 | 4 | 276.87 | 276.50 | -2 | 2,842 | -0.07% |
|
| 2024/03/29 | 0.1 | 269.48 | 0 | 0.00 | 268.00 | 0.1 | 2,813 | 0.00% |
|
| 2024/03/28 | 7.1 | 274.59 | 0 | 0.00 | 270.00 | 7.1 | 2,784 | 0.26% |
|
| 2024/03/27 | 3 | 278.11 | 5.9 | 281.04 | 283.00 | -2.8 | 2,719 | -0.10% |
|
| 2024/03/26 | 1 | 264.00 | 2.1 | 267.88 | 264.00 | -1.1 | 2,546 | -0.04% |
|
| 2024/03/25 | 4.1 | 259.24 | 2 | 257.00 | 258.00 | 2.1 | 2,437 | 0.09% |
|
| 2024/03/22 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 2,430 | 0.04% |
|
| 2024/03/20 | 4 | 264.63 | 3.1 | 261.10 | 260.00 | 0.9 | 2,472 | 0.04% |
|
| 2024/03/19 | 5.3 | 262.77 | 6.1 | 262.87 | 265.00 | -0.8 | 2,457 | -0.03% |
|
| 2024/03/18 | 3 | 268.33 | 2 | 266.08 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 261.00 | 262.50 | -2.1 | 2,310 | -0.09% |
|
| 2024/03/14 | 1 | 255.00 | 0 | 257.00 | 254.00 | 1 | 2,195 | 0.05% |
|
| 2024/03/13 | 3 | 253.50 | 5.1 | 255.41 | 250.00 | -2.1 | 2,116 | -0.10% |
|
| 2024/03/12 | 0.1 | 253.50 | 0 | 261.00 | 250.00 | 0.1 | 2,063 | 0.00% |
|
| 2024/03/11 | 2 | 253.75 | 2 | 252.50 | 251.50 | 0 | 1,948 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 231.50 | 236.50 | -1 | 1,878 | -0.05% |
|
| 2024/03/07 | 0 | 232.40 | 1 | 235.37 | 230.00 | -1 | 1,949 | -0.05% |
|
| 2024/03/06 | 1 | 239.00 | 0 | 0.00 | 237.50 | 1 | 2,002 | 0.05% |
|
| 2024/03/05 | 1.1 | 240.00 | 0 | 0.00 | 242.50 | 1.1 | 2,150 | 0.05% |
|
| 2024/03/04 | 1 | 249.50 | 2 | 247.50 | 245.00 | -1 | 2,174 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 244.50 | 243.50 | -1 | 2,180 | -0.05% |
|
| 2024/02/29 | 1 | 240.50 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/27 | 2 | 245.00 | 1 | 246.00 | 245.00 | 1 | 2,182 | 0.05% |
|
| 2024/02/26 | 1 | 248.00 | 0 | 0.00 | 245.00 | 1 | 2,188 | 0.05% |
|
| 2024/02/23 | 1.1 | 245.72 | 0 | 0.00 | 245.50 | 1.1 | 2,188 | 0.05% |
|
| 2024/02/22 | 1.1 | 250.59 | 0 | 0.00 | 251.00 | 1.1 | 2,187 | 0.05% |
|
| 2024/02/21 | 0 | 255.71 | 1 | 257.50 | 254.50 | -1 | 2,192 | -0.04% |
|
| 2024/02/20 | 2 | 253.25 | 1 | 256.01 | 262.50 | 1 | 2,163 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 238.50 | 239.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/05 | 1 | 236.50 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 238.50 | 238.00 | -1 | 2,294 | -0.04% |
|
| 2024/01/23 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 0.3 | 235.00 | 235.50 | -0.3 | 2,360 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 239.33 | 244.00 | -3 | 2,360 | -0.13% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 240.25 | 241.00 | -2 | 2,358 | -0.08% |
|
| 2024/01/09 | 0.1 | 239.00 | 0 | 0.00 | 238.00 | 0.1 | 2,392 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 244.00 | 244.50 | -4 | 2,379 | -0.17% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 257.50 | 257.50 | -1 | 2,425 | -0.04% |
|
| 2023/12/28 | 1 | 260.00 | 1 | 259.00 | 259.00 | 0 | 2,474 | 0.00% |
|
| 2023/12/27 | 1 | 262.50 | 7 | 265.86 | 266.50 | -6 | 2,526 | -0.24% |
|
| 2023/12/22 | 1 | 262.44 | 1 | 263.00 | 262.50 | 0 | 2,729 | 0.00% |
|
| 2023/12/21 | 0 | 254.50 | 0 | 0.00 | 255.00 | 0 | 2,823 | 0.00% |
|
| 2023/12/20 | 0.1 | 254.50 | 0 | 0.00 | 254.50 | 0.1 | 2,821 | 0.00% |
|
| 2023/12/19 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 254.00 | 259.50 | -0.2 | 2,906 | -0.01% |
|
| 2023/12/15 | 0.2 | 259.57 | 0 | 0.00 | 256.00 | 0.2 | 2,993 | 0.01% |
|
| 2023/12/13 | 1 | 269.00 | 0 | 0.00 | 261.50 | 1 | 3,094 | 0.03% |
|
| 2023/12/12 | 10.1 | 276.98 | 0 | 0.00 | 269.00 | 10.1 | 3,389 | 0.30% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 3,581 | -0.03% |
|
| 2023/12/07 | 1 | 289.00 | 1 | 285.00 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 0.1 | 286.00 | 1 | 285.50 | 285.50 | -0.9 | 3,547 | -0.03% |
|
| 2023/12/05 | 2.1 | 285.48 | 0 | 0.00 | 284.50 | 2.1 | 3,548 | 0.06% |
|
| 2023/12/04 | 6.2 | 294.10 | 5 | 290.40 | 291.00 | 1.2 | 3,546 | 0.03% |
|
| 2023/12/01 | 1 | 284.50 | 4.2 | 283.86 | 289.50 | -3.2 | 3,492 | -0.09% |
|
| 2023/11/30 | 3 | 289.50 | 1.5 | 290.89 | 282.50 | 1.5 | 3,460 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 276.88 | 277.00 | -8 | 3,370 | -0.24% |
|
| 2023/11/28 | 1 | 271.50 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 3 | 274.17 | 0 | 0.00 | 275.00 | 3 | 3,310 | 0.09% |
|
| 2023/11/22 | 1 | 274.50 | 2 | 274.00 | 273.50 | -1 | 3,288 | -0.03% |
|
| 2023/11/20 | 1 | 277.00 | 0 | 0.00 | 281.00 | 1 | 3,268 | 0.03% |
|
| 2023/11/15 | 0.2 | 266.50 | 0 | 0.00 | 264.50 | 0.2 | 3,184 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 262.00 | 262.50 | -5 | 3,178 | -0.16% |
|
| 2023/11/13 | 0.2 | 253.50 | 0 | 0.00 | 253.00 | 0.2 | 3,163 | 0.01% |
|
| 2023/11/10 | 1 | 251.00 | 2 | 246.50 | 247.00 | -1 | 3,161 | -0.03% |
|
| 2023/11/08 | 5 | 257.40 | 0 | 0.00 | 254.50 | 5 | 3,171 | 0.16% |
|
| 2023/11/06 | 5 | 261.30 | 0 | 0.00 | 259.00 | 5 | 3,240 | 0.15% |
|
| 2023/11/03 | 2 | 274.00 | 0 | 0.00 | 268.50 | 2 | 3,363 | 0.06% |
|
| 2023/11/02 | 3 | 275.33 | 0 | 0.00 | 279.00 | 3 | 3,438 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 258.04 | 257.00 | -2 | 3,352 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 259.32 | 256.00 | -4 | 3,392 | -0.12% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 264.00 | 265.50 | -1 | 3,394 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.7 | 267.50 | 269.00 | -0.7 | 3,370 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 263.74 | 269.00 | -0.3 | 3,384 | -0.01% |
|
| 2023/10/06 | 1 | 270.00 | 30 | 272.50 | 275.00 | -29 | 3,364 | -0.86% |
|
| 2023/10/05 | 0.3 | 274.33 | 1 | 279.50 | 272.50 | -0.7 | 3,348 | -0.02% |
|
| 2023/10/04 | 0.4 | 277.06 | 3 | 271.50 | 278.50 | -2.6 | 3,329 | -0.08% |
|
| 2023/10/03 | 6 | 284.33 | 2.7 | 283.09 | 280.50 | 3.4 | 3,290 | 0.10% |
|
| 2023/09/28 | 1 | 274.00 | 1 | 277.00 | 277.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/27 | 1 | 275.00 | 3 | 275.17 | 274.50 | -2 | 3,180 | -0.06% |
|
| 2023/09/26 | 6 | 267.42 | 6 | 267.33 | 264.50 | 0 | 3,082 | 0.00% |
|
| 2023/09/22 | 2.1 | 247.50 | 2 | 249.25 | 253.50 | 0.1 | 2,968 | 0.00% |
|
| 2023/09/21 | 12.1 | 258.33 | 2 | 255.50 | 255.00 | 10.1 | 3,039 | 0.33% |
|
| 2023/09/20 | 6.9 | 260.80 | 7 | 255.07 | 251.50 | -0.1 | 2,980 | 0.00% |
|
| 2023/09/19 | 7.4 | 252.85 | 6.4 | 251.55 | 250.50 | 1.1 | 2,908 | 0.04% |
|
| 2023/09/18 | 20.2 | 258.49 | 0 | 0.00 | 258.50 | 20.2 | 2,808 | 0.72% |
|
| 2023/09/06 | 7.1 | 159.97 | 5 | 158.70 | 156.50 | 2.1 | 2,869 | 0.07% |
|
| 2023/09/05 | 1 | 155.00 | 21 | 157.10 | 157.50 | -20 | 2,538 | -0.79% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 2,338 | -0.09% |
|
| 2023/08/30 | 6 | 139.75 | 28 | 141.14 | 143.00 | -22 | 2,351 | -0.94% |
|
| 2023/08/29 | 24 | 141.40 | 0 | 0.00 | 139.50 | 24 | 2,350 | 1.02% |
|
| 2023/08/28 | 2.2 | 144.46 | 0 | 0.00 | 144.50 | 2.2 | 2,336 | 0.09% |
|
| 2023/08/25 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,344 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 2,321 | -0.13% |
|
| 2023/08/17 | 1 | 125.50 | 1 | 130.00 | 130.50 | 0 | 2,309 | 0.00% |
|
| 2023/08/16 | 1 | 126.00 | 9 | 127.56 | 127.50 | -8 | 2,305 | -0.35% |
|
| 2023/08/15 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,315 | 0.04% |
|
| 2023/08/14 | 5 | 127.80 | 0 | 0.00 | 126.50 | 5 | 2,321 | 0.22% |
|
| 2023/08/11 | 1 | 133.00 | 2 | 133.25 | 133.00 | -1 | 2,303 | -0.04% |
|
| 2023/08/10 | 2 | 135.25 | 3 | 133.17 | 132.50 | -1 | 2,344 | -0.04% |
|
| 2023/08/09 | 2 | 139.25 | 1 | 138.50 | 138.50 | 1 | 2,407 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 143.00 | 141.50 | -2 | 2,406 | -0.08% |
|
| 2023/08/07 | 3 | 141.67 | 1 | 142.50 | 142.50 | 2 | 2,413 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 2,458 | -0.04% |
|
| 2023/08/02 | 12 | 142.63 | 0 | 0.00 | 140.50 | 12 | 2,484 | 0.48% |
|
| 2023/08/01 | 1 | 146.00 | 2 | 143.50 | 143.50 | -1 | 2,516 | -0.04% |
|
| 2023/07/31 | 3 | 142.50 | 0 | 0.00 | 141.00 | 3 | 2,524 | 0.12% |
|
| 2023/07/27 | 4 | 144.88 | 5 | 145.60 | 146.00 | -1 | 2,406 | -0.04% |
|
| 2023/07/26 | 5 | 134.50 | 0 | 0.00 | 133.00 | 5 | 2,364 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 131.00 | 134.00 | -1 | 2,532 | -0.04% |
|
| 2023/07/24 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/21 | 2 | 136.75 | 0 | 0.00 | 137.00 | 2 | 2,558 | 0.08% |
|
| 2023/07/19 | 3 | 138.50 | 0 | 0.00 | 138.00 | 3 | 2,660 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,035 | -0.03% |
|
| 2023/07/10 | 4 | 139.00 | 0 | 0.00 | 137.50 | 4 | 3,553 | 0.11% |
|
| 2023/07/03 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 3,883 | 0.05% |
|
