天鈺 (4961)-凱基-新莊券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
244.0
漲跌
▼23.0
漲幅
-8.61%
成交量
4,523張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	17	275.24	6	273.25	277.00	11	3,247	0.34%
2023/11/15	0	0.00	2	266.25	264.50	-2	3,184	-0.06%
2023/11/09	1	251.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	5	260.00	5	256.00	254.50	0	3,171	0.00%
2023/11/06	2	261.00	0	0.00	259.00	2	3,240	0.06%
2023/11/03	2	271.00	1	268.00	268.50	1	3,363	0.03%
2023/11/01	5	275.50	5	272.50	273.50	0	3,411	0.00%
2023/10/31	1	270.00	1	274.50	266.50	0	3,395	0.00%
2023/10/24	1	252.50	1	255.50	257.00	0	3,383	0.00%
2023/10/19	1	263.50	0	0.00	264.00	1	3,396	0.03%
2023/10/06	1	274.00	1	273.50	275.00	0	3,364	0.00%
2023/10/05	2	279.00	2	272.50	272.50	0	3,348	0.00%
2023/10/04	3	274.33	3	275.00	278.50	0	3,329	0.00%
2023/10/03	1	284.00	1	284.50	280.50	0	3,290	0.00%
2023/09/28	2	275.50	2	276.75	277.00	0	3,202	0.00%
2023/09/27	3	269.83	4	272.75	274.50	-1	3,180	-0.03%
2023/09/26	2	267.00	2	268.75	264.50	0	3,082	0.00%
2023/09/25	1	253.00	1	254.50	257.00	0	2,971	0.00%
2023/09/22	3	249.17	13	252.85	253.50	-10	2,968	-0.34%
2023/09/21	6	254.08	2	256.00	255.00	4	3,039	0.13%
2023/09/20	6	257.75	2	257.25	251.50	4	2,980	0.13%
2023/09/19	2.4	244.12	0.7	258.50	250.50	1.7	2,908	0.06%
2023/09/06	3	162.50	2.1	163.68	156.50	0.9	2,869	0.03%
2023/09/05	0	0.00	12	157.42	157.50	-12	2,538	-0.47%
2023/09/01	2	142.50	2	143.50	142.00	0	2,321	0.00%
2023/08/30	0	0.00	1	143.00	143.00	-1	2,351	-0.04%
2023/08/29	2	139.00	1	141.00	139.50	1	2,350	0.04%
2023/08/28	0	0.00	0	142.00	144.50	0	2,336	0.00%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	1	140.00	0	0.00	140.00	1	2,321	0.04%
2023/08/14	0	129.00	1	127.00	126.50	-1	2,321	-0.04%
2023/08/09	0	0.00	0.1	139.50	138.50	-0.1	2,407	0.00%
2023/08/04	1	141.00	1	143.50	143.00	0	2,458	0.00%
2023/08/02	1	145.50	1	141.00	140.50	0	2,484	0.00%
2023/08/01	6.1	144.17	9	144.06	143.50	-2.9	2,516	-0.12%
2023/07/31	7	143.29	19	142.29	141.00	-12	2,524	-0.48%
2023/07/28	21.1	148.08	20	149.25	148.00	1.1	2,540	0.04%
2023/07/27	13	139.73	4	143.50	146.00	9	2,406	0.37%
2023/07/21	0	0.00	2	138.00	137.00	-2	2,558	-0.08%
2023/07/19	2	138.00	0	0.00	138.00	2	2,660	0.08%
2023/07/13	0	0.00	1	139.00	137.50	-1	3,160	-0.03%
2023/07/04	0	0.00	0.1	144.00	143.50	-0.1	3,890	0.00%
2023/06/26	0	0.00	6	150.00	150.00	-6	3,915	-0.15%
2023/06/15	0	0.00	2	166.25	168.00	-2	3,966	-0.05%
2023/06/14	5	166.50	5	165.00	164.50	0	4,044	0.00%
2023/06/13	1	166.50	0	0.00	167.00	1	4,042	0.02%
2023/06/12	1	165.00	0	0.00	168.00	1	4,040	0.02%
2023/05/16	0	0.00	1	152.00	153.50	-1	7,100	-0.01%
2023/05/15	1	149.50	0	0.00	148.00	1	7,069	0.01%
2023/05/11	2	155.00	2	156.50	155.50	0	7,061	0.00%
2023/05/10	2	154.25	2	155.50	156.50	0	7,205	0.00%
2023/05/05	0	0.00	2	152.00	152.00	-2	7,288	-0.03%
2023/05/04	8	154.00	8	152.88	154.50	0	7,351	0.00%
2023/05/03	0	0.00	1	160.00	160.00	-1	7,304	-0.01%
2023/04/28	6	160.42	5	159.00	158.00	1	7,469	0.01%
2023/04/26	1	155.00	1	154.50	156.50	0	7,423	0.00%
2023/04/25	3	159.67	3	161.00	157.50	0	7,555	0.00%
2023/04/21	3	161.83	3	159.17	156.00	0	7,779	0.00%
2023/04/20	2	166.50	2	168.00	163.50	0	7,952	0.00%
2023/04/19	10	179.30	8	173.00	173.50	2	8,190	0.02%
2023/04/18	10	184.65	10	185.15	184.50	0	8,378	0.00%
2023/04/17	6	183.92	6	183.75	181.00	0	8,475	0.00%
2023/04/14	4	179.88	4	181.63	182.50	0	8,436	0.00%
2023/04/12	3	179.00	3	174.00	176.00	0	8,385	0.00%
