天鈺 (4961)-凱基-大安券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
250.0
漲跌
▲4.0
漲幅
+1.63%
成交量
2,460張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	246.33	250.00	-3	3,218	-0.09%
2024/04/26	1	239.00	0	0.00	240.00	1	3,191	0.03%
2024/04/24	0	0.00	1	242.00	242.00	-1	3,198	-0.03%
2024/04/22	2	227.00	0	0.00	222.50	2	3,168	0.06%
2024/04/19	2	235.00	1	228.00	231.50	1	3,153	0.03%
2024/04/18	2	245.25	0	0.00	244.00	2	3,107	0.06%
2024/04/16	1	256.00	1	253.50	253.50	0	3,044	0.00%
2024/04/15	0	0.00	1	261.50	261.50	-1	3,024	-0.03%
2024/04/11	2	253.50	0	0.00	253.50	2	2,986	0.07%
2024/04/10	4	253.50	0	0.00	253.50	4	2,988	0.13%
2024/04/09	1	267.00	1	260.50	260.50	0	2,958	0.00%
2024/04/08	0	0.00	1	269.00	266.50	-1	2,939	-0.03%
2024/04/03	6	271.67	2	274.25	268.50	4	2,903	0.14%
2024/04/01	0	0.00	1	276.50	276.50	-1	2,842	-0.04%
2024/03/28	2	277.50	8	275.00	270.00	-6	2,784	-0.22%
2024/03/27	3.1	277.37	6	278.59	283.00	-3	2,719	-0.11%
2024/03/26	9	267.67	2	266.50	264.00	7	2,546	0.27%
2024/03/25	1	260.00	0	0.00	258.00	1	2,437	0.04%
2024/03/22	1	262.00	2	260.00	260.00	-1	2,430	-0.04%
2024/03/21	2	261.75	1	260.50	260.50	1	2,443	0.04%
2024/03/20	1	265.50	1	260.00	260.00	0	2,472	0.00%
2024/03/19	2	265.00	0	0.00	265.00	2	2,457	0.08%
2024/03/18	2	266.25	11	265.09	261.00	-9	2,431	-0.37%
2024/03/15	5	255.70	3	260.17	262.50	2	2,310	0.09%
2024/03/13	10	256.00	11	251.91	250.00	-1	2,116	-0.05%
2024/03/12	5	256.10	3	260.00	250.00	2	2,063	0.10%
2024/03/11	0	0.00	5	252.50	251.50	-5	1,948	-0.26%
2024/03/08	4	232.25	0	0.00	236.50	4	1,878	0.21%
2024/03/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2024/02/29	1	240.50	10	242.00	241.50	-9	2,200	-0.41%
2024/02/27	0	0.00	12	244.92	245.00	-12	2,182	-0.55%
2024/02/23	2	250.75	0	0.00	245.50	2	2,188	0.09%
2024/02/22	1	251.50	0	0.00	251.00	1	2,187	0.05%
2024/02/21	0	0.00	3	257.33	254.50	-3	2,192	-0.14%
2024/02/20	29	257.26	4	259.50	262.50	25	2,163	1.16%
2024/02/19	1	238.00	1	240.00	239.00	0	2,019	0.00%
2024/02/16	1	234.50	1	235.50	235.50	0	2,049	0.00%
2024/02/15	1	230.00	1	232.50	233.00	0	2,078	0.00%
2024/02/02	0	235.50	0	0.00	233.00	0	2,068	0.00%
2024/02/01	0	235.00	0	0.00	232.50	0	2,081	0.00%
2024/01/31	0	236.50	0	0.00	235.00	0	2,101	0.00%
2024/01/24	1	240.00	1	238.00	238.00	0	2,294	0.00%
2024/01/22	1	238.00	1	244.50	244.50	0	2,356	0.00%
2024/01/17	1	240.50	1	237.00	237.00	0	2,350	0.00%
2024/01/15	0	0.00	1	244.00	244.00	-1	2,360	-0.04%
2024/01/09	2	240.50	0	0.00	238.00	2	2,392	0.08%
2024/01/04	1	245.00	0	0.00	243.00	1	2,383	0.04%