| 2023/06/30 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 3,882 | 0.03% |
|
| 2023/06/28 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 3,884 | 0.03% |
|
| 2023/06/27 | 2 | 144.25 | 0 | 0.00 | 141.00 | 2 | 3,905 | 0.05% |
|
| 2023/06/26 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/16 | 0.4 | 160.50 | 0 | 0.00 | 160.00 | 0.4 | 4,026 | 0.01% |
|
| 2023/06/15 | 1 | 165.50 | 1 | 167.00 | 168.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/14 | 4 | 164.00 | 3 | 164.33 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/13 | 2 | 168.75 | 3 | 168.33 | 167.00 | -1 | 4,042 | -0.02% |
|
| 2023/06/12 | 2 | 165.25 | 2 | 165.75 | 168.00 | 0 | 4,040 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,005 | -0.02% |
|
| 2023/06/08 | 5 | 159.50 | 0 | 0.00 | 161.50 | 5 | 4,064 | 0.12% |
|
| 2023/06/07 | 0.3 | 162.00 | 0 | 0.00 | 162.00 | 0.3 | 4,145 | 0.01% |
|
| 2023/06/06 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 4,226 | 0.05% |
|
| 2023/06/05 | 1 | 160.50 | 1 | 161.50 | 161.00 | 0 | 4,265 | 0.00% |
|
| 2023/06/02 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 4,281 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,357 | -0.02% |
|
| 2023/05/31 | 1 | 158.50 | 4 | 158.13 | 159.00 | -3 | 4,553 | -0.07% |
|
| 2023/05/30 | 19 | 155.00 | 2 | 154.75 | 155.50 | 17 | 4,659 | 0.36% |
|
| 2023/05/29 | 1 | 155.50 | 3 | 153.83 | 154.00 | -2 | 4,750 | -0.04% |
|
| 2023/05/26 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,807 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 4,952 | -0.02% |
|
| 2023/05/24 | 2 | 152.50 | 4 | 153.50 | 153.50 | -2 | 5,150 | -0.04% |
|
| 2023/05/23 | 8 | 156.25 | 2 | 155.25 | 155.00 | 6 | 5,483 | 0.11% |
|
| 2023/05/22 | 4 | 154.50 | 1 | 154.50 | 154.50 | 3 | 5,892 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 6,894 | -0.01% |
|
| 2023/05/18 | 1 | 154.50 | 1 | 153.50 | 153.50 | 0 | 7,045 | 0.00% |
|
| 2023/05/17 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 7,071 | 0.03% |
|
| 2023/05/15 | 5 | 147.00 | 5 | 148.00 | 148.00 | 0 | 7,069 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 7,061 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 7,205 | -0.01% |
|
| 2023/05/09 | 4 | 154.50 | 0 | 0.00 | 153.50 | 4 | 7,224 | 0.06% |
|
| 2023/05/05 | 2 | 152.00 | 1 | 152.00 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 7,351 | 0.03% |
|
| 2023/05/03 | 4 | 157.50 | 4 | 157.75 | 160.00 | 0 | 7,304 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 40 | 160.13 | 156.50 | -40 | 7,439 | -0.54% |
|
| 2023/04/28 | 43 | 166.79 | 0 | 0.00 | 158.00 | 43 | 7,469 | 0.58% |
|
| 2023/04/27 | 1 | 155.50 | 1 | 156.50 | 156.50 | 0 | 7,365 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 9 | 155.50 | 157.50 | -9 | 7,555 | -0.12% |
|
| 2023/04/24 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 7,644 | 0.01% |
|
| 2023/04/21 | 1 | 156.00 | 2.3 | 157.04 | 156.00 | -1.3 | 7,779 | -0.02% |
|
| 2023/04/20 | 1 | 167.00 | 4.8 | 166.25 | 163.50 | -3.8 | 7,952 | -0.05% |
|
| 2023/04/19 | 4 | 175.50 | 6 | 177.58 | 173.50 | -2 | 8,190 | -0.02% |
|
| 2023/04/18 | 1 | 184.50 | 20 | 185.25 | 184.50 | -19 | 8,378 | -0.23% |
|
| 2023/04/17 | 1 | 184.00 | 1 | 187.00 | 181.00 | 0 | 8,475 | 0.00% |
|
| 2023/04/14 | 3.5 | 179.21 | 12 | 180.00 | 182.50 | -8.5 | 8,436 | -0.10% |
|
| 2023/04/13 | 10 | 177.50 | 10 | 175.75 | 174.50 | 0 | 8,414 | 0.00% |
|
| 2023/04/12 | 4.5 | 176.28 | 5 | 175.60 | 176.00 | -0.5 | 8,385 | -0.01% |
|
| 2023/04/11 | 2 | 178.00 | 3 | 178.00 | 179.00 | -1 | 8,325 | -0.01% |
|
| 2023/04/10 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 8,223 | 0.01% |
|
| 2023/04/07 | 3 | 175.33 | 5 | 174.90 | 173.50 | -2 | 8,328 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 8,236 | -0.01% |
|
| 2023/03/30 | 2.2 | 167.32 | 0 | 0.00 | 167.00 | 2.2 | 8,245 | 0.03% |
|
| 2023/03/29 | 6 | 164.00 | 9 | 164.06 | 165.00 | -3 | 8,245 | -0.04% |
|
| 2023/03/28 | 8 | 167.56 | 0 | 0.00 | 167.00 | 8 | 8,264 | 0.10% |
|
| 2023/03/27 | 2 | 173.00 | 5 | 174.90 | 170.50 | -3 | 8,261 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 8,263 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 176.50 | 177.00 | -2 | 8,309 | -0.02% |
|
| 2023/03/22 | 4 | 177.00 | 1 | 178.00 | 176.00 | 3 | 8,285 | 0.04% |
|
| 2023/03/21 | 4 | 176.88 | 5 | 175.60 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 1 | 173.50 | 1 | 175.50 | 174.50 | 0 | 8,162 | 0.00% |
|
| 2023/03/17 | 1 | 171.00 | 4 | 173.50 | 171.00 | -3 | 8,124 | -0.04% |
|
| 2023/03/16 | 3 | 169.00 | 2 | 168.50 | 168.00 | 1 | 8,040 | 0.01% |
|
| 2023/03/15 | 1 | 169.00 | 4 | 169.38 | 167.50 | -3 | 8,036 | -0.04% |
|
| 2023/03/14 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 8,043 | 0.01% |
|
| 2023/03/13 | 2 | 161.50 | 0 | 0.00 | 163.50 | 2 | 8,172 | 0.02% |
|
| 2023/03/10 | 4 | 169.25 | 13 | 167.77 | 165.50 | -9 | 8,167 | -0.11% |
|
| 2023/03/09 | 2 | 174.00 | 1 | 172.00 | 172.00 | 1 | 8,123 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 173.00 | 177.00 | -1 | 8,065 | -0.01% |
|
| 2023/03/07 | 41 | 175.51 | 0 | 0.00 | 175.50 | 41 | 8,032 | 0.51% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 8,015 | -0.01% |
|
| 2023/03/03 | 8 | 176.38 | 2 | 176.00 | 174.50 | 6 | 7,949 | 0.08% |
|
| 2023/03/02 | 8 | 172.81 | 6 | 174.33 | 175.00 | 2 | 7,760 | 0.03% |
|
| 2023/03/01 | 1 | 167.00 | 3 | 170.33 | 170.00 | -2 | 7,633 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 169.50 | 166.50 | -4 | 7,552 | -0.05% |
|
| 2023/02/23 | 2 | 170.50 | 11 | 173.14 | 168.50 | -9 | 7,509 | -0.12% |
|
| 2023/02/22 | 14 | 172.57 | 2 | 169.25 | 169.00 | 12 | 7,412 | 0.16% |
|
| 2023/02/21 | 20 | 182.10 | 8 | 179.88 | 179.50 | 12 | 7,333 | 0.16% |
|
| 2023/02/20 | 23 | 170.05 | 9 | 173.61 | 181.00 | 14 | 7,155 | 0.20% |
|
| 2023/02/17 | 16 | 163.72 | 8 | 164.31 | 165.50 | 8 | 6,858 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 4.2 | 156.12 | 158.50 | -4.2 | 6,025 | -0.07% |
|
| 2023/02/15 | 1 | 144.50 | 3 | 145.00 | 144.50 | -2 | 6,039 | -0.03% |
|
| 2023/02/14 | 4 | 144.38 | 2 | 142.50 | 145.00 | 2 | 6,152 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 6,659 | -0.02% |
|
| 2023/02/10 | 1.1 | 143.91 | 0 | 0.00 | 142.00 | 1.1 | 6,761 | 0.02% |
|
| 2023/02/09 | 2 | 143.50 | 3 | 143.50 | 143.50 | -1 | 6,815 | -0.01% |
|
| 2023/02/08 | 3 | 147.83 | 1 | 147.50 | 147.50 | 2 | 6,789 | 0.03% |
|
| 2023/02/07 | 1 | 144.00 | 0 | 0.00 | 146.50 | 1 | 6,656 | 0.02% |
|
| 2023/02/03 | 3 | 141.00 | 1 | 141.00 | 141.00 | 2 | 6,621 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2.1 | 145.98 | 148.00 | -2.1 | 6,567 | -0.03% |
|
| 2023/02/01 | 2 | 143.50 | 11 | 143.45 | 143.00 | -9 | 6,528 | -0.14% |
|
| 2023/01/31 | 20 | 146.13 | 10 | 144.15 | 144.00 | 10 | 6,539 | 0.15% |
|
| 2023/01/30 | 6 | 140.92 | 3 | 141.50 | 142.00 | 3 | 6,434 | 0.05% |
|
| 2023/01/17 | 1 | 136.50 | 3 | 135.83 | 135.50 | -2 | 6,421 | -0.03% |
|
| 2023/01/16 | 3 | 138.50 | 0 | 0.00 | 138.00 | 3 | 6,464 | 0.05% |
|
| 2023/01/13 | 6 | 138.50 | 8 | 139.19 | 139.50 | -2 | 6,533 | -0.03% |
|
| 2023/01/12 | 1 | 139.50 | 1 | 141.00 | 141.00 | 0 | 6,501 | 0.00% |
|
| 2023/01/11 | 2 | 142.50 | 52.1 | 142.95 | 142.50 | -50.1 | 6,492 | -0.77% |
|
| 2023/01/10 | 1 | 139.50 | 1 | 137.50 | 141.50 | 0 | 6,728 | 0.00% |
|
| 2023/01/09 | 37 | 138.51 | 9 | 137.11 | 137.00 | 28 | 6,614 | 0.42% |
|
| 2023/01/06 | 39 | 129.82 | 18 | 131.33 | 133.00 | 21 | 6,260 | 0.34% |
|
| 2023/01/05 | 19 | 128.18 | 9 | 127.61 | 127.00 | 10 | 5,932 | 0.17% |
|
| 2023/01/04 | 2 | 124.75 | 3 | 124.83 | 126.00 | -1 | 5,738 | -0.02% |
|
| 2023/01/03 | 1 | 119.50 | 8 | 123.56 | 123.00 | -7 | 5,628 | -0.12% |
|
| 2022/12/29 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 5,479 | 0.04% |
|
| 2022/12/28 | 1 | 117.50 | 1 | 118.00 | 116.00 | 0 | 5,504 | 0.00% |
|
| 2022/12/27 | 1 | 123.50 | 2 | 124.25 | 121.50 | -1 | 5,482 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 5,364 | -0.04% |
|
| 2022/12/20 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 5,484 | 0.05% |
|
| 2022/12/19 | 4 | 122.13 | 2 | 121.25 | 120.50 | 2 | 5,499 | 0.04% |
|
| 2022/12/16 | 1 | 121.00 | 2 | 120.50 | 121.50 | -1 | 5,490 | -0.02% |
|
| 2022/12/15 | 3 | 122.67 | 3 | 124.67 | 122.50 | 0 | 5,462 | 0.00% |
|
| 2022/12/14 | 3 | 117.00 | 1 | 118.00 | 120.00 | 2 | 5,372 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 9 | 119.06 | 118.00 | -9 | 5,360 | -0.17% |
|
| 2022/12/06 | 2 | 126.00 | 1 | 123.50 | 121.00 | 1 | 5,297 | 0.02% |
|
| 2022/12/05 | 5 | 131.00 | 1 | 135.00 | 128.00 | 4 | 5,222 | 0.08% |
|
| 2022/12/02 | 4 | 128.00 | 0 | 0.00 | 128.00 | 4 | 5,051 | 0.08% |