2023/04/11	1	178.50	1	177.50	179.00	0	8,325	0.00%
2023/04/10	0	0.00	1	171.00	170.50	-1	8,223	-0.01%
2023/04/07	0	0.00	8	171.50	173.50	-8	8,328	-0.10%
2023/04/06	1	166.00	0	0.00	169.50	1	8,236	0.01%
2023/03/29	1	164.00	0	0.00	165.00	1	8,245	0.01%
2023/03/28	6	169.17	0	0.00	167.00	6	8,264	0.07%
2023/03/23	0	0.00	1	176.50	177.00	-1	8,309	-0.01%
2023/03/21	0	0.00	10	176.20	175.50	-10	8,227	-0.12%
2023/03/20	4	174.25	4	174.63	174.50	0	8,162	0.00%
2023/03/17	7	172.86	6	171.00	171.00	1	8,124	0.01%
2023/03/15	4	169.50	3	168.67	167.50	1	8,036	0.01%
2023/03/14	0	0.00	6	162.00	166.00	-6	8,043	-0.07%
2023/03/13	1	163.00	0.4	163.50	163.50	0.6	8,172	0.01%
2023/03/10	2	167.25	1	165.50	165.50	1	8,167	0.01%
2023/03/09	3	172.50	1	171.50	172.00	2	8,123	0.02%
2023/03/08	2	175.25	2	176.00	177.00	0	8,065	0.00%
2023/03/07	1	177.00	2	175.50	175.50	-1	8,032	-0.01%
2023/03/06	2	175.50	2	176.25	176.00	0	8,015	0.00%
2023/03/03	9	177.22	5	171.00	174.50	4	7,949	0.05%
2023/03/02	1	174.00	1	174.00	175.00	0	7,760	0.00%
2023/03/01	1	171.50	1	173.00	170.00	0	7,633	0.00%
2023/02/24	2	170.50	3	167.67	166.50	-1	7,552	-0.01%
2023/02/23	3	169.50	5	171.30	168.50	-2	7,509	-0.03%
2023/02/22	4	171.00	3	170.67	169.00	1	7,412	0.01%
2023/02/21	20	181.23	18	180.50	179.50	2	7,333	0.03%
2023/02/20	7	169.93	9.2	171.20	181.00	-2.2	7,155	-0.03%
2023/02/17	14.1	163.97	12	164.96	165.50	2.1	6,858	0.03%
2023/02/16	2	150.25	4	152.25	158.50	-2	6,025	-0.03%
2023/02/09	1	144.00	0	0.00	143.50	1	6,815	0.01%
2023/02/03	0	0.00	7	141.86	141.00	-7	6,621	-0.11%
2023/02/02	3	145.50	1	144.50	148.00	2	6,567	0.03%
2023/02/01	1	143.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	3	144.50	4	144.25	144.00	-1	6,539	-0.02%
2023/01/30	1	140.50	1	142.00	142.00	0	6,434	0.00%
2023/01/17	0	0.00	4	135.50	135.50	-4	6,421	-0.06%
2023/01/16	1	138.50	0	0.00	138.00	1	6,464	0.02%
2023/01/13	1	139.00	1	139.00	139.50	0	6,533	0.00%
2023/01/11	0	0.00	2	141.75	142.50	-2	6,492	-0.03%
2023/01/10	1	138.50	8	139.56	141.50	-7	6,728	-0.10%
2023/01/09	8	137.44	4	136.50	137.00	4	6,614	0.06%
2023/01/06	11	132.14	7	133.00	133.00	4	6,260	0.06%
2023/01/05	2	129.00	7	128.50	127.00	-5	5,932	-0.08%
2023/01/04	1	124.50	1	125.50	126.00	0	5,738	0.00%
2022/12/27	0	0.00	8	121.31	121.50	-8	5,482	-0.15%
2022/12/16	0	0.00	1	119.50	121.50	-1	5,490	-0.02%
2022/12/15	2	124.50	0	0.00	122.50	2	5,462	0.04%
2022/12/05	2	128.00	0	0.00	128.00	2	5,222	0.04%
2022/12/02	7	128.07	0	0.00	128.00	7	5,051	0.14%
2022/11/29	0	0.00	2	120.00	121.00	-2	4,974	-0.04%
2022/11/18	2	126.75	1	126.50	123.00	1	4,923	0.02%
2022/11/17	2	127.00	1	125.50	127.00	1	4,886	0.02%
2022/11/16	2	127.50	4.1	129.00	129.00	-2.1	4,805	-0.04%
2022/11/15	1	123.50	1	125.50	127.50	0	4,727	0.00%
2022/11/11	1	130.50	8	129.06	123.00	-7	4,723	-0.15%
2022/11/10	5	124.70	2	127.00	125.00	3	4,583	0.07%
2022/11/09	35	125.56	29	125.88	125.50	6	4,502	0.13%
2022/11/07	4	110.00	0	0.00	110.00	4	4,134	0.10%
2022/10/27	0	0.00	39	105.13	105.50	-39	4,100	-0.95%
2022/10/26	30	104.00	0	0.00	104.50	30	4,061	0.74%
2022/10/24	7	109.00	7	111.50	105.50	0	3,958	0.00%
2022/10/21	0	0.00	1	105.00	105.00	-1	3,877	-0.03%
2022/10/19	7	110.00	0	0.00	112.00	7	3,619	0.19%
2022/10/18	6	110.75	5	111.20	111.50	1	3,478	0.03%
2022/10/17	0	0.00	1	98.90	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	6	94.20	98.00	-6	2,972	-0.20%
2022/10/04	0	0.00	1	100.50	101.00	-1	2,962	-0.03%