2023/12/29	0	0.00	0	257.50	257.50	0	2,425	0.00%
2023/12/22	0	262.00	0	0.00	262.50	0	2,729	0.00%
2023/12/20	0	256.00	0	0.00	254.50	0	2,821	0.00%
2023/12/18	2	253.00	0	0.00	259.50	2	2,906	0.07%
2023/12/13	1	270.50	1	261.50	261.50	0	3,094	0.00%
2023/12/12	2	275.97	1	269.00	269.00	1	3,389	0.03%
2023/12/11	0	278.00	0	0.00	278.50	0	3,580	0.00%
2023/12/08	0	281.50	0	0.00	281.00	0	3,581	0.00%
2023/12/06	1	285.50	2	285.75	285.50	-1	3,547	-0.03%
2023/12/01	1	283.50	1	290.00	289.50	0	3,492	0.00%
2023/11/30	0	284.50	1	281.00	282.50	-1	3,460	-0.03%
2023/11/29	1	279.00	2	278.50	277.00	-1	3,370	-0.03%
2023/11/28	1	272.50	1	271.00	271.00	0	3,335	0.00%
2023/11/27	0	0.00	1	275.00	275.00	-1	3,310	-0.03%
2023/11/20	1	282.00	1	282.00	281.00	0	3,268	0.00%
2023/11/17	1	275.50	4.5	265.50	277.00	-3.5	3,247	-0.11%
2023/11/16	1	265.00	1	258.00	258.00	0	3,171	0.00%
2023/11/15	0	0.00	1.3	265.96	264.50	-1.3	3,184	-0.04%
2023/11/10	1	251.00	1	247.00	247.00	0	3,161	0.00%
2023/11/09	0	0.00	0.2	252.00	251.00	-0.2	3,155	-0.01%
2023/11/07	1	261.00	0	0.00	255.00	1	3,190	0.03%
2023/11/03	1	275.00	1	267.00	268.50	0	3,363	0.00%
2023/11/02	1	275.00	2	277.50	279.00	-1	3,438	-0.03%
2023/10/19	1	264.00	0	0.00	264.00	1	3,396	0.03%
2023/10/17	0	0.00	0.3	262.00	264.50	-0.3	3,376	-0.01%
2023/10/11	1	270.00	0	0.00	266.50	1	3,381	0.03%
2023/10/05	0	0.00	0	273.50	272.50	0	3,348	0.00%
2023/09/27	1	273.50	2	275.50	274.50	-1	3,180	-0.03%
2023/09/22	1	248.50	0	0.00	253.50	1	2,968	0.03%
2023/09/21	4	258.00	5.7	254.88	255.00	-1.7	3,039	-0.05%
2023/09/20	1	252.50	3.3	253.88	251.50	-2.3	2,980	-0.08%
2023/09/19	3.3	253.14	0	0.00	250.50	3.3	2,908	0.11%
2023/09/18	0	0.00	0.1	258.50	258.50	-0.1	2,808	0.00%
2023/09/06	3	161.16	3	158.00	156.50	0	2,869	0.00%
2023/09/04	0	0.00	2	142.50	143.50	-2	2,319	-0.09%
2023/09/01	2	142.75	0	0.00	142.00	2	2,321	0.09%
2023/08/31	1	142.50	0	0.00	143.50	1	2,338	0.04%
2023/08/30	3	141.67	0	0.00	143.00	3	2,351	0.13%
2023/08/29	3	141.67	0	0.00	139.50	3	2,350	0.13%
2023/08/28	0	0.00	0.1	141.50	144.50	-0.1	2,336	0.00%
2023/08/25	1	137.50	0	0.00	142.00	1	2,344	0.04%
2023/08/10	1	134.00	0	0.00	132.50	1	2,344	0.04%
2023/07/28	3	148.83	3	150.00	148.00	0	2,540	0.00%
2023/07/21	1	138.00	0	0.00	137.00	1	2,558	0.04%
2023/07/17	0	0.00	0.2	138.50	137.00	-0.2	2,870	-0.01%
2023/07/07	0	0.00	2	137.75	137.50	-2	3,640	-0.05%
2023/06/29	0	0.00	0	143.00	141.50	0	3,879	0.00%
2023/06/26	0	152.00	0	0.00	150.00	0	3,915	0.00%
2023/06/16	0	0.00	1	160.00	160.00	-1	4,026	-0.02%
2023/06/13	1	171.00	1	166.00	167.00	0	4,042	0.00%