|
| 2022/11/30 | 1 | 122.50 | 0 | 0.00 | 125.00 | 1 | 4,964 | 0.02% |
|
| 2022/11/24 | 2 | 123.00 | 3 | 122.83 | 124.50 | -1 | 4,965 | -0.02% |
|
| 2022/11/23 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 4,938 | 0.02% |
|
| 2022/11/21 | 1 | 124.00 | 1 | 120.00 | 120.00 | 0 | 4,934 | 0.00% |
|
| 2022/11/18 | 3 | 126.33 | 1 | 127.50 | 123.00 | 2 | 4,923 | 0.04% |
|
| 2022/11/17 | 4 | 127.38 | 1 | 125.00 | 127.00 | 3 | 4,886 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 4,805 | -0.02% |
|
| 2022/11/15 | 4 | 123.63 | 5 | 122.80 | 127.50 | -1 | 4,727 | -0.02% |
|
| 2022/11/14 | 2 | 120.25 | 0 | 0.00 | 123.50 | 2 | 4,713 | 0.04% |
|
| 2022/11/11 | 6 | 126.08 | 57 | 130.48 | 123.00 | -51 | 4,723 | -1.08% |
|
| 2022/11/10 | 8 | 125.81 | 7 | 125.71 | 125.00 | 1 | 4,583 | 0.02% |
|
| 2022/11/09 | 54 | 125.98 | 7 | 125.29 | 125.50 | 47 | 4,502 | 1.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 4,138 | -0.02% |
|
| 2022/11/07 | 1 | 111.50 | 2 | 109.50 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/04 | 1 | 106.00 | 1 | 107.00 | 106.50 | 0 | 4,062 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 30 | 105.83 | 108.00 | -30 | 4,050 | -0.74% |
|
| 2022/11/02 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 4,032 | 0.05% |
|
| 2022/11/01 | 30 | 104.50 | 0 | 0.00 | 103.50 | 30 | 4,043 | 0.74% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 102.50 | 104.50 | -4 | 4,061 | -0.10% |
|
| 2022/10/24 | 2 | 109.50 | 8 | 108.56 | 105.50 | -6 | 3,958 | -0.15% |
|
| 2022/10/21 | 1 | 109.50 | 1 | 107.50 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 3 | 109.00 | 3 | 109.17 | 110.50 | 0 | 3,736 | 0.00% |
|
| 2022/10/19 | 11 | 110.68 | 4 | 111.50 | 112.00 | 7 | 3,619 | 0.19% |
|
| 2022/10/18 | 12 | 108.92 | 11 | 110.41 | 111.50 | 1 | 3,478 | 0.03% |
|
| 2022/10/17 | 3 | 104.33 | 5 | 103.70 | 107.50 | -2 | 3,097 | -0.06% |
|
| 2022/10/14 | 2 | 97.40 | 2 | 97.80 | 98.00 | 0 | 2,972 | 0.00% |
|
| 2022/10/11 | 1 | 99.50 | 1 | 97.50 | 98.30 | 0 | 2,953 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 14 | 99.91 | 101.00 | -14 | 2,962 | -0.47% |
|
| 2022/10/03 | 0 | 0.00 | 18 | 95.52 | 95.80 | -18 | 2,945 | -0.61% |
|
| 2022/09/30 | 1 | 91.70 | 0 | 0.00 | 93.20 | 1 | 2,965 | 0.03% |
|
| 2022/09/28 | 1 | 94.50 | 2 | 90.41 | 90.20 | -1 | 3,006 | -0.03% |
|
| 2022/09/27 | 2 | 96.30 | 2 | 97.60 | 96.00 | 0 | 3,039 | 0.00% |
|
| 2022/09/26 | 1 | 103.00 | 0 | 0.00 | 97.60 | 1 | 3,029 | 0.03% |
|
| 2022/09/16 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 3,147 | 0.00% |
|
| 2022/09/08 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,399 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 116.99 | 115.00 | -1 | 3,427 | -0.03% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 123.58 | 123.50 | -6 | 3,403 | -0.18% |
|
| 2022/08/31 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 3,398 | 0.03% |
|
| 2022/08/29 | 1 | 121.50 | 1 | 122.00 | 122.50 | 0 | 3,397 | 0.00% |
|
| 2022/08/25 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 3,546 | 0.00% |
|
| 2022/08/24 | 1 | 125.00 | 1 | 124.00 | 124.00 | 0 | 3,720 | 0.00% |
|
| 2022/08/23 | 1 | 127.50 | 1 | 125.00 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 1 | 130.50 | 2 | 127.75 | 127.50 | -1 | 3,696 | -0.03% |
|
| 2022/08/19 | 8.1 | 130.07 | 11 | 129.91 | 127.50 | -2.9 | 3,623 | -0.08% |
|
| 2022/08/18 | 3 | 128.00 | 0.1 | 123.28 | 130.00 | 2.9 | 3,525 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 1.2 | 123.00 | 121.50 | -1.2 | 3,343 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 121.75 | 122.50 | -4 | 3,325 | -0.12% |
|
| 2022/08/15 | 9 | 123.28 | 5.3 | 123.12 | 123.50 | 3.7 | 3,290 | 0.11% |
|
| 2022/08/12 | 0.3 | 109.50 | 2 | 117.25 | 117.50 | -1.7 | 3,119 | -0.05% |
|
| 2022/08/10 | 2 | 105.25 | 6 | 105.50 | 105.00 | -4 | 3,069 | -0.13% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 3,062 | -0.03% |
|
| 2022/08/08 | 2.3 | 106.35 | 1 | 108.00 | 107.00 | 1.3 | 3,071 | 0.04% |
|
| 2022/08/05 | 0 | 106.00 | 1 | 106.50 | 105.00 | -1 | 3,021 | -0.03% |
|
| 2022/08/04 | 7 | 105.64 | 6 | 105.42 | 104.50 | 1 | 2,996 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 0.3 | 136.00 | 130.50 | -0.3 | 2,889 | -0.01% |
|
| 2022/08/02 | 2 | 138.50 | 0 | 0.00 | 136.00 | 2 | 2,857 | 0.07% |
|
| 2022/07/29 | 1 | 141.50 | 1 | 141.50 | 141.50 | 0 | 2,907 | 0.00% |
|
| 2022/07/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,904 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 5.2 | 143.00 | 147.00 | -5.2 | 2,882 | -0.18% |
|
| 2022/07/26 | 1 | 142.50 | 2.3 | 141.11 | 142.50 | -1.3 | 2,882 | -0.04% |
|
| 2022/07/25 | 1 | 144.50 | 2 | 144.50 | 145.00 | -1 | 2,919 | -0.03% |
|
| 2022/07/22 | 2 | 145.75 | 0.1 | 150.00 | 146.00 | 1.9 | 2,941 | 0.07% |
|
| 2022/07/21 | 1 | 147.00 | 1 | 145.00 | 147.00 | 0 | 2,959 | 0.00% |
|
| 2022/07/20 | 1 | 143.50 | 0.3 | 145.00 | 144.00 | 0.7 | 2,950 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 136.25 | 139.00 | -20 | 2,926 | -0.68% |
|
| 2022/07/18 | 1 | 136.50 | 1 | 136.00 | 136.50 | 0 | 2,925 | 0.00% |
|
| 2022/07/14 | 1 | 130.00 | 0 | 0.00 | 133.50 | 1 | 2,917 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 2.3 | 129.62 | 130.00 | -2.3 | 2,897 | -0.08% |
|
| 2022/07/12 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,865 | 0.03% |
|
| 2022/07/11 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,867 | 0.03% |
|
| 2022/07/08 | 20 | 132.50 | 3 | 132.83 | 132.00 | 17 | 2,857 | 0.59% |
|
| 2022/07/07 | 2 | 128.25 | 1 | 128.00 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 127.50 | 122.50 | 0 | 2,781 | 0.00% |
|
| 2022/07/05 | 3.3 | 126.51 | 4 | 127.88 | 128.50 | -0.7 | 2,753 | -0.03% |
|
| 2022/07/04 | 2 | 130.50 | 4 | 131.12 | 130.00 | -2 | 2,670 | -0.08% |
|
| 2022/07/01 | 3 | 131.83 | 0 | 0.00 | 127.50 | 3 | 2,669 | 0.11% |
|
| 2022/06/30 | 1 | 139.50 | 0 | 135.50 | 135.00 | 1 | 2,602 | 0.04% |
|
| 2022/06/29 | 2 | 139.25 | 3 | 140.00 | 140.50 | -1 | 2,576 | -0.04% |
|
| 2022/06/28 | 2 | 140.75 | 1 | 141.00 | 140.50 | 1 | 2,551 | 0.04% |
|
| 2022/06/27 | 1 | 146.00 | 3 | 145.50 | 146.00 | -2 | 2,535 | -0.08% |
|
| 2022/06/24 | 2 | 140.50 | 2 | 141.25 | 140.00 | 0 | 2,512 | 0.00% |
|
| 2022/06/23 | 6 | 141.92 | 7 | 141.21 | 141.50 | -1 | 2,494 | -0.04% |
|
| 2022/06/22 | 15.2 | 144.49 | 14 | 143.68 | 140.50 | 1.2 | 2,456 | 0.05% |
|
| 2022/06/21 | 3.3 | 149.00 | 2 | 152.00 | 152.50 | 1.3 | 2,395 | 0.05% |
|
| 2022/06/20 | 2 | 156.49 | 2 | 152.75 | 146.50 | 0 | 2,378 | 0.00% |
|
| 2022/06/17 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,321 | 0.04% |
|
| 2022/06/16 | 2 | 173.25 | 2 | 168.75 | 165.00 | 0 | 2,276 | 0.00% |
|
| 2022/06/15 | 1 | 176.50 | 1 | 173.00 | 173.00 | 0 | 2,267 | 0.00% |
|
| 2022/06/14 | 2 | 172.75 | 2.3 | 172.55 | 176.50 | -0.3 | 2,294 | -0.01% |
|
| 2022/06/13 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 2,286 | 0.04% |
|
| 2022/06/10 | 2 | 181.00 | 2 | 180.50 | 180.50 | 0 | 2,287 | 0.00% |
|
| 2022/06/09 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 2,280 | 0.04% |
|
| 2022/06/08 | 1 | 188.50 | 1 | 188.00 | 186.00 | 0 | 2,281 | 0.00% |
|
| 2022/06/06 | 8 | 190.63 | 2.2 | 190.50 | 190.50 | 5.8 | 2,290 | 0.25% |
|
| 2022/06/02 | 5 | 199.50 | 9 | 198.72 | 196.00 | -4 | 2,280 | -0.18% |
|
| 2022/06/01 | 6 | 199.92 | 8 | 200.13 | 199.00 | -2 | 2,180 | -0.09% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 183.50 | 184.00 | -2 | 1,983 | -0.10% |
|
| 2022/05/30 | 2 | 179.00 | 1 | 181.50 | 182.00 | 1 | 1,991 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 2,009 | -0.05% |
|
| 2022/05/26 | 3 | 176.33 | 4 | 173.25 | 173.50 | -1 | 2,059 | -0.05% |
|
| 2022/05/25 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 2,114 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 183.00 | 174.50 | 0 | 2,158 | 0.00% |
|
| 2022/05/23 | 5 | 180.80 | 9 | 181.61 | 180.50 | -4 | 2,188 | -0.18% |
|
| 2022/05/20 | 6 | 187.92 | 0 | 0.00 | 187.00 | 6 | 2,176 | 0.28% |
|
| 2022/05/19 | 2 | 187.00 | 1.3 | 184.38 | 189.50 | 0.7 | 2,181 | 0.03% |
|
| 2022/05/18 | 6 | 188.17 | 6 | 190.33 | 189.00 | 0 | 2,160 | 0.00% |
|
| 2022/05/17 | 1 | 181.00 | 1 | 180.00 | 182.50 | 0 | 2,120 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 179.50 | 176.50 | -1 | 2,128 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 2,128 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 2,162 | -0.05% |
|
| 2022/05/11 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 2,181 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 2,238 | -0.04% |
|