2022/09/05	1	118.50	3	116.33	116.00	-2	3,434	-0.06%
2022/09/02	2	123.00	0	0.00	123.50	2	3,403	0.06%
2022/09/01	2	125.00	2	122.50	122.00	0	3,414	0.00%
2022/08/31	1	123.00	1	125.50	127.50	0	3,398	0.00%
2022/08/29	0	0.00	1	122.50	122.50	-1	3,397	-0.03%
2022/08/26	1	125.50	1	126.50	125.50	0	3,418	0.00%
2022/08/19	2	131.75	1	127.50	127.50	1	3,623	0.03%
2022/08/18	0	0.00	1	130.00	130.00	-1	3,525	-0.03%
2022/08/15	3	122.17	1	123.50	123.50	2	3,290	0.06%
2022/08/12	2	114.50	2	115.25	117.50	0	3,119	0.00%
2022/08/04	1	105.50	0.2	106.50	104.50	0.9	2,996	0.03%
2022/08/03	1.2	136.41	1	134.00	130.50	0.2	2,889	0.01%
2022/08/02	0	0.00	1	139.00	136.00	-1	2,857	-0.04%
2022/07/29	1.1	143.82	0	0.00	141.50	1.1	2,907	0.04%
2022/07/25	0	0.00	1	143.50	145.00	-1	2,919	-0.03%
2022/07/22	1	146.00	2	149.50	146.00	-1	2,941	-0.03%
2022/07/21	2	146.25	0	0.00	147.00	2	2,959	0.07%
2022/07/15	0	0.00	1	133.00	134.50	-1	2,932	-0.03%
2022/07/14	1	133.50	0	0.00	133.50	1	2,917	0.03%
2022/07/01	0	0.00	0.1	130.00	127.50	-0.1	2,669	0.00%
2022/06/29	0	0.00	0.1	142.00	140.50	-0.1	2,576	0.00%
2022/06/24	4	143.50	0	0.00	140.00	4	2,512	0.16%
2022/06/22	2	140.50	16	143.31	140.50	-14	2,456	-0.57%
2022/06/21	0.1	150.00	0	0.00	152.50	0.1	2,395	0.00%
2022/06/20	0.1	152.00	0	0.00	146.50	0.1	2,378	0.00%
2022/06/17	0.3	159.20	0	0.00	158.00	0.3	2,321	0.01%
2022/06/10	4.2	182.90	0	0.00	180.50	4.2	2,287	0.18%
2022/06/06	0	0.00	0.1	191.00	190.50	-0.1	2,290	0.00%
2022/06/02	0	0.00	15.1	196.01	196.00	-15.1	2,280	-0.66%
2022/06/01	16	200.66	1	197.00	199.00	15	2,180	0.69%
2022/05/24	0.1	175.50	0.2	178.14	174.50	-0.1	2,158	0.00%
2022/05/23	0.1	182.00	0	0.00	180.50	0.1	2,188	0.00%
2022/05/18	0	0.00	4.1	188.52	189.00	-4.1	2,160	-0.19%
2022/05/17	0.1	181.00	0	0.00	182.50	0.1	2,120	0.00%
2022/05/16	0	0.00	10	183.00	176.50	-10	2,128	-0.47%
2022/05/13	10	180.50	0	0.00	180.50	10	2,128	0.47%
2022/05/11	0.1	178.50	0	0.00	177.00	0.1	2,181	0.00%
2022/04/29	0	0.00	0.1	177.50	175.50	-0.1	2,383	0.00%
2022/04/28	0.1	170.50	0	0.00	170.00	0.1	2,389	0.00%
2022/04/27	2	158.50	0	0.00	165.00	2	2,384	0.08%
2022/04/25	2	177.00	0	0.00	176.00	2	2,426	0.08%
2022/04/21	2	186.00	0	0.00	188.00	2	2,549	0.08%
2022/04/07	1	208.00	1	202.50	199.50	0	3,811	0.00%
2022/04/01	2	202.50	0	0.00	205.50	2	3,868	0.05%
2022/03/14	0	0.00	2	213.50	214.50	-2	5,694	-0.04%
2022/03/08	2	200.50	0	0.00	198.00	2	6,239	0.03%
2022/03/02	2	223.00	1	219.00	220.00	1	6,569	0.02%
2022/03/01	1	224.50	0	0.00	222.50	1	6,584	0.02%
2022/02/25	0	0.00	1	220.50	221.00	-1	6,628	-0.02%
2022/02/24	0	0.00	1	220.50	213.50	-1	6,683	-0.01%
2022/02/23	2	218.50	0	0.00	220.00	2	6,765	0.03%
2022/02/11	4	221.25	0	0.00	220.00	4	8,439	0.05%
2022/02/08	2	213.50	2	215.00	215.00	0	8,781	0.00%
2022/02/07	1	206.00	1	207.00	208.00	0	8,799	0.00%
2022/01/24	0	0.00	10	206.00	213.50	-10	8,997	-0.11%
2022/01/19	0	0.00	1	221.00	221.50	-1	9,417	-0.01%
2022/01/18	1	226.50	1	224.00	224.00	0	9,573	0.00%
2022/01/13	23	219.87	1	217.50	223.00	22	9,859	0.22%
2022/01/12	1	219.00	0	0.00	216.50	1	9,788	0.01%
2022/01/11	2	235.50	37	235.31	235.00	-35	9,581	-0.37%
2022/01/10	25	241.70	0	0.00	245.50	25	9,588	0.26%
2022/01/07	1	253.50	0	0.00	240.00	1	9,654	0.01%
2022/01/06	0	0.00	1	250.00	250.00	-1	9,635	-0.01%
2022/01/05	0	0.00	16	273.50	262.50	-16	9,570	-0.17%
2022/01/04	0	0.00	1	283.00	282.50	-1	9,419	-0.01%
2021/12/29	1	279.00	1	278.50	278.50	0	9,888	0.00%