2023/06/12	7	167.00	7	165.00	168.00	0	4,040	0.00%
2023/05/30	1	155.00	1	155.50	155.50	0	4,659	0.00%
2023/05/19	1	155.50	1	153.00	152.50	0	6,894	0.00%
2023/05/11	2	156.00	0	0.00	155.50	2	7,061	0.03%
2023/05/10	0	0.00	2	157.50	156.50	-2	7,205	-0.03%
2023/05/09	2	154.00	0	0.00	153.50	2	7,224	0.03%
2023/05/08	0	0.00	2	155.50	157.50	-2	7,241	-0.03%
2023/05/05	2	153.25	2	152.50	152.00	0	7,288	0.00%
2023/05/04	1	158.00	0	0.00	154.50	1	7,351	0.01%
2023/05/03	2	157.50	1	160.00	160.00	1	7,304	0.01%
2023/05/02	2	156.50	4	158.00	156.50	-2	7,439	-0.03%
2023/04/28	1	169.50	0	0.00	158.00	1	7,469	0.01%
2023/04/25	1	164.00	1	156.00	157.50	0	7,555	0.00%
2023/04/21	0	0.00	2	158.50	156.00	-2	7,779	-0.03%
2023/04/20	2	167.25	4	166.50	163.50	-2	7,952	-0.03%
2023/04/19	2	181.00	4	176.25	173.50	-2	8,190	-0.02%
2023/04/18	0	0.00	3	185.17	184.50	-3	8,378	-0.04%
2023/04/17	1	185.50	1	181.00	181.00	0	8,475	0.00%
2023/04/14	5	181.80	2	182.50	182.50	3	8,436	0.04%
2023/04/13	1	177.50	1	175.50	174.50	0	8,414	0.00%
2023/04/12	2	176.75	1	176.00	176.00	1	8,385	0.01%
2023/04/11	1	171.00	3	177.50	179.00	-2	8,325	-0.02%
2023/04/07	10	174.00	10	175.50	173.50	0	8,328	0.00%
2023/03/30	1	167.00	1	167.50	167.00	0	8,245	0.00%
2023/03/29	1	169.00	1	165.00	165.00	0	8,245	0.00%
2023/03/28	0	0.00	1	173.00	167.00	-1	8,264	-0.01%
2023/03/27	0	0.00	1	173.50	170.50	-1	8,261	-0.01%
2023/03/24	0	0.00	1	175.50	174.50	-1	8,263	-0.01%
2023/03/23	0	0.00	1	176.50	177.00	-1	8,309	-0.01%
2023/03/22	0	0.00	5	176.70	176.00	-5	8,285	-0.06%
2023/03/21	6	176.67	0	174.00	175.50	6	8,227	0.07%
2023/03/20	2	174.75	0	0.00	174.50	2	8,162	0.02%
2023/03/17	2	171.50	2	171.00	171.00	0	8,124	0.00%
2023/03/16	1	170.50	1	168.00	168.00	0	8,040	0.00%
2023/03/15	1	168.50	1	172.00	167.50	0	8,036	0.00%
2023/03/14	0	0.00	11	161.14	166.00	-11	8,043	-0.14%
2023/03/13	1	163.00	0	0.00	163.50	1	8,172	0.01%
2023/03/10	1	168.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	2	178.75	1	175.00	172.00	1	8,123	0.01%
2023/03/08	1	174.50	1	177.00	177.00	0	8,065	0.00%
2023/03/07	2	177.00	2	175.75	175.50	0	8,032	0.00%
2023/03/06	2	177.75	1	176.00	176.00	1	8,015	0.01%
2023/03/03	2	177.50	2	174.25	174.50	0	7,949	0.00%
2023/03/02	1	173.00	1	174.50	175.00	0	7,760	0.00%
2023/03/01	1	172.50	0	0.00	170.00	1	7,633	0.01%
2023/02/24	1	167.00	1	169.00	166.50	0	7,552	0.00%
2023/02/23	1	169.00	2	168.50	168.50	-1	7,509	-0.01%
2023/02/22	2	172.50	1	169.00	169.00	1	7,412	0.01%
2023/02/21	2	178.50	2	181.25	179.50	0	7,333	0.00%
2023/02/20	10	173.50	9	173.72	181.00	1	7,155	0.01%