| 2022/05/09 | 4 | 177.25 | 5 | 177.70 | 175.00 | -1 | 2,281 | -0.04% |
|
| 2022/05/06 | 1 | 183.00 | 2.2 | 180.35 | 183.00 | -1.2 | 2,294 | -0.05% |
|
| 2022/05/05 | 1 | 182.50 | 1 | 182.50 | 181.00 | 0 | 2,285 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 2,293 | -0.04% |
|
| 2022/05/03 | 1 | 178.00 | 1 | 177.50 | 179.50 | 0 | 2,330 | 0.00% |
|
| 2022/04/29 | 1 | 176.01 | 3 | 176.67 | 175.50 | -2 | 2,383 | -0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 164.50 | 170.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/27 | 0.3 | 163.93 | 1 | 162.00 | 165.00 | -0.7 | 2,384 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 176.00 | 172.50 | -2 | 2,373 | -0.08% |
|
| 2022/04/25 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 2,426 | 0.04% |
|
| 2022/04/22 | 0.2 | 186.50 | 0 | 0.00 | 185.50 | 0.2 | 2,465 | 0.01% |
|
| 2022/04/21 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/20 | 1 | 187.00 | 1 | 188.00 | 188.00 | 0 | 2,676 | 0.00% |
|
| 2022/04/19 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 3,000 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 189.50 | 186.00 | -1 | 3,069 | -0.03% |
|
| 2022/04/15 | 1 | 197.50 | 2 | 190.75 | 191.00 | -1 | 3,135 | -0.03% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 202.20 | 200.00 | -5 | 3,263 | -0.15% |
|
| 2022/04/13 | 4 | 200.75 | 1 | 200.00 | 201.00 | 3 | 3,455 | 0.09% |
|
| 2022/04/12 | 3 | 200.83 | 2 | 199.50 | 199.50 | 1 | 3,688 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 202.00 | 201.00 | -2 | 3,765 | -0.05% |
|
| 2022/04/07 | 1 | 205.50 | 0 | 0.00 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 8 | 202.00 | 203.00 | -8 | 3,804 | -0.21% |
|
| 2022/04/01 | 1 | 204.50 | 0 | 0.00 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/31 | 1 | 207.50 | 1 | 208.50 | 205.50 | 0 | 3,920 | 0.00% |
|
| 2022/03/30 | 1 | 209.50 | 3 | 210.00 | 209.00 | -2 | 4,063 | -0.05% |
|
| 2022/03/29 | 3 | 208.83 | 1 | 210.50 | 208.00 | 2 | 4,131 | 0.05% |
|
| 2022/03/28 | 2 | 207.00 | 2 | 207.50 | 207.50 | 0 | 4,205 | 0.00% |
|
| 2022/03/24 | 5 | 214.10 | 1 | 214.00 | 215.50 | 4 | 4,511 | 0.09% |
|
| 2022/03/23 | 0.1 | 215.00 | 0 | 0.00 | 216.00 | 0.1 | 4,764 | 0.00% |
|
| 2022/03/21 | 1 | 219.00 | 0 | 0.00 | 217.50 | 1 | 5,380 | 0.02% |
|
| 2022/03/18 | 4 | 215.88 | 1 | 218.00 | 218.00 | 3 | 5,444 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 214.50 | 215.50 | -0.2 | 5,503 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 209.00 | 207.00 | -4 | 5,541 | -0.07% |
|
| 2022/03/15 | 4 | 206.00 | 0 | 0.00 | 204.00 | 4 | 5,606 | 0.07% |
|
| 2022/03/14 | 6 | 213.25 | 2 | 214.50 | 214.50 | 4 | 5,694 | 0.07% |
|
| 2022/03/11 | 0.1 | 211.00 | 0 | 0.00 | 210.50 | 0.1 | 6,001 | 0.00% |
|
| 2022/03/10 | 1 | 213.00 | 2 | 211.75 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 201.00 | 204.50 | -1 | 6,145 | -0.02% |
|
| 2022/03/08 | 0.2 | 201.00 | 3 | 200.33 | 198.00 | -2.9 | 6,239 | -0.05% |
|
| 2022/03/07 | 2.3 | 207.84 | 1 | 205.50 | 205.50 | 1.3 | 6,302 | 0.02% |
|
| 2022/03/04 | 4 | 218.00 | 0 | 0.00 | 217.50 | 4 | 6,327 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 222.50 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 4.2 | 218.29 | 1 | 220.00 | 220.00 | 3.2 | 6,569 | 0.05% |
|
| 2022/03/01 | 1 | 222.50 | 1 | 223.50 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 3 | 218.67 | 3 | 220.67 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/23 | 0.3 | 219.50 | 2 | 218.75 | 220.00 | -1.7 | 6,765 | -0.03% |
|
| 2022/02/22 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 7,017 | 0.01% |
|
| 2022/02/21 | 1 | 216.00 | 0 | 0.00 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 214.00 | 217.50 | -2 | 8,065 | -0.02% |
|
| 2022/02/14 | 1.2 | 211.00 | 0 | 0.00 | 212.00 | 1.2 | 8,398 | 0.01% |
|
| 2022/02/10 | 3.2 | 222.25 | 0 | 0.00 | 220.50 | 3.2 | 8,669 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1.2 | 222.39 | 225.00 | -1.2 | 8,714 | -0.01% |
|
| 2022/02/08 | 1 | 214.50 | 1 | 215.00 | 215.00 | 0 | 8,781 | 0.00% |
|
| 2022/02/07 | 1 | 208.00 | 1 | 203.50 | 208.00 | 0 | 8,799 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 205.50 | 207.50 | -1 | 8,873 | -0.01% |
|
| 2022/01/25 | 0.2 | 208.50 | 0 | 0.00 | 206.00 | 0.2 | 8,938 | 0.00% |
|
| 2022/01/21 | 0 | 216.00 | 0 | 0.00 | 211.00 | 0 | 9,094 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 222.00 | 221.50 | -0.1 | 9,417 | 0.00% |
|
| 2022/01/18 | 6 | 225.17 | 1 | 224.00 | 224.00 | 5 | 9,573 | 0.05% |
|
| 2022/01/17 | 3 | 223.83 | 8 | 221.56 | 225.00 | -5 | 9,576 | -0.05% |
|
| 2022/01/14 | 22 | 217.20 | 22 | 218.23 | 224.50 | 0 | 9,618 | 0.00% |
|
| 2022/01/13 | 5 | 216.70 | 24 | 215.98 | 223.00 | -19 | 9,859 | -0.19% |
|
| 2022/01/12 | 16.4 | 223.53 | 11 | 227.77 | 216.50 | 5.4 | 9,788 | 0.05% |
|
| 2022/01/11 | 33.2 | 236.92 | 12 | 239.00 | 235.00 | 21.2 | 9,581 | 0.22% |
|
| 2022/01/10 | 3 | 239.83 | 37 | 239.35 | 245.50 | -34 | 9,588 | -0.35% |
|
| 2022/01/07 | 36.1 | 249.12 | 48 | 249.21 | 240.00 | -11.9 | 9,654 | -0.12% |
|
| 2022/01/06 | 40.3 | 256.44 | 25 | 258.78 | 250.00 | 15.3 | 9,635 | 0.16% |
|
| 2022/01/05 | 43.4 | 275.43 | 4 | 269.13 | 262.50 | 39.4 | 9,570 | 0.41% |
|
| 2022/01/04 | 2 | 283.25 | 7 | 284.79 | 282.50 | -5 | 9,419 | -0.05% |
|
| 2022/01/03 | 3 | 283.00 | 8 | 282.63 | 282.50 | -5 | 9,494 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2.1 | 280.00 | 282.00 | -2.1 | 9,616 | -0.02% |
|
| 2021/12/29 | 3 | 279.00 | 0.1 | 278.50 | 278.50 | 2.9 | 9,888 | 0.03% |
|
| 2021/12/28 | 5 | 279.50 | 14 | 281.29 | 278.50 | -9 | 10,125 | -0.09% |
|
| 2021/12/27 | 1 | 281.50 | 1 | 284.00 | 284.00 | 0 | 10,187 | 0.00% |
|
| 2021/12/24 | 1 | 288.00 | 2.1 | 285.86 | 282.50 | -1.1 | 10,270 | -0.01% |
|
| 2021/12/23 | 6 | 284.08 | 4.1 | 284.95 | 282.00 | 1.9 | 10,288 | 0.02% |
|
| 2021/12/22 | 5 | 284.60 | 0 | 0.00 | 281.00 | 5 | 10,301 | 0.05% |
|
| 2021/12/21 | 0 | 0.00 | 28 | 280.25 | 282.50 | -28 | 10,381 | -0.27% |
|
| 2021/12/20 | 41 | 286.99 | 6 | 286.50 | 282.50 | 35 | 10,307 | 0.34% |
|
| 2021/12/17 | 9 | 287.22 | 5 | 288.30 | 290.50 | 4 | 10,192 | 0.04% |
|
| 2021/12/16 | 19.3 | 285.41 | 18.2 | 288.16 | 287.00 | 1.1 | 9,992 | 0.01% |
|
| 2021/12/15 | 2 | 271.75 | 3.1 | 272.24 | 272.50 | -1.1 | 9,609 | -0.01% |
|
| 2021/12/14 | 0.1 | 261.00 | 1 | 261.00 | 259.00 | -0.9 | 9,553 | -0.01% |
|
| 2021/12/13 | 0.2 | 269.00 | 3 | 267.50 | 270.50 | -2.8 | 9,539 | -0.03% |
|
| 2021/12/10 | 1 | 261.00 | 0 | 0.00 | 265.50 | 1 | 9,557 | 0.01% |
|
| 2021/12/09 | 1 | 266.00 | 0.1 | 266.00 | 261.50 | 0.9 | 9,555 | 0.01% |
|
| 2021/12/08 | 2 | 269.25 | 3 | 271.83 | 268.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/07 | 16.1 | 269.57 | 8.3 | 273.73 | 267.00 | 7.9 | 9,599 | 0.08% |
|
| 2021/12/06 | 1.1 | 264.25 | 8 | 262.69 | 264.50 | -6.9 | 9,410 | -0.07% |
|
| 2021/12/02 | 2 | 259.75 | 1 | 258.50 | 254.50 | 1 | 9,558 | 0.01% |
|
| 2021/12/01 | 1 | 252.00 | 3 | 254.50 | 257.50 | -2 | 9,695 | -0.02% |
|
| 2021/11/30 | 2 | 247.75 | 4 | 248.00 | 248.50 | -2 | 9,809 | -0.02% |
|
| 2021/11/29 | 4 | 244.50 | 38 | 245.42 | 246.50 | -34 | 9,874 | -0.34% |
|
| 2021/11/26 | 5 | 253.60 | 3 | 251.84 | 251.00 | 2 | 9,929 | 0.02% |
|
| 2021/11/24 | 1 | 258.50 | 1 | 255.50 | 257.50 | 0 | 10,071 | 0.00% |
|
| 2021/11/23 | 10 | 258.90 | 4 | 257.38 | 256.50 | 6 | 10,093 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 7 | 268.14 | 265.50 | -7 | 10,135 | -0.07% |
|
| 2021/11/19 | 16 | 273.00 | 3 | 271.67 | 268.50 | 13 | 10,232 | 0.13% |
|
| 2021/11/18 | 38.5 | 269.25 | 58 | 267.29 | 264.50 | -19.5 | 10,168 | -0.19% |
|
| 2021/11/17 | 47 | 249.54 | 18.1 | 251.80 | 255.00 | 29 | 9,799 | 0.30% |
|
| 2021/11/16 | 16 | 231.72 | 4 | 231.00 | 232.00 | 12 | 9,604 | 0.12% |
|
| 2021/11/15 | 3 | 228.83 | 3.2 | 226.68 | 226.00 | -0.2 | 9,735 | 0.00% |
|
| 2021/11/12 | 7 | 222.21 | 2 | 222.75 | 221.00 | 5 | 10,128 | 0.05% |
|
| 2021/11/11 | 1 | 215.50 | 10.1 | 216.35 | 220.00 | -9.1 | 10,218 | -0.09% |
|
| 2021/11/10 | 2 | 220.00 | 2 | 218.75 | 219.50 | 0 | 10,290 | 0.00% |
|
| 2021/11/09 | 6 | 227.33 | 10 | 223.75 | 221.50 | -4 | 10,373 | -0.04% |
|
| 2021/11/08 | 1 | 215.00 | 1 | 216.00 | 216.00 | 0 | 10,265 | 0.00% |
|
| 2021/11/05 | 2 | 211.00 | 3 | 212.00 | 211.50 | -1 | 10,462 | -0.01% |
|
| 2021/11/04 | 2 | 205.25 | 1 | 205.50 | 205.50 | 1 | 10,533 | 0.01% |
|
| 2021/11/03 | 6 | 208.00 | 5.2 | 208.37 | 208.50 | 0.9 | 10,766 | 0.01% |
|
| 2021/11/02 | 3 | 205.67 | 4 | 201.25 | 200.50 | -1 | 10,905 | -0.01% |
|
| 2021/11/01 | 12 | 213.67 | 2 | 208.75 | 208.50 | 10 | 11,120 | 0.09% |
|
| 2021/10/29 | 8 | 214.88 | 2 | 213.00 | 213.00 | 6 | 11,295 | 0.05% |