2021/12/28	0	0.00	1	281.00	278.50	-1	10,125	-0.01%
2021/12/24	4	286.50	1	282.50	282.50	3	10,270	0.03%
2021/12/23	1	283.50	1	285.00	282.00	0	10,288	0.00%
2021/12/21	1	284.00	1	283.50	282.50	0	10,381	0.00%
2021/12/20	5	288.50	2.2	284.91	282.50	2.8	10,307	0.03%
2021/12/17	10	290.50	4	286.38	290.50	6	10,192	0.06%
2021/12/16	1	285.00	15	286.73	287.00	-14	9,992	-0.14%
2021/12/15	1	269.00	0	0.00	272.50	1	9,609	0.01%
2021/12/14	1	263.00	0	0.00	259.00	1	9,553	0.01%
2021/12/10	16	262.19	29	258.34	265.50	-13	9,557	-0.14%
2021/12/09	1	269.50	0	0.00	261.50	1	9,555	0.01%
2021/12/07	3	271.00	3	270.00	267.00	0	9,599	0.00%
2021/12/03	6	254.25	1	255.00	254.50	5	9,447	0.05%
2021/11/30	1	250.50	5	247.20	248.50	-4	9,809	-0.04%
2021/11/29	6	242.75	6	238.00	246.50	0	9,874	0.00%
2021/11/26	3	256.50	3	256.67	251.00	0	9,929	0.00%
2021/11/25	1	260.00	5	256.50	253.00	-4	10,021	-0.04%
2021/11/24	4	252.63	4	257.50	257.50	0	10,071	0.00%
2021/11/23	24	260.65	25	257.40	256.50	-1	10,093	-0.01%
2021/11/22	10	269.90	6	266.67	265.50	4	10,135	0.04%
2021/11/19	11	270.77	10	271.75	268.50	1	10,232	0.01%
2021/11/18	27	268.22	31.2	268.63	264.50	-4.2	10,168	-0.04%
2021/11/17	13	251.54	21	250.29	255.00	-8	9,799	-0.08%
2021/11/16	12	232.00	3	231.67	232.00	9	9,604	0.09%
2021/11/15	3	227.83	3	226.50	226.00	0	9,735	0.00%
2021/11/12	1.1	221.95	1	223.00	221.00	0.1	10,128	0.00%
2021/11/11	3	220.33	2.1	219.06	220.00	0.9	10,218	0.01%
2021/11/10	12	221.25	11	218.41	219.50	1	10,290	0.01%
2021/11/09	10.1	225.10	30	224.90	221.50	-19.9	10,373	-0.19%
2021/11/08	4	215.38	2	215.25	216.00	2	10,265	0.02%
2021/11/05	27	211.80	1	208.50	211.50	26	10,462	0.25%
2021/11/04	1	207.00	0	0.00	205.50	1	10,533	0.01%
2021/11/03	4	204.50	0	0.00	208.50	4	10,766	0.04%
2021/11/02	0	0.00	7	210.00	200.50	-7	10,905	-0.06%
2021/10/29	3	218.00	3	212.50	213.00	0	11,295	0.00%
2021/10/28	2	214.75	3	217.00	216.50	-1	11,663	-0.01%
2021/10/26	3	203.83	10	201.55	199.50	-7	11,770	-0.06%
2021/10/21	6	203.25	4	194.25	194.50	2	12,062	0.02%
2021/10/20	1	192.00	1	194.00	193.50	0	12,121	0.00%
2021/10/19	4	190.75	4	193.50	191.00	0	12,609	0.00%
2021/10/18	1	184.00	1	186.00	185.50	0	12,719	0.00%
2021/10/15	1	185.50	1	186.50	185.00	0	12,805	0.00%
2021/10/13	1	185.00	1	177.50	177.00	0	12,715	0.00%
2021/10/12	1	187.50	1	183.50	181.50	0	12,664	0.00%
2021/10/08	6	192.08	2	192.25	188.50	4	12,660	0.03%
2021/10/07	8	193.25	2	195.75	191.50	6	12,590	0.05%
2021/10/06	5	193.90	5	193.10	189.00	0	12,516	0.00%
2021/10/05	21	187.26	1	181.00	195.50	20	12,300	0.16%
2021/10/04	2	186.00	2.1	181.10	178.00	-0.1	12,103	0.00%
2021/10/01	1	191.00	1	196.00	189.50	0	12,057	0.00%
2021/09/30	2	192.00	0	0.00	195.50	2	12,032	0.02%
2021/09/29	2	200.75	1	204.00	199.00	1	12,076	0.01%
2021/09/28	4	214.75	3	211.67	208.50	1	12,365	0.01%
2021/09/27	2	210.25	2	212.75	214.00	0	12,396	0.00%
2021/09/24	3	207.00	3	208.17	207.50	0	12,606	0.00%
2021/09/17	1	206.50	1	210.50	213.50	0	12,770	0.00%
2021/09/16	7	208.79	0	0.00	206.00	7	12,761	0.05%
2021/09/15	5	208.90	5.1	210.04	210.50	-0.1	12,800	0.00%
2021/09/14	1	209.50	1	212.50	210.00	0	12,875	0.00%
2021/09/13	1	213.50	1	211.50	210.00	0	12,984	0.00%
2021/09/10	2	215.50	2	216.00	218.00	0	13,122	0.00%
2021/09/09	3	213.83	3	213.00	213.50	0	13,053	0.00%
2021/09/08	1	208.50	2	208.75	207.00	-1	13,004	-0.01%
2021/09/07	5	214.80	5	215.60	213.00	0	13,018	0.00%
2021/09/06	3	221.67	6	212.25	212.00	-3	13,121	-0.02%