2023/02/17	8	165.00	12.2	160.62	165.50	-4.2	6,858	-0.06%
2023/02/16	6.2	157.46	4	156.88	158.50	2.2	6,025	0.04%
2023/02/09	0	0.00	1	145.50	143.50	-1	6,815	-0.01%
2023/02/08	2	148.75	1	147.50	147.50	1	6,789	0.01%
2023/02/07	5	145.70	9	144.83	146.50	-4	6,656	-0.06%
2023/02/06	3	141.17	0	0.00	141.00	3	6,628	0.05%
2023/02/03	1	142.50	0	0.00	141.00	1	6,621	0.02%
2023/02/02	1	146.00	1	148.00	148.00	0	6,567	0.00%
2023/02/01	0	0.00	1.2	143.50	143.00	-1.2	6,528	-0.02%
2023/01/31	10	147.00	12	144.75	144.00	-2	6,539	-0.03%
2023/01/30	1	142.00	0	0.00	142.00	1	6,434	0.02%
2023/01/16	0.2	139.50	0	0.00	138.00	0.2	6,464	0.00%
2023/01/13	0	0.00	20	139.00	139.50	-20	6,533	-0.31%
2023/01/11	1	142.00	2.2	142.21	142.50	-1.2	6,492	-0.02%
2023/01/10	1	139.00	3	140.33	141.50	-2	6,728	-0.03%
2023/01/09	3	136.67	0	0.00	137.00	3	6,614	0.05%
2023/01/06	3	132.00	3	132.67	133.00	0	6,260	0.00%
2023/01/05	2	128.75	3	127.00	127.00	-1	5,932	-0.02%
2023/01/04	0	0.00	1	125.00	126.00	-1	5,738	-0.02%
2023/01/03	10	119.00	13	122.50	123.00	-3	5,628	-0.05%
2022/12/30	1	119.00	0	0.00	115.50	1	5,479	0.02%
2022/12/28	1	119.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	2	122.50	0	0.00	121.50	2	5,482	0.04%
2022/12/22	1	116.00	1	116.00	116.00	0	5,400	0.00%
2022/12/21	1	116.00	1	114.00	114.00	0	5,445	0.00%
2022/12/19	1	122.50	1	120.50	120.50	0	5,499	0.00%
2022/12/15	16	124.00	15	123.00	122.50	1	5,462	0.02%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	1	118.00	6	120.25	117.50	-5	5,331	-0.09%
2022/12/06	0	0.00	5	123.50	121.00	-5	5,297	-0.09%
2022/12/05	3	130.00	1	129.50	128.00	2	5,222	0.04%
2022/12/01	3	127.00	1	126.00	125.50	2	4,997	0.04%
2022/11/30	1	122.50	1	125.00	125.00	0	4,964	0.00%
2022/11/28	2	123.00	0	0.00	122.00	2	4,960	0.04%
2022/11/25	3	124.00	0	0.00	120.50	3	4,962	0.06%
2022/11/24	1	124.00	0	0.00	124.50	1	4,965	0.02%
2022/11/21	1	120.00	0	0.00	120.00	1	4,934	0.02%
2022/11/17	1	126.00	0	0.00	127.00	1	4,886	0.02%
2022/11/16	10	131.50	10	130.50	129.00	0	4,805	0.00%
2022/11/14	2	117.75	32	118.98	123.50	-30	4,713	-0.64%
2022/11/11	2	129.50	1	123.00	123.00	1	4,723	0.02%
2022/11/10	30	125.47	30	127.00	125.00	0	4,583	0.00%
2022/11/09	4	125.13	4	125.00	125.50	0	4,502	0.00%
2022/11/08	0	0.00	0	121.00	121.00	0	4,138	0.00%
2022/11/07	15	110.50	17	108.76	110.00	-2	4,134	-0.05%
2022/10/31	3	104.00	3	103.50	104.00	0	4,042	0.00%
2022/10/28	3	105.00	3	100.50	102.00	0	4,111	0.00%
2022/10/27	3	105.50	3	105.50	105.50	0	4,100	0.00%
2022/10/26	0	0.00	1	104.50	104.50	-1	4,061	-0.02%
2022/10/24	5	108.80	3	105.00	105.50	2	3,958	0.05%