|
| 2021/10/28 | 13 | 218.23 | 13 | 220.12 | 216.50 | 0 | 11,663 | 0.00% |
|
| 2021/10/27 | 6 | 203.25 | 10 | 203.35 | 205.00 | -4 | 11,675 | -0.03% |
|
| 2021/10/26 | 2 | 202.50 | 12.3 | 201.34 | 199.50 | -10.3 | 11,770 | -0.09% |
|
| 2021/10/25 | 3 | 190.00 | 3 | 189.17 | 193.50 | 0 | 11,769 | 0.00% |
|
| 2021/10/22 | 3 | 190.17 | 3 | 190.33 | 191.00 | 0 | 11,912 | 0.00% |
|
| 2021/10/21 | 14 | 198.68 | 5.2 | 198.72 | 194.50 | 8.8 | 12,062 | 0.07% |
|
| 2021/10/20 | 1 | 192.00 | 2 | 192.00 | 193.50 | -1 | 12,121 | -0.01% |
|
| 2021/10/19 | 1 | 188.50 | 0.2 | 192.00 | 191.00 | 0.8 | 12,609 | 0.01% |
|
| 2021/10/18 | 8 | 184.81 | 7 | 184.57 | 185.50 | 1 | 12,719 | 0.01% |
|
| 2021/10/15 | 5 | 186.20 | 4 | 186.75 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 6.3 | 181.67 | 12.5 | 181.67 | 184.00 | -6.2 | 12,805 | -0.05% |
|
| 2021/10/13 | 1 | 183.00 | 1 | 176.50 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/12 | 12 | 185.75 | 7 | 184.71 | 181.50 | 5 | 12,664 | 0.04% |
|
| 2021/10/08 | 7.3 | 191.27 | 6 | 191.50 | 188.50 | 1.3 | 12,660 | 0.01% |
|
| 2021/10/07 | 5 | 194.00 | 6.2 | 194.08 | 191.50 | -1.2 | 12,590 | -0.01% |
|
| 2021/10/06 | 18.2 | 192.99 | 16 | 190.81 | 189.00 | 2.2 | 12,516 | 0.02% |
|
| 2021/10/05 | 6 | 180.92 | 4.5 | 191.72 | 195.50 | 1.5 | 12,300 | 0.01% |
|
| 2021/10/04 | 2 | 183.75 | 9 | 182.17 | 178.00 | -7 | 12,103 | -0.06% |
|
| 2021/10/01 | 2.2 | 192.14 | 2 | 191.50 | 189.50 | 0.2 | 12,057 | 0.00% |
|
| 2021/09/30 | 7 | 195.57 | 8 | 195.75 | 195.50 | -1 | 12,032 | -0.01% |
|
| 2021/09/29 | 4.1 | 202.62 | 3 | 201.00 | 199.00 | 1.1 | 12,076 | 0.01% |
|
| 2021/09/28 | 1 | 216.00 | 0 | 217.00 | 208.50 | 1 | 12,365 | 0.01% |
|
| 2021/09/23 | 2 | 202.25 | 2 | 203.50 | 201.50 | 0 | 12,705 | 0.00% |
|
| 2021/09/22 | 1.2 | 201.70 | 4 | 200.88 | 200.50 | -2.9 | 12,799 | -0.02% |
|
| 2021/09/17 | 1 | 210.50 | 2 | 206.50 | 213.50 | -1 | 12,770 | -0.01% |
|
| 2021/09/16 | 3 | 211.17 | 4 | 207.63 | 206.00 | -1 | 12,761 | -0.01% |
|
| 2021/09/15 | 4 | 207.36 | 4 | 208.75 | 210.50 | 0 | 12,800 | 0.00% |
|
| 2021/09/14 | 1 | 213.00 | 1 | 209.50 | 210.00 | 0 | 12,875 | 0.00% |
|
| 2021/09/13 | 3 | 210.00 | 0 | 0.00 | 210.00 | 3 | 12,984 | 0.02% |
|
| 2021/09/10 | 6 | 214.83 | 7 | 215.57 | 218.00 | -1 | 13,122 | -0.01% |
|
| 2021/09/09 | 10 | 214.20 | 9.2 | 214.95 | 213.50 | 0.9 | 13,053 | 0.01% |
|
| 2021/09/08 | 6 | 210.50 | 5 | 207.00 | 207.00 | 1 | 13,004 | 0.01% |
|
| 2021/09/07 | 2 | 214.75 | 8 | 214.00 | 213.00 | -6 | 13,018 | -0.05% |
|
| 2021/09/06 | 14.8 | 219.94 | 4 | 218.13 | 212.00 | 10.8 | 13,121 | 0.08% |
|
| 2021/09/03 | 7 | 233.36 | 0 | 0.00 | 231.50 | 7 | 13,002 | 0.05% |
|
| 2021/09/02 | 1 | 235.00 | 7 | 229.64 | 228.00 | -6 | 13,116 | -0.05% |
|
| 2021/09/01 | 2 | 235.75 | 8.1 | 236.83 | 237.00 | -6.1 | 13,352 | -0.05% |
|
| 2021/08/31 | 72 | 230.57 | 11 | 230.09 | 229.00 | 61 | 13,326 | 0.46% |
|
| 2021/08/30 | 11 | 225.68 | 13 | 224.96 | 226.50 | -2 | 13,286 | -0.02% |
|
| 2021/08/27 | 4 | 224.88 | 3 | 226.00 | 226.50 | 1 | 13,384 | 0.01% |
|
| 2021/08/26 | 4 | 227.13 | 3 | 230.50 | 226.00 | 1 | 13,595 | 0.01% |
|
| 2021/08/25 | 2 | 228.00 | 15 | 224.07 | 232.00 | -13 | 13,844 | -0.09% |
|
| 2021/08/24 | 18 | 223.75 | 30.4 | 227.44 | 222.50 | -12.4 | 14,243 | -0.09% |
|
| 2021/08/23 | 16 | 234.81 | 44.1 | 232.42 | 234.00 | -28.1 | 14,417 | -0.20% |
|
| 2021/08/20 | 4 | 231.13 | 7 | 227.50 | 228.00 | -3 | 14,704 | -0.02% |
|
| 2021/08/19 | 17.6 | 233.50 | 12 | 232.88 | 221.00 | 5.6 | 15,041 | 0.04% |
|
| 2021/08/18 | 12.7 | 238.08 | 7.2 | 239.10 | 245.50 | 5.5 | 15,380 | 0.04% |
|
| 2021/08/17 | 0.5 | 250.28 | 21 | 251.07 | 248.00 | -20.5 | 15,221 | -0.13% |
|
| 2021/08/16 | 1.1 | 259.40 | 2.2 | 260.34 | 263.50 | -1.1 | 15,504 | -0.01% |
|
| 2021/08/13 | 4.6 | 272.26 | 3 | 269.50 | 266.50 | 1.6 | 15,771 | 0.01% |
|
| 2021/08/12 | 2 | 277.02 | 9 | 280.06 | 277.00 | -7 | 16,288 | -0.04% |
|
| 2021/08/11 | 9.3 | 289.79 | 3 | 291.00 | 281.00 | 6.3 | 16,540 | 0.04% |
|
| 2021/08/10 | 2 | 293.50 | 2 | 292.75 | 293.50 | 0 | 16,531 | 0.00% |
|
| 2021/08/09 | 13.1 | 294.56 | 10 | 293.90 | 291.00 | 3.1 | 16,737 | 0.02% |
|
| 2021/08/06 | 11 | 310.05 | 12 | 312.00 | 308.00 | -1 | 17,109 | -0.01% |
|
| 2021/08/05 | 34.5 | 313.67 | 6 | 312.33 | 313.00 | 28.5 | 17,368 | 0.16% |
|
| 2021/08/04 | 3.1 | 300.40 | 3.1 | 306.73 | 311.50 | 0 | 17,775 | 0.00% |
|
| 2021/08/03 | 4 | 306.38 | 3.1 | 304.97 | 302.50 | 0.9 | 17,640 | 0.01% |
|
| 2021/08/02 | 1 | 295.00 | 5.4 | 303.57 | 308.00 | -4.4 | 17,509 | -0.03% |
|
| 2021/07/30 | 10.5 | 278.54 | 4 | 284.50 | 280.00 | 6.5 | 17,665 | 0.04% |
|
| 2021/07/29 | 6 | 277.67 | 3 | 275.50 | 277.00 | 3 | 17,938 | 0.02% |
|
| 2021/07/28 | 6 | 279.58 | 5.2 | 281.75 | 275.00 | 0.8 | 17,987 | 0.00% |
|
| 2021/07/27 | 17 | 305.29 | 9 | 298.28 | 294.00 | 8 | 18,201 | 0.04% |
|
| 2021/07/26 | 9 | 308.17 | 12.2 | 310.44 | 308.00 | -3.2 | 18,245 | -0.02% |
|
| 2021/07/23 | 20.1 | 304.39 | 5.2 | 297.19 | 293.00 | 15 | 18,170 | 0.08% |
|
| 2021/07/22 | 2.1 | 284.26 | 7.1 | 287.09 | 292.00 | -5 | 17,903 | -0.03% |
|
| 2021/07/21 | 5.2 | 269.72 | 4.1 | 263.67 | 265.50 | 1.1 | 17,884 | 0.01% |
|
| 2021/07/20 | 8.5 | 283.26 | 3 | 280.17 | 280.00 | 5.5 | 17,950 | 0.03% |
|
| 2021/07/19 | 1 | 293.50 | 6 | 296.17 | 298.00 | -5 | 18,202 | -0.03% |
|
| 2021/07/16 | 3 | 294.50 | 2 | 294.25 | 293.00 | 1 | 18,493 | 0.01% |
|
| 2021/07/15 | 5 | 298.70 | 4 | 295.38 | 294.50 | 1 | 18,749 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1.6 | 293.81 | 297.50 | -1.6 | 18,984 | -0.01% |
|
| 2021/07/13 | 4 | 294.63 | 1 | 290.00 | 290.00 | 3 | 19,197 | 0.02% |
|
| 2021/07/12 | 1 | 307.50 | 22 | 308.09 | 301.00 | -21 | 19,561 | -0.11% |
|
| 2021/07/09 | 4 | 309.00 | 1 | 303.00 | 303.00 | 3 | 19,967 | 0.02% |
|
| 2021/07/08 | 2 | 316.25 | 5 | 314.80 | 313.00 | -3 | 20,442 | -0.01% |
|
| 2021/07/07 | 5.3 | 318.75 | 3 | 319.33 | 311.50 | 2.3 | 20,778 | 0.01% |
|
| 2021/07/06 | 11 | 319.77 | 14 | 319.82 | 318.00 | -3 | 21,045 | -0.01% |
|
| 2021/07/05 | 20 | 339.65 | 9.1 | 338.12 | 334.00 | 10.9 | 21,315 | 0.05% |
|
| 2021/07/02 | 13 | 318.81 | 5 | 321.10 | 319.50 | 8 | 21,064 | 0.04% |
|
| 2021/07/01 | 6 | 314.75 | 3.1 | 311.60 | 311.00 | 2.9 | 20,890 | 0.01% |
|
| 2021/06/30 | 4 | 307.25 | 6 | 309.33 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 2 | 297.50 | 0 | 0.00 | 295.50 | 2 | 20,487 | 0.01% |
|
| 2021/06/28 | 4 | 293.13 | 5 | 290.60 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 1 | 293.50 | 2 | 292.00 | 290.00 | -1 | 20,256 | 0.00% |
|
| 2021/06/24 | 2 | 291.50 | 1 | 293.00 | 293.00 | 1 | 20,188 | 0.00% |
|
| 2021/06/23 | 4.1 | 296.37 | 2.6 | 295.51 | 293.00 | 1.5 | 20,102 | 0.01% |
|
| 2021/06/22 | 4 | 289.00 | 4.1 | 290.49 | 283.00 | -0.1 | 19,932 | 0.00% |
|
| 2021/06/21 | 12 | 296.42 | 46.3 | 307.86 | 290.00 | -34.3 | 19,755 | -0.17% |
|
| 2021/06/18 | 1 | 323.00 | 1 | 315.50 | 315.50 | 0 | 19,568 | 0.00% |
|
| 2021/06/17 | 1 | 320.00 | 1 | 319.00 | 319.00 | 0 | 19,999 | 0.00% |
|
| 2021/06/16 | 4 | 331.50 | 5 | 323.40 | 320.00 | -1 | 20,601 | 0.00% |
|
| 2021/06/15 | 49 | 329.29 | 10 | 334.70 | 337.50 | 39 | 20,655 | 0.19% |
|
| 2021/06/11 | 4 | 324.63 | 2 | 319.00 | 319.00 | 2 | 20,896 | 0.01% |
|
| 2021/06/10 | 7 | 327.21 | 8 | 326.06 | 320.50 | -1 | 21,010 | 0.00% |
|
| 2021/06/09 | 8 | 318.63 | 7 | 325.86 | 325.00 | 1 | 21,136 | 0.00% |
|
| 2021/06/08 | 11 | 314.50 | 10 | 310.15 | 309.50 | 1 | 21,276 | 0.00% |
|
| 2021/06/07 | 2 | 315.00 | 10 | 311.95 | 308.00 | -8 | 21,834 | -0.04% |
|
| 2021/06/04 | 8.1 | 317.41 | 2 | 315.50 | 315.00 | 6.1 | 22,590 | 0.03% |
|
| 2021/06/03 | 15 | 318.57 | 11 | 319.09 | 317.50 | 4 | 23,132 | 0.02% |
|
| 2021/06/02 | 17.2 | 308.49 | 22 | 305.52 | 308.00 | -4.8 | 22,840 | -0.02% |
|
| 2021/06/01 | 23.1 | 336.58 | 17 | 325.12 | 312.50 | 6.1 | 22,469 | 0.03% |
|
| 2021/05/31 | 21 | 338.69 | 19 | 336.79 | 334.00 | 2 | 21,876 | 0.01% |
|
| 2021/05/28 | 21 | 334.60 | 21 | 334.83 | 330.00 | 0 | 21,498 | 0.00% |
|
| 2021/05/27 | 31.1 | 316.89 | 26 | 315.98 | 321.50 | 5.1 | 21,043 | 0.02% |
|
| 2021/05/26 | 15 | 313.03 | 16 | 310.34 | 307.00 | -1 | 20,405 | 0.00% |
|
| 2021/05/25 | 7 | 296.36 | 5 | 301.40 | 303.50 | 2 | 19,806 | 0.01% |
|
| 2021/05/24 | 12 | 256.96 | 32 | 270.22 | 276.00 | -20 | 19,478 | -0.10% |
|
| 2021/05/21 | 22 | 248.57 | 68 | 246.70 | 251.00 | -46 | 19,083 | -0.24% |
|
| 2021/05/20 | 27 | 254.95 | 14 | 251.39 | 250.00 | 13 | 18,717 | 0.07% |
|
| 2021/05/19 | 45 | 252.38 | 7 | 254.36 | 254.50 | 38 | 19,163 | 0.20% |
|