2021/09/03	8	233.31	8	234.94	231.50	0	13,002	0.00%
2021/09/02	5	231.60	5	232.80	228.00	0	13,116	0.00%
2021/09/01	6	235.83	7	236.14	237.00	-1	13,352	-0.01%
2021/08/31	5	231.20	4	228.63	229.00	1	13,326	0.01%
2021/08/30	3	225.83	3	226.83	226.50	0	13,286	0.00%
2021/08/27	3	225.83	3	225.00	226.50	0	13,384	0.00%
2021/08/26	2	229.50	3	227.83	226.00	-1	13,595	-0.01%
2021/08/25	0	0.00	10	220.00	232.00	-10	13,844	-0.07%
2021/08/24	2	228.75	3	225.00	222.50	-1	14,243	-0.01%
2021/08/23	2	233.00	2	234.75	234.00	0	14,417	0.00%
2021/08/19	2	229.25	1	228.50	221.00	1	15,041	0.01%
2021/08/18	4	243.00	2	249.50	245.50	2	15,380	0.01%
2021/08/16	2	263.75	2	266.00	263.50	0	15,504	0.00%
2021/08/12	3	279.33	11	281.55	277.00	-8	16,288	-0.05%
2021/08/11	0.1	279.75	0	0.00	281.00	0.1	16,540	0.00%
2021/08/10	2.1	293.29	0	0.00	293.50	2.1	16,531	0.01%
2021/08/09	0	306.88	0	0.00	291.00	0	16,737	0.00%
2021/08/06	21.1	315.64	17	313.29	308.00	4.1	17,109	0.02%
2021/08/05	20	311.00	8	310.13	313.00	12	17,368	0.07%
2021/08/04	1	306.50	2	305.75	311.50	-1	17,775	-0.01%
2021/08/03	5	306.40	4	309.50	302.50	1	17,640	0.01%
2021/07/30	0	0.00	2.1	280.45	280.00	-2.1	17,665	-0.01%
2021/07/29	10.1	275.50	10	280.00	277.00	0.1	17,938	0.00%
2021/07/28	1	278.00	0	0.00	275.00	1	17,987	0.01%
2021/07/27	22	296.27	21	308.52	294.00	1	18,201	0.01%
2021/07/26	11.2	304.38	11.1	310.52	308.00	0.1	18,245	0.00%
2021/07/23	4.1	297.88	6	305.75	293.00	-2	18,170	-0.01%
2021/07/22	6.2	288.66	6	291.00	292.00	0.2	17,903	0.00%
2021/07/20	0	0.00	17	286.50	280.00	-17	17,950	-0.09%
2021/07/16	1	296.50	0	0.00	293.00	1	18,493	0.01%
2021/07/14	0.1	290.00	1	299.50	297.50	-0.9	18,984	0.00%
2021/07/13	2	299.00	0	0.00	290.00	2	19,197	0.01%
2021/07/09	2	303.50	8	309.00	303.00	-6	19,967	-0.03%
2021/07/07	2	316.50	0	0.00	311.50	2	20,778	0.01%
2021/07/06	1	320.00	2	317.00	318.00	-1	21,045	0.00%
2021/07/05	21	328.50	23.1	336.28	334.00	-2.1	21,315	-0.01%
2021/07/02	0	0.00	0.1	320.00	319.50	-0.1	21,064	0.00%
2021/07/01	4	314.75	14	314.36	311.00	-10	20,890	-0.05%
2021/06/30	0	0.00	1	305.00	307.50	-1	20,642	0.00%
2021/06/29	10	295.50	25	301.60	295.50	-15	20,487	-0.07%
2021/06/28	1	294.50	1	295.00	295.00	0	20,342	0.00%
2021/06/25	20	291.75	15	293.83	290.00	5	20,256	0.02%
2021/06/24	11	292.55	0	0.00	293.00	11	20,188	0.05%
2021/06/23	0	0.00	1	302.00	293.00	-1	20,102	0.00%
2021/06/22	3.1	291.94	2	287.50	283.00	1.1	19,932	0.01%
2021/06/21	10	301.10	18	291.58	290.00	-8	19,755	-0.04%
2021/06/18	0	0.00	10	327.00	315.50	-10	19,568	-0.05%
2021/06/17	10	318.50	0	0.00	319.00	10	19,999	0.05%
2021/06/16	10	320.00	0	0.00	320.00	10	20,601	0.05%
2021/06/15	9	326.06	11	329.64	337.50	-2	20,655	-0.01%
2021/06/11	10	319.50	20	325.25	319.00	-10	20,896	-0.05%
2021/06/10	31	324.87	25	331.28	320.50	6	21,010	0.03%
2021/06/09	38	325.00	49	320.89	325.00	-11	21,136	-0.05%
2021/06/08	13	315.00	13	311.73	309.50	0	21,276	0.00%
2021/06/07	5	311.40	3	309.00	308.00	2	21,834	0.01%
2021/06/04	34	315.24	21	317.57	315.00	13	22,590	0.06%
2021/06/03	12	321.79	23	315.93	317.50	-11	23,132	-0.05%
2021/06/02	21	312.88	1	304.50	308.00	20	22,840	0.09%
2021/06/01	70	333.95	65	320.42	312.50	5	22,469	0.02%
2021/05/31	27	338.39	28	336.57	334.00	-1	21,876	0.00%
2021/05/28	36	334.69	45	333.49	330.00	-9	21,498	-0.04%
2021/05/27	60	317.77	75	317.39	321.50	-15	21,043	-0.07%
2021/05/26	42	310.65	41	312.99	307.00	1	20,405	0.00%
2021/05/25	26	298.69	21.1	299.23	303.50	4.9	19,806	0.02%