2022/10/21	0	0.00	1	109.50	105.00	-1	3,877	-0.03%
2022/10/20	1	109.00	1	110.50	110.50	0	3,736	0.00%
2022/10/19	1	111.00	0	0.00	112.00	1	3,619	0.03%
2022/10/18	2	110.00	2	110.75	111.50	0	3,478	0.00%
2022/10/11	0	0.00	1	97.70	98.30	-1	2,953	-0.03%
2022/10/04	0	0.00	1	98.80	101.00	-1	2,962	-0.03%
2022/09/30	1	92.10	1	92.70	93.20	0	2,965	0.00%
2022/09/29	1	91.00	1	91.40	90.80	0	2,983	0.00%
2022/09/28	2	90.20	0	0.00	90.20	2	3,006	0.07%
2022/09/26	0	0.00	1	99.80	97.60	-1	3,029	-0.03%
2022/09/22	1	108.50	0	0.00	109.00	1	3,063	0.03%
2022/09/02	1	124.50	0	0.00	123.50	1	3,403	0.03%
2022/09/01	2	122.50	0	0.00	122.00	2	3,414	0.06%
2022/08/19	1	132.00	0	0.00	127.50	1	3,623	0.03%
2022/08/18	0	0.00	1	127.00	130.00	-1	3,525	-0.03%
2022/08/17	1	122.50	0	0.00	121.50	1	3,343	0.03%
2022/08/15	13.2	122.71	12	123.13	123.50	1.2	3,290	0.03%
2022/08/12	1	116.50	3	115.50	117.50	-2	3,119	-0.06%
2022/08/04	1	106.00	1	104.50	104.50	0	2,996	0.00%
2022/08/03	0	136.50	0	0.00	130.50	0	2,889	0.00%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/28	1	148.50	0	0.00	143.00	1	2,904	0.03%
2022/07/07	0	0.00	0.1	127.50	128.50	-0.1	2,818	0.00%
2022/07/05	0	0.00	1	123.50	128.50	-1	2,753	-0.04%
2022/07/01	0	0.00	6.1	129.90	127.50	-6.1	2,669	-0.23%
2022/06/30	10	137.70	2	137.50	135.00	8	2,602	0.31%
2022/06/28	0	0.00	3	139.50	140.50	-3	2,551	-0.12%
2022/06/27	5	145.50	21	146.12	146.00	-16	2,535	-0.63%
2022/06/24	2	139.50	7	142.00	140.00	-5	2,512	-0.20%
2022/06/23	1	139.50	0	0.00	141.50	1	2,494	0.04%
2022/06/22	1	146.50	8	141.69	140.50	-7	2,456	-0.28%
2022/06/21	8	150.50	0	0.00	152.50	8	2,395	0.33%
2022/06/20	0	0.00	16	151.00	146.50	-16	2,378	-0.67%
2022/06/17	0	160.00	0	0.00	158.00	0	2,321	0.00%
2022/06/16	2	170.50	0	0.00	165.00	2	2,276	0.09%
2022/06/15	2	173.00	0	0.00	173.00	2	2,267	0.09%
2022/06/14	1	170.00	0	0.00	176.50	1	2,294	0.04%
2022/06/13	1	172.50	0	0.00	172.50	1	2,286	0.04%
2022/06/10	0	182.00	0	0.00	180.50	0	2,287	0.00%
2022/06/08	10	187.50	0.1	186.50	186.00	10	2,281	0.44%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	5	191.40	2	189.75	190.50	3	2,290	0.13%
2022/06/02	5	198.50	3.2	199.98	196.00	1.8	2,280	0.08%
2022/06/01	0	0.00	19.1	196.46	199.00	-19.1	2,180	-0.88%
2022/05/30	1	181.00	0	0.00	182.00	1	1,991	0.05%
2022/05/20	0	187.50	0	0.00	187.00	0	2,176	0.00%
2022/05/19	3	183.00	0	0.00	189.50	3	2,181	0.14%
2022/05/18	11	188.55	11.5	189.09	189.00	-0.5	2,160	-0.02%
2022/05/06	5	183.00	2	180.25	183.00	3	2,294	0.13%
2022/05/05	0.5	183.00	1	183.00	181.00	-0.5	2,285	-0.02%