| 2021/05/18 | 16 | 220.38 | 10 | 224.95 | 231.50 | 6 | 19,224 | 0.03% |
|
| 2021/05/17 | 7 | 222.29 | 9 | 217.83 | 210.50 | -2 | 18,991 | -0.01% |
|
| 2021/05/14 | 11 | 244.09 | 12 | 247.17 | 232.00 | -1 | 20,039 | 0.00% |
|
| 2021/05/13 | 7 | 232.00 | 6 | 232.58 | 231.00 | 1 | 21,065 | 0.00% |
|
| 2021/05/12 | 13 | 252.58 | 11 | 241.55 | 232.50 | 2 | 21,372 | 0.01% |
|
| 2021/05/11 | 8 | 260.81 | 1 | 258.50 | 258.00 | 7 | 21,211 | 0.03% |
|
| 2021/05/10 | 9 | 301.50 | 7 | 300.21 | 286.50 | 2 | 21,479 | 0.01% |
|
| 2021/05/07 | 9 | 289.50 | 11 | 292.59 | 303.50 | -2 | 21,618 | -0.01% |
|
| 2021/05/06 | 9 | 277.83 | 14.1 | 281.96 | 276.00 | -5.1 | 21,705 | -0.02% |
|
| 2021/05/05 | 7 | 303.86 | 18 | 303.08 | 287.50 | -11 | 21,753 | -0.05% |
|
| 2021/05/04 | 12 | 305.83 | 27 | 306.04 | 319.00 | -15 | 21,894 | -0.07% |
|
| 2021/05/03 | 14 | 314.86 | 7 | 313.79 | 306.50 | 7 | 21,659 | 0.03% |
|
| 2021/04/29 | 10 | 336.45 | 6 | 335.08 | 330.00 | 4 | 21,393 | 0.02% |
|
| 2021/04/28 | 10 | 351.10 | 9 | 343.39 | 333.00 | 1 | 21,104 | 0.00% |
|
| 2021/04/27 | 16 | 362.81 | 15 | 359.71 | 354.00 | 1 | 20,840 | 0.00% |
|
| 2021/04/26 | 21 | 378.48 | 10 | 371.05 | 371.00 | 11 | 20,640 | 0.05% |
|
| 2021/04/23 | 7 | 356.79 | 19.1 | 366.31 | 377.00 | -12.1 | 20,423 | -0.06% |
|
| 2021/04/22 | 9 | 370.17 | 7.1 | 362.04 | 350.00 | 1.9 | 20,056 | 0.01% |
|
| 2021/04/21 | 21 | 361.93 | 20 | 367.85 | 377.50 | 1 | 19,774 | 0.01% |
|
| 2021/04/20 | 23.2 | 374.37 | 18.1 | 373.74 | 366.50 | 5.2 | 19,463 | 0.03% |
|
| 2021/04/19 | 17 | 368.03 | 12 | 368.58 | 364.00 | 5 | 19,179 | 0.03% |
|
| 2021/04/16 | 19.3 | 375.37 | 22 | 379.86 | 379.00 | -2.7 | 18,902 | -0.01% |
|
| 2021/04/15 | 8 | 342.29 | 13.1 | 350.46 | 356.00 | -5.1 | 19,346 | -0.03% |
|
| 2021/04/14 | 17 | 340.88 | 15 | 333.60 | 335.50 | 2 | 19,082 | 0.01% |
|
| 2021/04/13 | 12.3 | 347.36 | 13 | 352.96 | 352.00 | -0.7 | 18,903 | 0.00% |
|
| 2021/04/12 | 25 | 345.78 | 17 | 341.85 | 330.00 | 8 | 18,907 | 0.04% |
|
| 2021/04/09 | 25 | 375.52 | 5 | 375.70 | 366.50 | 20 | 18,943 | 0.11% |
|
| 2021/04/08 | 5 | 362.70 | 4 | 366.88 | 371.00 | 1 | 18,524 | 0.01% |
|
| 2021/04/07 | 2 | 331.50 | 0 | 0.00 | 337.50 | 2 | 18,423 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 312.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 300.50 | 300.50 | -2 | 18,437 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 292.25 | 289.00 | -2 | 18,517 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 257.00 | 270.00 | -2 | 18,732 | -0.01% |
|
| 2021/03/22 | 11 | 296.63 | 3 | 286.33 | 284.00 | 8 | 18,926 | 0.04% |
|
| 2021/03/19 | 7.2 | 288.49 | 8.1 | 290.75 | 290.00 | -0.9 | 18,728 | 0.00% |
|
| 2021/03/18 | 1 | 273.00 | 4 | 273.50 | 276.00 | -3 | 18,083 | -0.02% |
|
| 2021/03/17 | 18.1 | 265.90 | 9 | 260.22 | 251.00 | 9.1 | 17,879 | 0.05% |
|
| 2021/03/16 | 3 | 254.17 | 1 | 256.50 | 256.50 | 2 | 18,194 | 0.01% |
|
| 2021/03/15 | 10 | 225.65 | 14.1 | 221.69 | 233.50 | -4.1 | 18,008 | -0.02% |
|
| 2021/03/12 | 8 | 213.75 | 14 | 214.18 | 212.50 | -6 | 17,699 | -0.03% |
|
| 2021/03/11 | 21 | 203.81 | 19 | 205.45 | 209.00 | 2 | 17,452 | 0.01% |
|
| 2021/03/10 | 22 | 209.52 | 12.1 | 204.29 | 199.00 | 9.9 | 16,910 | 0.06% |
|
| 2021/03/09 | 15 | 199.80 | 12 | 198.42 | 203.50 | 3 | 16,298 | 0.02% |
|
| 2021/03/08 | 3 | 194.33 | 0 | 0.00 | 188.00 | 3 | 15,699 | 0.02% |
|
| 2021/03/05 | 1 | 205.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 217.67 | 216.50 | -3 | 15,765 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 15,862 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 213.00 | 213.00 | -5 | 16,270 | -0.03% |
|
| 2021/02/25 | 2 | 205.00 | 60 | 211.59 | 203.50 | -58 | 16,294 | -0.36% |
|
| 2021/02/23 | 2 | 195.75 | 3 | 197.00 | 206.00 | -1 | 16,418 | -0.01% |
|
| 2021/02/19 | 30.2 | 213.82 | 20 | 211.35 | 206.50 | 10.2 | 16,482 | 0.06% |
|
| 2021/02/18 | 22 | 200.25 | 16 | 204.00 | 208.00 | 6 | 15,374 | 0.04% |
|
| 2021/02/17 | 3 | 188.67 | 1 | 189.50 | 189.50 | 2 | 14,929 | 0.01% |
|
| 2021/02/05 | 59 | 160.85 | 23 | 166.74 | 172.50 | 36 | 14,868 | 0.24% |
|
| 2021/02/04 | 71 | 152.22 | 54 | 154.83 | 157.00 | 17 | 13,420 | 0.13% |
|
| 2021/02/03 | 26 | 141.88 | 29 | 142.76 | 146.00 | -3 | 11,733 | -0.03% |
|
| 2021/02/02 | 20 | 134.43 | 19 | 135.45 | 133.00 | 1 | 10,947 | 0.01% |
|
| 2021/02/01 | 12 | 129.13 | 14 | 127.29 | 130.50 | -2 | 10,411 | -0.02% |
|
| 2021/01/29 | 26 | 131.29 | 20 | 131.08 | 127.00 | 6 | 10,001 | 0.06% |
|
| 2021/01/28 | 10 | 132.65 | 15 | 135.47 | 136.00 | -5 | 9,454 | -0.05% |
|
| 2021/01/27 | 11 | 126.23 | 13 | 121.85 | 127.00 | -2 | 8,914 | -0.02% |
|
| 2021/01/26 | 2 | 137.00 | 4 | 134.75 | 126.00 | -2 | 8,380 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 7,793 | -0.01% |
|
| 2021/01/18 | 1 | 156.50 | 10 | 156.65 | 156.50 | -9 | 7,787 | -0.12% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 7,836 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 7 | 152.14 | 155.00 | -7 | 7,819 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 7,769 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 136.00 | 136.00 | -5 | 7,745 | -0.06% |
|
| 2021/01/08 | 21 | 148.90 | 6 | 149.08 | 141.50 | 15 | 7,744 | 0.19% |
|
| 2021/01/07 | 13 | 140.19 | 15 | 142.10 | 147.00 | -2 | 6,863 | -0.03% |
|
| 2021/01/06 | 17 | 136.62 | 3 | 135.67 | 134.00 | 14 | 6,667 | 0.21% |
|
| 2021/01/05 | 11 | 137.18 | 5 | 141.00 | 143.00 | 6 | 6,362 | 0.09% |
|
| 2021/01/04 | 7 | 130.86 | 2 | 132.25 | 135.00 | 5 | 6,202 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 89.45 | 91.00 | -4 | 5,724 | -0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 91.20 | 92.00 | -1 | 5,672 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 10.3 | 88.32 | 92.60 | -10.3 | 5,630 | -0.18% |
|
| 2020/12/16 | 8 | 86.28 | 1 | 88.20 | 84.20 | 7 | 5,657 | 0.12% |
|
| 2020/12/15 | 10 | 82.91 | 9 | 83.31 | 86.20 | 1 | 5,516 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 5,225 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 71.30 | 71.30 | -4 | 5,185 | -0.08% |
|
| 2020/12/10 | 28 | 64.68 | 26 | 64.71 | 64.90 | 2 | 5,154 | 0.04% |
|
| 2020/12/08 | 6 | 57.05 | 6 | 55.85 | 57.50 | 0 | 4,286 | 0.00% |
|
| 2020/12/07 | 1 | 51.60 | 6 | 52.27 | 52.30 | -5 | 4,200 | -0.12% |
|
| 2020/12/04 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 3,960 | 0.05% |
|
| 2020/12/03 | 4 | 46.79 | 9 | 46.18 | 46.30 | -5 | 3,815 | -0.13% |
|
| 2020/12/02 | 9 | 44.46 | 0 | 0.00 | 43.75 | 9 | 3,568 | 0.25% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 3,575 | -0.06% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 43.09 | 42.90 | -8 | 3,697 | -0.22% |
|
| 2020/11/27 | 8 | 42.10 | 1 | 41.90 | 42.45 | 7 | 3,643 | 0.19% |
|
| 2020/11/26 | 3 | 41.28 | 4 | 41.83 | 41.75 | -1 | 3,505 | -0.03% |
|
| 2020/11/25 | 3 | 40.93 | 12 | 40.22 | 41.60 | -9 | 3,338 | -0.27% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 3,032 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 2,993 | -0.03% |
|
| 2020/11/20 | 2 | 39.10 | 0 | 0.00 | 38.35 | 2 | 3,003 | 0.07% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 38.95 | 39.30 | -3 | 2,904 | -0.10% |
|
| 2020/11/17 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,755 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 36.90 | 37.00 | -4 | 2,769 | -0.14% |
|
| 2020/11/10 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 2,799 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 36.70 | 36.60 | -5 | 2,771 | -0.18% |
|
| 2020/11/05 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 2,839 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.60 | 35.05 | -1 | 2,961 | -0.03% |
|
| 2020/10/29 | 2 | 35.65 | 0 | 0.00 | 35.40 | 2 | 3,058 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 36.38 | 36.20 | -4 | 3,046 | -0.13% |
|
| 2020/10/27 | 2 | 37.65 | 2 | 37.35 | 37.05 | 0 | 3,039 | 0.00% |
|
| 2020/10/26 | 4 | 37.48 | 6 | 37.50 | 37.40 | -2 | 3,045 | -0.07% |
|
| 2020/10/13 | 3 | 37.33 | 4 | 37.44 | 37.15 | -1 | 2,893 | -0.03% |
|
| 2020/10/12 | 18 | 38.43 | 5 | 39.28 | 38.10 | 13 | 2,832 | 0.46% |
|
| 2020/10/08 | 6 | 37.40 | 0 | 0.00 | 37.25 | 6 | 2,580 | 0.23% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 2,510 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 34.85 | 34.50 | -1 | 2,699 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 36.88 | 37.20 | -3 | 2,802 | -0.11% |
|
| 2020/09/18 | 3 | 36.77 | 1 | 37.15 | 36.45 | 2 | 2,706 | 0.07% |
|
| 2020/09/17 | 2 | 35.50 | 4 | 36.43 | 36.60 | -2 | 2,726 | -0.07% |
|
| 2020/09/11 | 2 | 35.60 | 1 | 35.05 | 35.00 | 1 | 2,694 | 0.04% |
|
| 2020/09/10 | 3 | 37.22 | 1 | 35.50 | 35.55 | 2 | 2,668 | 0.07% |