2021/05/24	3	259.67	4	266.38	276.00	-1	19,478	-0.01%
2021/05/21	3	248.83	5	251.10	251.00	-2	19,083	-0.01%
2021/05/20	27	257.59	24.1	257.96	250.00	2.9	18,717	0.02%
2021/05/19	7.1	253.76	7	252.00	254.50	0.1	19,163	0.00%
2021/05/17	0	0.00	5	213.00	210.50	-5	18,991	-0.03%
2021/05/14	22	247.05	22	247.41	232.00	0	20,039	0.00%
2021/05/13	37	228.58	37	235.42	231.00	0	21,065	0.00%
2021/05/12	35	249.92	41	243.73	232.50	-6	21,372	-0.03%
2021/05/11	10.1	264.38	0	0.00	258.00	10.1	21,211	0.05%
2021/05/10	30	298.82	13	292.69	286.50	17	21,479	0.08%
2021/05/07	10	296.70	10	293.80	303.50	0	21,618	0.00%
2021/05/06	57	282.25	42	287.49	276.00	15	21,705	0.07%
2021/05/05	6	311.96	24	287.63	287.50	-18	21,753	-0.08%
2021/05/04	19	306.28	19	305.32	319.00	0	21,894	0.00%
2021/05/03	12	311.42	12	311.92	306.50	0	21,659	0.00%
2021/04/29	37	331.72	25	335.60	330.00	12	21,393	0.06%
2021/04/28	19	354.47	4	334.63	333.00	15	21,104	0.07%
2021/04/27	29	366.60	14	361.36	354.00	15	20,840	0.07%
2021/04/26	19	378.31	16	367.63	371.00	3	20,640	0.01%
2021/04/23	35	371.77	37	359.91	377.00	-2	20,423	-0.01%
2021/04/22	40	378.69	53	365.28	350.00	-13	20,056	-0.06%
2021/04/21	17	356.29	17	368.56	377.50	0	19,774	0.00%
2021/04/20	13	371.42	12	374.33	366.50	1	19,463	0.01%
2021/04/19	34	367.43	33	370.70	364.00	1	19,179	0.01%
2021/04/16	24	388.25	24	376.75	379.00	0	18,902	0.00%
2021/04/15	16	346.56	21	351.17	356.00	-5	19,346	-0.03%
2021/04/14	12	344.21	6.2	357.89	335.50	5.8	19,082	0.03%
2021/04/12	26	333.04	0	0.00	330.00	26	18,907	0.14%
2021/04/09	8.1	378.70	18	384.58	366.50	-9.9	18,943	-0.05%
2021/04/08	2	363.25	28	358.32	371.00	-26	18,524	-0.14%
2021/04/06	0	0.00	31	312.35	325.00	-31	18,440	-0.17%
2021/03/31	30	295.00	2	295.00	287.00	28	18,432	0.15%
2021/03/29	0	0.00	15	297.00	289.00	-15	18,517	-0.08%
2021/03/26	30	290.00	15	292.00	292.00	15	18,561	0.08%
2021/03/22	22	290.39	38	291.00	284.00	-16	18,926	-0.08%
2021/03/19	166	285.45	163	289.11	290.00	3	18,728	0.02%	大買/大賣/
2021/03/18	1	274.00	2	276.00	276.00	-1	18,083	-0.01%
2021/03/17	3.1	274.94	2.1	254.80	251.00	1.1	17,879	0.01%
2021/03/16	0	0.00	22	251.95	256.50	-22	18,194	-0.12%
2021/03/15	439	231.01	419.1	229.94	233.50	20	18,008	0.11%	大買/大賣/
2021/03/12	10	215.45	9	211.17	212.50	1	17,699	0.01%
2021/03/11	31	200.71	32	212.59	209.00	-1	17,452	-0.01%
2021/03/10	15	207.30	13.3	211.40	199.00	1.7	16,910	0.01%
2021/03/09	28.1	198.04	27	197.50	203.50	1.1	16,298	0.01%
2021/03/08	0.1	191.00	0	0.00	188.00	0.1	15,699	0.00%
2021/03/05	1.2	208.25	0	0.00	208.50	1.2	15,741	0.01%
2021/03/04	0	224.00	0.3	216.50	216.50	-0.3	15,765	0.00%
2021/03/03	0.1	211.50	0	0.00	221.00	0.1	15,862	0.00%
2021/03/02	0.2	220.00	0.2	210.00	205.50	0	15,996	0.00%
2021/02/26	0.2	212.50	0	0.00	213.00	0.2	16,270	0.00%
2021/02/25	14	207.00	1	210.00	203.50	13	16,294	0.08%
2021/02/19	29	213.36	27	213.78	206.50	2	16,482	0.01%
2021/02/18	10	204.50	12	201.13	208.00	-2	15,374	-0.01%
2021/02/17	2	189.50	0	0.00	189.50	2	14,929	0.01%
2021/02/05	27	165.09	29	165.29	172.50	-2	14,868	-0.01%
2021/02/04	58	156.69	59	152.80	157.00	-1	13,420	-0.01%
2021/02/03	2	143.75	18.2	143.31	146.00	-16.2	11,733	-0.14%
2021/02/02	12	134.42	12	134.83	133.00	0	10,947	0.00%
2021/02/01	2	129.00	2	124.00	130.50	0	10,411	0.00%
2021/01/29	14	132.00	14	135.71	127.00	0	10,001	0.00%
2021/01/28	28	135.07	16	134.81	136.00	12	9,454	0.13%
2021/01/27	9	124.50	11	124.64	127.00	-2	8,914	-0.02%