2022/05/03	1	177.00	0	0.00	179.50	1	2,330	0.04%
2022/04/29	2	176.75	0	0.00	175.50	2	2,383	0.08%
2022/04/27	1	160.00	1	166.50	165.00	0	2,384	0.00%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/21	2	188.25	0	0.00	188.00	2	2,549	0.08%
2022/04/15	1	191.00	2	191.00	191.00	-1	3,135	-0.03%
2022/04/07	0	203.00	0	0.00	199.50	0	3,811	0.00%
2022/04/01	5	205.50	0	0.00	205.50	5	3,868	0.13%
2022/03/31	0	207.00	0	0.00	205.50	0	3,920	0.00%
2022/03/30	0	0.00	1	211.00	209.00	-1	4,063	-0.02%
2022/03/29	1	208.50	0	0.00	208.00	1	4,131	0.02%
2022/03/23	0	0.00	0.1	217.00	216.00	-0.1	4,764	0.00%
2022/03/21	0	217.50	0	0.00	217.50	0	5,380	0.00%
2022/03/18	0	0.00	1	216.50	218.00	-1	5,444	-0.02%
2022/03/16	1.1	209.73	0	0.00	207.00	1.1	5,541	0.02%
2022/03/11	5	210.50	0	210.00	210.50	5	6,001	0.08%
2022/03/10	1	211.00	1	211.50	213.00	0	6,114	0.00%
2022/03/08	1	198.01	6	203.00	198.00	-5	6,239	-0.08%
2022/03/07	0	208.50	4	207.00	205.50	-4	6,302	-0.06%
2022/03/01	0.1	224.00	1	221.50	222.50	-0.9	6,584	-0.01%
2022/02/25	1	218.50	1	220.00	221.00	0	6,628	0.00%
2022/02/23	0	0.00	0.1	218.71	220.00	-0.1	6,765	0.00%
2022/02/21	1	217.00	1	218.50	218.50	0	7,564	0.00%
2022/02/18	1	214.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	0	218.50	0	0.00	217.50	0	8,201	0.00%
2022/02/16	0	0.00	1	219.50	219.00	-1	8,291	-0.01%
2022/02/14	1	212.50	0	0.00	212.00	1	8,398	0.01%
2022/02/10	0	221.00	0	0.00	220.50	0	8,669	0.00%
2022/02/09	0	0.00	10	225.00	225.00	-10	8,714	-0.11%
2022/02/08	3	213.00	0	0.00	215.00	3	8,781	0.03%
2022/01/25	0	208.50	0	0.00	206.00	0	8,938	0.00%
2022/01/24	0	209.50	1	205.50	213.50	-1	8,997	-0.01%
2022/01/21	10	212.00	0	0.00	211.00	10	9,094	0.11%
2022/01/18	5	225.00	0	0.00	224.00	5	9,573	0.05%
2022/01/17	5	221.50	0	0.00	225.00	5	9,576	0.05%
2022/01/14	4	216.50	5	218.70	224.50	-1	9,618	-0.01%
2022/01/13	1	219.00	0	0.00	223.00	1	9,859	0.01%
2022/01/12	15.1	220.55	28	215.45	216.50	-12.9	9,788	-0.13%
2022/01/11	10	235.00	0	0.00	235.00	10	9,581	0.10%
2022/01/10	2	241.75	0	0.00	245.50	2	9,588	0.02%
2022/01/07	12	245.00	3	240.00	240.00	9	9,654	0.09%
2022/01/06	14	255.43	16	254.72	250.00	-2	9,635	-0.02%
2022/01/05	3	269.50	1	264.00	262.50	2	9,570	0.02%
2022/01/04	6	282.50	0	0.00	282.50	6	9,419	0.06%
2022/01/03	10	282.50	0	0.00	282.50	10	9,494	0.11%
2021/12/30	3	280.50	1	282.00	282.00	2	9,616	0.02%
2021/12/29	2	277.50	9	279.06	278.50	-7	9,888	-0.07%
2021/12/28	6	281.34	0	0.00	278.50	6	10,125	0.06%
2021/12/27	15	282.87	6	282.92	284.00	9	10,187	0.09%
2021/12/24	14	284.25	9	285.94	282.50	5	10,270	0.05%