|
| 2020/09/08 | 2 | 34.98 | 3 | 35.22 | 35.00 | -1 | 2,575 | -0.04% |
|
| 2020/09/07 | 2 | 36.53 | 1 | 35.95 | 35.95 | 1 | 2,538 | 0.04% |
|
| 2020/09/04 | 4 | 37.34 | 12 | 38.15 | 38.20 | -8 | 2,461 | -0.33% |
|
| 2020/09/03 | 10 | 37.35 | 10 | 37.14 | 36.70 | 0 | 2,313 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 2,156 | -0.05% |
|
| 2020/09/01 | 2 | 33.88 | 2 | 33.70 | 33.75 | 0 | 2,205 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 2,209 | -0.05% |
|
| 2020/08/26 | 15 | 33.98 | 23 | 34.55 | 34.15 | -8 | 2,197 | -0.36% |
|
| 2020/08/25 | 3 | 32.15 | 2 | 32.25 | 32.65 | 1 | 2,137 | 0.05% |
|
| 2020/08/24 | 3 | 32.22 | 0 | 0.00 | 32.20 | 3 | 2,112 | 0.14% |
|
| 2020/08/20 | 3 | 31.20 | 0 | 0.00 | 30.75 | 3 | 2,085 | 0.14% |
|
| 2020/08/19 | 5 | 34.00 | 0 | 0.00 | 33.60 | 5 | 2,045 | 0.24% |
|
| 2020/08/18 | 1 | 35.05 | 0 | 0.00 | 34.65 | 1 | 2,015 | 0.05% |
|
| 2020/08/17 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 2,002 | 0.05% |
|
| 2020/08/11 | 2 | 36.70 | 0 | 0.00 | 35.35 | 2 | 1,931 | 0.10% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 35.96 | 36.30 | -5 | 1,848 | -0.27% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 1,762 | -0.06% |
|
| 2020/08/04 | 2 | 35.68 | 4 | 36.00 | 37.00 | -2 | 1,701 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 1,547 | -0.32% |
|
| 2020/07/27 | 2 | 33.50 | 0 | 0.00 | 33.20 | 2 | 1,508 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 34.18 | 33.95 | -10 | 1,488 | -0.67% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 34.36 | 34.30 | -5 | 1,484 | -0.34% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.30 | 34.60 | -1 | 1,462 | -0.07% |
|
| 2020/07/20 | 10 | 33.73 | 0 | 0.00 | 33.80 | 10 | 1,447 | 0.69% |
|
| 2020/07/14 | 5 | 34.95 | 10 | 33.92 | 33.95 | -5 | 1,419 | -0.35% |
|
| 2020/07/13 | 10 | 34.70 | 5 | 35.00 | 34.70 | 5 | 1,406 | 0.36% |
|
| 2020/07/09 | 3 | 35.50 | 9 | 35.64 | 35.00 | -6 | 1,367 | -0.44% |
|
| 2020/07/08 | 6 | 35.06 | 0 | 0.00 | 34.85 | 6 | 1,329 | 0.45% |
|
| 2020/07/07 | 4 | 34.80 | 5 | 33.90 | 34.00 | -1 | 1,278 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,242 | -0.08% |
|
| 2020/07/03 | 5 | 32.60 | 2 | 32.60 | 33.40 | 3 | 1,167 | 0.26% |
|
| 2020/07/02 | 2 | 33.18 | 2 | 33.98 | 32.70 | 0 | 1,116 | 0.00% |
|
| 2020/07/01 | 10 | 32.05 | 9 | 33.26 | 33.50 | 1 | 998 | 0.10% |
|
| 2020/06/29 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 922 | 0.11% |
|
| 2020/06/24 | 1 | 31.85 | 1 | 32.10 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 27.50 | 27.90 | -2 | 811 | -0.25% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 805 | -0.12% |
|
| 2020/06/09 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 811 | 0.12% |
|
| 2020/06/08 | 1 | 30.00 | 1 | 29.60 | 29.55 | 0 | 780 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 28.20 | 27.85 | -5 | 676 | -0.74% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 27.00 | 27.15 | -3 | 738 | -0.41% |
|
| 2020/04/17 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 762 | 0.13% |
|
| 2020/04/09 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 770 | 0.13% |
|
| 2020/04/06 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 761 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 22.60 | 23.55 | -1 | 770 | -0.13% |
|
| 2020/03/27 | 1 | 23.95 | 5 | 23.95 | 23.35 | -4 | 773 | -0.52% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 21.75 | 21.95 | -2 | 768 | -0.26% |
|
| 2020/03/23 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 770 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 781 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 20.25 | 19.30 | -12 | 795 | -1.51% |
|
| 2020/03/18 | 1 | 22.00 | 0 | 0.00 | 21.40 | 1 | 1,023 | 0.10% |
|
| 2020/03/13 | 5 | 24.70 | 0 | 0.00 | 25.20 | 5 | 1,043 | 0.48% |
|
| 2020/03/12 | 3 | 29.50 | 0 | 0.00 | 27.40 | 3 | 1,052 | 0.28% |
|
| 2020/03/11 | 1 | 30.70 | 0 | 0.00 | 30.40 | 1 | 1,042 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 30.25 | 30.80 | -10 | 1,046 | -0.96% |
|
| 2020/03/09 | 6 | 31.15 | 0 | 0.00 | 30.85 | 6 | 1,045 | 0.57% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 32.50 | 32.45 | -5 | 1,106 | -0.45% |
|
| 2020/02/27 | 4 | 32.38 | 9 | 32.90 | 32.10 | -5 | 1,103 | -0.45% |
|
| 2020/02/24 | 0 | 0.00 | 8 | 33.40 | 33.50 | -8 | 1,105 | -0.72% |
|
| 2020/02/21 | 2 | 34.65 | 0 | 0.00 | 34.20 | 2 | 1,105 | 0.18% |
|
| 2020/02/20 | 3 | 34.55 | 0 | 0.00 | 34.15 | 3 | 1,106 | 0.27% |
|
| 2020/02/19 | 3 | 34.45 | 0 | 0.00 | 34.50 | 3 | 1,117 | 0.27% |
|
| 2020/02/13 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,187 | 0.08% |
|
| 2020/02/12 | 5 | 34.10 | 0 | 0.00 | 33.90 | 5 | 1,224 | 0.41% |
|
| 2020/02/06 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 1,267 | 0.08% |
|
| 2020/02/03 | 5 | 31.95 | 0 | 0.00 | 32.10 | 5 | 1,310 | 0.38% |
|
| 2020/01/30 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,386 | 0.07% |
|
| 2020/01/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,441 | 0.07% |
|
| 2020/01/17 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 1,531 | 0.13% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 37.80 | 38.00 | -4 | 1,675 | -0.24% |
|
| 2020/01/13 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,991 | 0.05% |
|
| 2020/01/10 | 15 | 37.64 | 0 | 0.00 | 37.85 | 15 | 2,132 | 0.70% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 37.90 | 37.10 | -3 | 2,288 | -0.13% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 37.90 | 37.80 | -5 | 2,287 | -0.22% |
|
| 2019/12/27 | 1 | 37.90 | 1 | 38.40 | 38.15 | 0 | 2,289 | 0.00% |
|
| 2019/12/18 | 13 | 38.55 | 0 | 0.00 | 38.50 | 13 | 2,286 | 0.57% |
|
| 2019/12/17 | 0 | 0.00 | 8 | 39.31 | 38.65 | -8 | 2,280 | -0.35% |
|
| 2019/12/16 | 0 | 0.00 | 9 | 38.93 | 38.90 | -9 | 2,263 | -0.40% |
|
| 2019/12/13 | 8 | 40.28 | 2 | 39.80 | 39.10 | 6 | 2,239 | 0.27% |
|
| 2019/12/12 | 1 | 39.40 | 5 | 39.15 | 39.40 | -4 | 1,992 | -0.20% |
|
| 2019/12/10 | 3 | 38.55 | 0 | 0.00 | 38.50 | 3 | 1,953 | 0.15% |
|
| 2019/12/09 | 5 | 39.30 | 0 | 0.00 | 39.05 | 5 | 1,949 | 0.26% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 38.75 | 38.65 | -10 | 1,922 | -0.52% |
|
| 2019/12/03 | 13 | 39.11 | 10 | 39.17 | 38.70 | 3 | 1,904 | 0.16% |
|
| 2019/11/27 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,914 | 0.05% |
|
| 2019/11/26 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,951 | 0.05% |
|
| 2019/11/20 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 1,992 | 0.15% |
|
| 2019/11/18 | 4 | 38.55 | 0 | 0.00 | 38.40 | 4 | 2,010 | 0.20% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 38.40 | 39.05 | -10 | 2,007 | -0.50% |
|
| 2019/11/07 | 4 | 39.00 | 0 | 0.00 | 38.35 | 4 | 1,907 | 0.21% |
|
| 2019/11/06 | 4 | 39.65 | 1 | 40.00 | 39.50 | 3 | 1,888 | 0.16% |
|
| 2019/11/05 | 6 | 39.22 | 0 | 0.00 | 39.10 | 6 | 1,866 | 0.32% |
|
| 2019/11/04 | 5 | 39.54 | 0 | 0.00 | 39.30 | 5 | 1,866 | 0.27% |
|
| 2019/11/01 | 2 | 39.15 | 0 | 0.00 | 39.55 | 2 | 1,848 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 40.00 | 39.10 | -5 | 1,846 | -0.27% |
|
| 2019/10/30 | 7 | 40.04 | 0 | 0.00 | 40.05 | 7 | 1,828 | 0.38% |
|
| 2019/10/29 | 2 | 40.58 | 1 | 41.20 | 39.40 | 1 | 1,811 | 0.06% |
|
| 2019/10/28 | 0 | 0.00 | 38 | 41.21 | 41.40 | -38 | 1,739 | -2.18% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 40.60 | 41.05 | -8 | 1,654 | -0.48% |
|
| 2019/10/24 | 34 | 40.90 | 10 | 40.95 | 41.05 | 24 | 1,558 | 1.54% |
|
| 2019/10/22 | 10 | 40.40 | 0 | 0.00 | 40.50 | 10 | 1,348 | 0.74% |
|
| 2019/10/21 | 1 | 39.50 | 5 | 39.30 | 39.95 | -4 | 1,230 | -0.33% |
|
| 2019/10/18 | 6 | 39.61 | 2 | 39.20 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/10/17 | 1 | 38.00 | 0 | 0.00 | 39.20 | 1 | 1,020 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 37.50 | 37.75 | -5 | 989 | -0.51% |
|
| 2019/10/15 | 7 | 37.58 | 1 | 37.25 | 37.30 | 6 | 961 | 0.62% |
|
| 2019/10/14 | 5 | 36.75 | 3 | 36.37 | 37.60 | 2 | 964 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 36.50 | 35.60 | -5 | 891 | -0.56% |
|
| 2019/10/07 | 6 | 36.89 | 1 | 37.00 | 36.50 | 5 | 880 | 0.57% |
|
| 2019/10/01 | 1 | 37.45 | 1 | 37.60 | 37.20 | 0 | 937 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 37.57 | 37.55 | -3 | 936 | -0.32% |
|
| 2019/09/25 | 2 | 39.05 | 0 | 0.00 | 38.45 | 2 | 935 | 0.21% |
|
| 2019/09/24 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 926 | 0.11% |
|
| 2019/09/12 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 937 | 0.11% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 37.81 | 37.65 | -10 | 991 | -1.01% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 39.30 | 38.95 | -10 | 982 | -1.02% |