2021/01/26	36	131.22	29	130.17	126.00	7	8,380	0.08%
2021/01/25	9.1	143.63	0	0.00	139.50	9.1	7,997	0.11%
2021/01/21	0	0.00	1	150.00	152.00	-1	7,793	-0.01%
2021/01/19	0	0.00	1	155.00	158.00	-1	7,755	-0.01%
2021/01/14	0	0.00	1.2	150.42	155.00	-1.2	7,819	-0.02%
2021/01/13	0.1	145.00	0	0.00	143.00	0.1	7,769	0.00%
2021/01/08	10.2	146.37	7	145.29	141.50	3.2	7,744	0.04%
2021/01/07	3	139.17	3	144.33	147.00	0	6,863	0.00%
2021/01/06	7	135.57	12	136.42	134.00	-5	6,667	-0.07%
2021/01/05	13	139.88	97	137.28	143.00	-84	6,362	-1.32%
2021/01/04	96	134.73	23	130.65	135.00	73	6,202	1.18%
2020/12/31	5	121.00	1	123.00	123.00	4	5,860	0.07%
2020/12/29	0	0.00	1	113.00	111.00	-1	5,873	-0.02%
2020/12/25	0	0.00	1	105.00	103.00	-1	5,819	-0.02%
2020/12/23	1	87.50	0	0.00	91.00	1	5,724	0.02%
2020/12/22	1	91.20	0	0.00	82.80	1	5,705	0.02%
2020/12/18	10	94.17	0	0.00	92.00	10	5,652	0.18%
2020/12/17	0	0.00	1	90.00	92.60	-1	5,630	-0.02%
2020/12/16	5	89.86	0	0.00	84.20	5	5,657	0.09%
2020/12/15	1	84.60	9	84.27	86.20	-8	5,516	-0.15%
2020/12/11	0	0.00	20	71.30	71.30	-20	5,185	-0.39%
2020/12/10	242	64.22	224	64.17	64.90	18	5,154	0.35%	大買/大賣/
2020/12/09	0	0.00	2	63.20	63.20	-2	4,332	-0.05%
2020/12/08	100	57.50	100	57.50	57.50	0	4,286	0.00%
2020/12/07	1	52.20	5	52.30	52.30	-4	4,200	-0.10%
2020/12/04	4	47.50	0	0.00	47.60	4	3,960	0.10%
2020/12/03	11	46.37	2	47.08	46.30	9	3,815	0.24%
2020/12/02	1	43.70	0	0.00	43.75	1	3,568	0.03%
2020/12/01	0	0.00	1	43.80	43.10	-1	3,575	-0.03%
2020/11/30	0	0.00	2	43.50	42.90	-2	3,697	-0.05%
2020/11/26	2	41.10	10	41.40	41.75	-8	3,505	-0.23%
2020/11/25	7	41.49	7	41.47	41.60	0	3,338	0.00%
2020/11/11	0	0.00	1	36.50	36.70	-1	2,796	-0.04%
2020/11/04	0	0.00	1	35.70	35.75	-1	2,881	-0.03%
2020/11/02	0	0.00	1	34.45	34.45	-1	2,914	-0.03%
2020/10/20	2	36.60	0	0.00	36.50	2	2,962	0.07%
2020/10/14	0	0.00	2	36.80	36.85	-2	2,918	-0.07%
2020/10/13	0	0.00	2	37.15	37.15	-2	2,893	-0.07%
2020/10/12	34	38.80	29	38.09	38.10	5	2,832	0.18%
2020/10/08	0	0.00	3	37.40	37.25	-3	2,580	-0.12%
2020/10/07	7	37.35	7	36.96	36.20	0	2,510	0.00%
2020/09/23	0	0.00	20	36.14	35.75	-20	2,791	-0.72%
2020/09/22	1	36.90	0	0.00	36.60	1	2,839	0.04%
2020/09/21	23	37.33	0	0.00	37.20	23	2,802	0.82%
2020/09/17	0	0.00	1	36.30	36.60	-1	2,726	-0.04%
2020/09/16	0	0.00	3	35.25	35.10	-3	2,700	-0.11%
2020/09/14	0	0.00	2	35.00	35.45	-2	2,702	-0.07%
2020/09/10	0	0.00	1	35.55	35.55	-1	2,668	-0.04%
2020/09/07	0	0.00	1	36.25	35.95	-1	2,538	-0.04%
2020/09/04	4	37.13	2	38.35	38.20	2	2,461	0.08%
2020/09/03	2	37.70	0	0.00	36.70	2	2,313	0.09%
2020/08/31	3	33.95	0	0.00	33.55	3	2,200	0.14%
2020/08/06	0	0.00	1	36.60	35.40	-1	1,796	-0.06%
2020/08/05	0	0.00	15	36.65	36.30	-15	1,762	-0.85%
2020/08/04	16	35.98	1	34.80	37.00	15	1,701	0.88%
2020/07/22	0	0.00	2	34.75	34.30	-2	1,484	-0.13%
2020/07/20	1	33.50	0	0.00	33.80	1	1,447	0.07%
2020/07/10	0	0.00	5	34.40	34.00	-5	1,387	-0.36%
2020/07/09	1	35.95	2	35.65	35.00	-1	1,367	-0.07%
2020/07/03	5	33.40	0	0.00	33.40	5	1,167	0.43%
2020/06/24	2	31.65	4	30.15	31.50	-2	883	-0.23%
2020/06/19	0	0.00	1	29.30	29.00	-1	775	-0.13%
2020/06/15	0	0.00	1	27.75	27.45	-1	802	-0.12%
2020/06/08	1	29.30	0	0.00	29.55	1	780	0.13%
2020/05/26	0	0.00	1	27.35	27.35	-1	710	-0.14%
2020/05/07	0	0.00	1	28.15	28.35	-1	669	-0.15%
2020/04/30	0	0.00	1	28.10	28.00	-1	681	-0.15%
2020/04/15	0	0.00	1	27.35	27.25	-1	776	-0.13%
2020/03/20	0	0.00	1	21.20	21.20	-1	781	-0.13%