2021/12/23	1	282.50	8	285.25	282.00	-7	10,288	-0.07%
2021/12/22	3	282.00	26	283.98	281.00	-23	10,301	-0.22%
2021/12/21	13	279.92	8	282.88	282.50	5	10,381	0.05%
2021/12/20	3	288.83	1	283.50	282.50	2	10,307	0.02%
2021/12/17	1.1	287.27	26	287.23	290.50	-24.9	10,192	-0.24%
2021/12/16	42	285.11	26.2	287.41	287.00	15.8	9,992	0.16%
2021/12/15	32	268.02	9	268.72	272.50	23	9,609	0.24%
2021/12/14	1	268.43	1	265.50	259.00	0	9,553	0.00%
2021/12/13	0	0.00	1	267.50	270.50	-1	9,539	-0.01%
2021/12/10	0	0.00	1	260.50	265.50	-1	9,557	-0.01%
2021/12/09	2	265.50	0	0.00	261.50	2	9,555	0.02%
2021/12/08	0	0.00	1	269.00	268.50	-1	9,555	-0.01%
2021/12/07	23	269.11	20.1	273.54	267.00	3	9,599	0.03%
2021/12/06	3	261.00	0	259.50	264.50	3	9,410	0.03%
2021/12/02	1	260.00	1	254.50	254.50	0	9,558	0.00%
2021/12/01	4	252.88	4	255.63	257.50	0	9,695	0.00%
2021/11/30	2	246.50	2	254.00	248.50	0	9,809	0.00%
2021/11/29	2	241.00	0.1	246.50	246.50	1.9	9,874	0.02%
2021/11/26	4	254.63	6	254.33	251.00	-2	9,929	-0.02%
2021/11/25	1.1	251.74	0	0.00	253.00	1.1	10,021	0.01%
2021/11/24	2	257.25	2	257.00	257.50	0	10,071	0.00%
2021/11/23	17.1	259.52	10	260.60	256.50	7.1	10,093	0.07%
2021/11/22	2	266.75	2	269.97	265.50	0	10,135	0.00%
2021/11/19	15.1	267.97	20.1	273.69	268.50	-5	10,232	-0.05%
2021/11/18	16.1	268.10	18.1	271.24	264.50	-2	10,168	-0.02%
2021/11/17	2.1	246.21	37.1	246.18	255.00	-35	9,799	-0.36%
2021/11/16	1	228.00	12	231.33	232.00	-11	9,604	-0.11%
2021/11/11	0	0.00	8	221.00	220.00	-8	10,218	-0.08%
2021/11/10	5	217.30	0	0.00	219.50	5	10,290	0.05%
2021/11/09	12	221.63	22	226.75	221.50	-10	10,373	-0.10%
2021/11/08	0	0.00	5	215.99	216.00	-5	10,265	-0.05%
2021/11/05	2	212.50	2	210.75	211.50	0	10,462	0.00%
2021/11/04	1	206.00	0	0.00	205.50	1	10,533	0.01%
2021/11/02	2	201.00	0	0.00	200.50	2	10,905	0.02%
2021/11/01	2	209.00	0	0.00	208.50	2	11,120	0.02%
2021/10/29	2	216.50	2	218.00	213.00	0	11,295	0.00%
2021/10/28	11	214.23	16	219.38	216.50	-5	11,663	-0.04%
2021/10/27	2	203.50	0	0.00	205.00	2	11,675	0.02%
2021/10/26	8	201.25	11	201.68	199.50	-3	11,770	-0.03%
2021/10/22	0	0.00	1	191.00	191.00	-1	11,912	-0.01%
2021/10/21	22	196.89	17	202.15	194.50	5	12,062	0.04%
2021/10/19	2	193.00	6	190.67	191.00	-4	12,609	-0.03%
2021/10/18	5	187.50	0	0.00	185.50	5	12,719	0.04%
2021/10/14	2	181.00	2	181.00	184.00	0	12,805	0.00%
2021/10/13	1	177.00	0	0.00	177.00	1	12,715	0.01%
2021/10/12	4	187.00	0	0.00	181.50	4	12,664	0.03%
2021/10/08	2	189.50	1	192.00	188.50	1	12,660	0.01%
2021/10/07	1	193.50	2	192.00	191.50	-1	12,590	-0.01%