|
| 2019/09/05 | 2 | 39.20 | 1 | 39.15 | 39.15 | 1 | 981 | 0.10% |
|
| 2019/08/30 | 10 | 40.38 | 2 | 40.45 | 39.85 | 8 | 977 | 0.82% |
|
| 2019/08/29 | 0 | 0.00 | 24 | 40.54 | 40.70 | -24 | 943 | -2.54% |
|
| 2019/08/28 | 20 | 40.48 | 0 | 0.00 | 40.50 | 20 | 926 | 2.16% |
|
| 2019/08/21 | 7 | 39.33 | 0 | 0.00 | 39.50 | 7 | 997 | 0.70% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 39.15 | 38.70 | -2 | 991 | -0.20% |
|
| 2019/08/16 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 988 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 9 | 38.90 | 38.85 | -9 | 1,131 | -0.80% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 1,139 | -0.09% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 40.60 | 40.80 | -2 | 1,190 | -0.17% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 41.30 | 40.30 | 0 | 1,199 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0.6 | 40.70 | 40.70 | -0.6 | 1,268 | -0.05% |
|
| 2019/07/18 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 1,431 | 0.14% |
|
| 2019/07/16 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 1,431 | 0.07% |
|
| 2019/07/05 | 19 | 40.95 | 0 | 0.00 | 40.70 | 19 | 1,739 | 1.09% |
|
| 2019/07/01 | 2 | 38.95 | 1 | 39.50 | 39.05 | 1 | 1,891 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 2,032 | -0.10% |
|
| 2019/06/21 | 1 | 39.20 | 1 | 39.50 | 39.00 | 0 | 2,060 | 0.00% |
|
| 2019/06/20 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 2,094 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 2,174 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 38.05 | 38.30 | -1 | 2,500 | -0.04% |
|
| 2019/06/06 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/05 | 1 | 38.90 | 1 | 38.85 | 38.15 | 0 | 2,499 | 0.00% |
|
| 2019/06/04 | 2 | 38.20 | 0.4 | 38.40 | 37.65 | 1.7 | 2,471 | 0.07% |
|
| 2019/05/31 | 1.2 | 39.66 | 1 | 39.65 | 40.15 | 0.2 | 2,416 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 35.85 | 36.20 | -4 | 2,357 | -0.17% |
|
| 2019/05/28 | 1 | 36.15 | 1 | 36.10 | 36.10 | 0 | 2,372 | 0.00% |
|
| 2019/05/24 | 3 | 36.40 | 0 | 0.00 | 36.20 | 3 | 2,433 | 0.12% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 2,460 | -0.04% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 37.95 | 37.50 | -1 | 2,466 | -0.04% |
|
| 2019/05/21 | 2 | 37.63 | 1 | 37.50 | 37.50 | 1 | 2,471 | 0.04% |
|
| 2019/05/20 | 1 | 37.85 | 1 | 38.00 | 38.05 | 0 | 2,466 | 0.00% |
|
| 2019/05/17 | 2 | 38.20 | 0 | 0.00 | 38.35 | 2 | 2,477 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 39.95 | 39.25 | -1 | 2,487 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 39.78 | 39.55 | -2 | 2,520 | -0.08% |
|
| 2019/05/13 | 2 | 39.20 | 3 | 39.05 | 39.50 | -1 | 2,535 | -0.04% |
|
| 2019/05/10 | 2 | 41.05 | 3 | 42.20 | 41.50 | -1 | 2,505 | -0.04% |
|
| 2019/05/09 | 1 | 41.50 | 1.2 | 43.15 | 41.50 | -0.2 | 2,479 | -0.01% |
|
| 2019/05/08 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 2,461 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 44.44 | 44.10 | -4 | 2,452 | -0.16% |
|
| 2019/05/06 | 2 | 44.45 | 0 | 0.00 | 44.00 | 2 | 2,436 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 46.35 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2019/05/02 | 11 | 45.40 | 0 | 0.00 | 45.35 | 11 | 2,395 | 0.46% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 45.30 | 46.00 | -1 | 2,385 | -0.04% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 2,367 | -0.04% |
|
| 2019/04/26 | 12 | 47.28 | 5 | 47.26 | 46.00 | 7 | 2,341 | 0.30% |
|
| 2019/04/25 | 12.4 | 48.98 | 14 | 49.02 | 49.05 | -1.6 | 2,243 | -0.07% |
|
| 2019/04/22 | 1 | 47.35 | 1 | 47.50 | 47.00 | 0 | 2,035 | 0.00% |
|
| 2019/04/19 | 1 | 46.00 | 2 | 46.53 | 46.70 | -1 | 2,012 | -0.05% |
|
| 2019/04/18 | 4 | 47.46 | 1 | 46.60 | 45.50 | 3 | 1,996 | 0.15% |
|
| 2019/04/17 | 9 | 48.55 | 9 | 48.68 | 47.30 | 0 | 1,952 | 0.00% |
|
| 2019/04/16 | 1 | 47.30 | 1 | 48.00 | 47.80 | 0 | 1,801 | 0.00% |
|
| 2019/04/15 | 3 | 45.47 | 0 | 0.00 | 45.65 | 3 | 1,755 | 0.17% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 47.30 | 45.85 | -1 | 1,733 | -0.06% |
|
| 2019/04/11 | 2 | 47.30 | 5.2 | 48.13 | 46.90 | -3.2 | 1,685 | -0.19% |
|
| 2019/04/10 | 10 | 47.81 | 1 | 47.80 | 47.90 | 9 | 1,651 | 0.55% |
|
| 2019/04/09 | 1 | 47.70 | 0 | 0.00 | 47.15 | 1 | 1,591 | 0.06% |
|
| 2019/04/08 | 0 | 0.00 | 30 | 47.06 | 47.00 | -30 | 1,563 | -1.92% |
|
| 2019/04/03 | 14.4 | 46.15 | 11 | 46.88 | 47.05 | 3.4 | 1,534 | 0.22% |
|
| 2019/04/02 | 27.4 | 45.80 | 2 | 46.10 | 46.00 | 25.4 | 1,449 | 1.75% |
|
| 2019/04/01 | 2 | 44.80 | 6 | 44.93 | 44.80 | -4 | 1,403 | -0.28% |
|
| 2019/03/29 | 7 | 45.46 | 4 | 45.93 | 45.50 | 3 | 1,368 | 0.22% |
|
| 2019/03/28 | 3 | 45.00 | 3 | 45.37 | 44.70 | 0 | 1,351 | 0.00% |
|
| 2019/03/27 | 3 | 46.17 | 4 | 46.18 | 46.15 | -1 | 1,328 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 47.25 | 46.95 | -4 | 1,324 | -0.30% |
|
| 2019/03/22 | 3 | 48.60 | 7 | 48.37 | 48.70 | -4 | 1,272 | -0.31% |
|
| 2019/03/21 | 0 | 0.00 | 13 | 48.11 | 48.00 | -13 | 1,218 | -1.07% |
|
| 2019/03/20 | 29 | 48.01 | 12 | 48.14 | 48.30 | 17 | 1,163 | 1.46% |
|
| 2019/03/19 | 7 | 46.81 | 11 | 45.45 | 46.35 | -4 | 1,030 | -0.39% |
|
| 2019/03/18 | 14 | 44.21 | 1 | 44.85 | 44.10 | 13 | 896 | 1.45% |
|
| 2019/03/06 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 941 | 0.11% |
|
| 2019/02/25 | 3 | 41.17 | 6 | 41.00 | 41.35 | -3 | 953 | -0.31% |
|
| 2019/02/22 | 8 | 41.46 | 0 | 0.00 | 41.45 | 8 | 989 | 0.81% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 40.75 | 40.85 | -3 | 960 | -0.31% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 39.80 | 40.20 | -2 | 941 | -0.21% |
|
| 2019/02/15 | 5 | 40.56 | 3 | 39.70 | 39.70 | 2 | 921 | 0.22% |
|
| 2019/02/14 | 5 | 40.97 | 2 | 40.60 | 40.85 | 3 | 898 | 0.33% |
|
| 2019/02/13 | 2 | 39.80 | 5 | 40.00 | 42.00 | -3 | 858 | -0.35% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 824 | -0.12% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 898 | -0.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 997 | -0.10% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,280 | -0.08% |
|
| 2019/01/10 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,323 | 0.08% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 37.10 | 36.80 | -10 | 1,440 | -0.69% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 1,464 | -0.07% |
|
| 2018/12/19 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 1,456 | 0.07% |
|
| 2018/12/18 | 5 | 38.45 | 0 | 0.00 | 37.85 | 5 | 1,441 | 0.35% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 36.50 | 38.90 | -5 | 1,434 | -0.35% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 36.65 | 36.95 | -1 | 1,430 | -0.07% |
|
| 2018/12/06 | 2 | 36.60 | 1 | 36.65 | 36.25 | 1 | 1,445 | 0.07% |
|
| 2018/12/04 | 0 | 0.00 | 13 | 41.15 | 40.60 | -13 | 1,419 | -0.92% |
|
| 2018/12/03 | 3 | 40.10 | 21 | 39.81 | 39.90 | -18 | 1,402 | -1.28% |
|
| 2018/11/29 | 1 | 39.95 | 2 | 39.98 | 39.20 | -1 | 1,365 | -0.07% |
|
| 2018/11/28 | 1 | 39.00 | 5 | 37.40 | 38.95 | -4 | 1,318 | -0.30% |
|
| 2018/11/23 | 12 | 38.46 | 12 | 38.90 | 37.60 | 0 | 1,294 | 0.00% |
|
| 2018/11/22 | 20 | 39.11 | 10 | 38.28 | 38.40 | 10 | 1,290 | 0.77% |
|
| 2018/11/21 | 7 | 36.75 | 1 | 38.80 | 38.80 | 6 | 1,246 | 0.48% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 36.15 | 35.80 | -1 | 1,188 | -0.08% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 1,186 | -0.17% |
|
| 2018/11/08 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,202 | 0.08% |
|
| 2018/11/07 | 5 | 37.50 | 5 | 37.75 | 37.65 | 0 | 1,203 | 0.00% |
|
| 2018/11/06 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,222 | 0.08% |
|
| 2018/11/05 | 15 | 39.08 | 0 | 0.00 | 38.80 | 15 | 1,212 | 1.24% |
|
| 2018/11/02 | 0 | 0.00 | 15 | 40.50 | 40.10 | -15 | 1,212 | -1.24% |
|
| 2018/11/01 | 7 | 38.13 | 13 | 39.32 | 39.00 | -6 | 1,143 | -0.52% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 36.30 | 38.05 | -5 | 1,127 | -0.44% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 36.58 | 35.70 | -4 | 1,124 | -0.36% |
|
| 2018/10/26 | 6 | 38.05 | 0 | 0.00 | 37.05 | 6 | 1,136 | 0.53% |
|
| 2018/10/25 | 16 | 37.79 | 0 | 0.00 | 38.20 | 16 | 1,105 | 1.45% |
|
| 2018/10/24 | 15 | 39.11 | 1 | 37.50 | 40.00 | 14 | 1,057 | 1.32% |
|
| 2018/10/23 | 15 | 38.72 | 10 | 38.50 | 38.25 | 5 | 995 | 0.50% |
|
| 2018/10/22 | 10 | 37.63 | 0 | 0.00 | 39.00 | 10 | 944 | 1.06% |
|
| 2018/10/18 | 1 | 36.80 | 2 | 38.08 | 37.75 | -1 | 885 | -0.11% |
|
| 2018/10/17 | 1 | 37.20 | 2 | 36.73 | 36.40 | -1 | 836 | -0.12% |
|