2020/03/17	2	22.50	0	0.00	22.50	2	1,060	0.19%
2020/03/10	1	29.95	0	0.00	30.80	1	1,046	0.10%
2020/01/30	1	34.60	0	0.00	34.20	1	1,386	0.07%
2020/01/13	0	0.00	10	38.05	38.10	-10	1,991	-0.50%
2020/01/10	10	37.75	0	0.00	37.85	10	2,132	0.47%
2019/12/17	0	0.00	5	39.30	38.65	-5	2,280	-0.22%
2019/12/13	24	39.99	20	40.20	39.10	4	2,239	0.18%
2019/12/04	0	0.00	30	38.19	38.00	-30	1,906	-1.57%
2019/12/03	35	39.09	0	0.00	38.70	35	1,904	1.84%
2019/10/29	102	40.54	102	39.53	39.40	0	1,811	0.00%	大買/大賣/
2019/10/28	110	41.30	110	40.75	41.40	0	1,739	0.00%	大買/大賣/
2019/10/25	1	40.80	1	40.90	41.05	0	1,654	0.00%
2019/10/24	1	40.85	451	41.02	41.05	-450	1,558	-28.87%	大賣/鉅額交易
2019/10/23	151	40.70	1	40.70	40.80	150	1,434	10.45%	大買/鉅額交易
2019/10/22	100	40.40	0	0.00	40.50	100	1,348	7.41%
2019/10/21	182	39.56	2	39.35	39.95	180	1,230	14.63%	大買/鉅額交易
2019/10/18	0	0.00	4	39.05	39.50	-4	1,178	-0.34%
2019/10/17	24	39.08	0	0.00	39.20	24	1,020	2.35%
2019/10/15	0	0.00	10	37.20	37.30	-10	961	-1.04%
2019/10/14	20	37.00	10	37.43	37.60	10	964	1.04%
2019/09/12	0	0.00	1	38.00	38.80	-1	937	-0.11%
2019/09/10	1	37.75	0	0.00	37.65	1	991	0.10%
2019/09/09	0	0.00	3	38.90	38.40	-3	985	-0.30%
2019/09/05	3	39.15	0	0.00	39.15	3	981	0.31%
2019/08/29	0	0.00	2	40.40	40.70	-2	943	-0.21%
2019/08/22	2	39.20	0	0.00	39.20	2	1,006	0.20%
2019/07/31	0	0.00	2	39.73	39.90	-2	1,151	-0.17%
2019/07/25	0	0.00	3	40.95	40.80	-3	1,190	-0.25%
2019/07/23	3	40.90	0	0.00	40.30	3	1,199	0.25%
2019/07/22	2	40.05	0	0.00	40.70	2	1,268	0.16%
2019/07/08	2	40.38	0	0.00	39.90	2	1,721	0.12%
2019/06/19	0	0.00	5	39.35	39.40	-5	2,146	-0.23%
2019/06/18	5	38.80	0	0.00	38.80	5	2,174	0.23%
2019/06/14	0	0.00	1	37.90	37.85	-1	2,407	-0.04%
2019/06/12	0	0.00	1	38.40	38.00	-1	2,502	-0.04%
2019/06/05	2	38.23	2	38.70	38.15	0	2,499	0.00%
2019/06/04	5	38.40	5	38.21	37.65	0	2,471	0.00%
2019/06/03	20	38.84	21	38.81	38.50	-1	2,463	-0.04%
2019/05/31	10	39.40	8	40.15	40.15	2	2,416	0.08%
2019/05/30	1	37.05	0	0.00	37.05	1	2,348	0.04%
2019/05/29	0	0.00	1	35.60	36.20	-1	2,357	-0.04%
2019/05/27	1	36.45	0	0.00	36.40	1	2,417	0.04%
2019/05/21	1	37.00	0	0.00	37.50	1	2,471	0.04%
2019/05/07	0	0.00	2	44.18	44.10	-2	2,452	-0.08%
2019/05/06	2	44.60	0	0.00	44.00	2	2,436	0.08%
2019/04/29	0	0.00	1	44.50	45.00	-1	2,367	-0.04%
2019/04/26	1	47.10	1	46.20	46.00	0	2,341	0.00%
2019/04/25	1	49.10	0	0.00	49.05	1	2,243	0.04%
2019/04/23	1	46.85	0	0.00	46.80	1	2,042	0.05%
2019/04/22	1	47.00	0	0.00	47.00	1	2,035	0.05%
2019/04/17	1	48.70	1	47.40	47.30	0	1,952	0.00%
2019/03/20	0	0.00	1	49.50	48.30	-1	1,163	-0.09%
2019/03/19	0	0.00	1	48.00	46.35	-1	1,030	-0.10%
2019/03/18	1	44.50	2	41.45	44.10	-1	896	-0.11%
2019/02/26	0	0.00	2	41.95	41.90	-2	957	-0.21%
2019/02/22	2	41.20	0	0.00	41.45	2	989	0.20%
2019/02/20	2	40.00	1	40.20	40.00	1	948	0.11%
2019/02/15	1	39.50	0	0.00	39.70	1	921	0.11%
2019/02/14	3	40.70	0	0.00	40.85	3	898	0.33%
2019/02/13	0	0.00	1	39.60	42.00	-1	858	-0.12%
2019/01/28	0	0.00	1	37.50	37.90	-1	824	-0.12%
2018/12/14	1	36.80	0	0.00	36.95	1	1,430	0.07%
2018/12/13	1	37.60	0	0.00	37.50	1	1,428	0.07%
2018/12/06	1	36.65	0	0.00	36.25	1	1,445	0.07%
2018/12/05	2	39.10	0	0.00	39.15	2	1,419	0.14%
2018/12/04	0	0.00	1	41.00	40.60	-1	1,419	-0.07%
2018/11/30	0	0.00	1	39.30	39.35	-1	1,380	-0.07%
2018/11/29	2	40.20	0	0.00	39.20	2	1,365	0.15%
2018/10/26	2	38.00	0	0.00	37.05	2	1,136	0.18%
2018/10/23	3	38.50	0	0.00	38.25	3	995	0.30%
2018/10/17	0	0.00	1	37.10	36.40	-1	836	-0.12%