2021/10/06	2	191.50	3	197.00	189.00	-1	12,516	-0.01%
2021/10/05	6	190.17	2	186.00	195.50	4	12,300	0.03%
2021/10/04	1	180.00	1	182.00	178.00	0	12,103	0.00%
2021/10/01	1	193.50	2	191.75	189.50	-1	12,057	-0.01%
2021/09/30	3	197.99	0	0.00	195.50	3	12,032	0.03%
2021/09/29	8	201.88	0	0.00	199.00	8	12,076	0.07%
2021/09/27	0	0.00	9	211.94	214.00	-9	12,396	-0.07%
2021/09/24	0	0.00	2	209.00	207.50	-2	12,606	-0.02%
2021/09/23	0	0.00	1	200.50	201.50	-1	12,705	-0.01%
2021/09/17	0	0.00	4	209.50	213.50	-4	12,770	-0.03%
2021/09/16	3	206.50	0	0.00	206.00	3	12,761	0.02%
2021/09/15	2	206.50	2	204.25	210.50	0	12,800	0.00%
2021/09/14	2	209.00	0	0.00	210.00	2	12,875	0.02%
2021/09/13	1	211.50	0	0.00	210.00	1	12,984	0.01%
2021/09/10	2	215.75	5	217.00	218.00	-3	13,122	-0.02%
2021/09/09	6	215.42	5	215.00	213.50	1	13,053	0.01%
2021/09/08	1	205.57	0	0.00	207.00	1	13,004	0.01%
2021/09/07	8	215.88	12	214.33	213.00	-4	13,018	-0.03%
2021/09/06	3	212.00	4	211.50	212.00	-1	13,121	-0.01%
2021/09/03	4	234.00	6	235.92	231.50	-2	13,002	-0.02%
2021/09/02	4.2	229.88	2	230.75	228.00	2.2	13,116	0.02%
2021/09/01	6	235.83	5	238.20	237.00	1	13,352	0.01%
2021/08/31	3	230.02	3	232.00	229.00	0	13,326	0.00%
2021/08/30	3	223.00	2	226.25	226.50	1	13,286	0.01%
2021/08/27	6	223.33	3	225.33	226.50	3	13,384	0.02%
2021/08/26	3	224.50	0	0.00	226.00	3	13,595	0.02%
2021/08/25	8	222.75	10	227.05	232.00	-2	13,844	-0.01%
2021/08/24	9	222.17	10	223.50	222.50	-1	14,243	-0.01%
2021/08/23	2	235.50	11	235.64	234.00	-9	14,417	-0.06%
2021/08/20	27	226.96	14	232.25	228.00	13	14,704	0.09%
2021/08/19	10.2	230.89	2	239.00	221.00	8.2	15,041	0.05%
2021/08/18	31	239.15	28	241.45	245.50	3	15,380	0.02%
2021/08/17	3	252.17	0	0.00	248.00	3	15,221	0.02%
2021/08/16	24	263.90	17	264.50	263.50	7	15,504	0.05%
2021/08/13	9	270.67	10.2	270.71	266.50	-1.1	15,771	-0.01%
2021/08/12	4	281.25	1	282.00	277.00	3	16,288	0.02%
2021/08/11	11	286.95	8	294.25	281.00	3	16,540	0.02%
2021/08/10	106.6	294.71	9	293.89	293.50	97.6	16,531	0.59%	大買/
2021/08/09	50	295.85	50	312.38	291.00	0	16,737	0.00%
2021/08/06	11	311.05	18	314.67	308.00	-7	17,109	-0.04%
2021/08/05	30.2	310.90	47	313.03	313.00	-16.9	17,368	-0.10%
2021/08/04	8	301.88	64	301.21	311.50	-56	17,775	-0.32%
2021/08/03	95	304.46	42	306.74	302.50	53	17,640	0.30%
2021/08/02	16	298.72	34	303.79	308.00	-18	17,509	-0.10%
2021/07/30	7	288.21	13	287.81	280.00	-6	17,665	-0.03%
2021/07/29	16	275.09	15	278.43	277.00	1	17,938	0.01%
2021/07/28	46	277.20	107	275.39	275.00	-61	17,987	-0.34%	大賣/
2021/07/27	36	298.57	4	303.75	294.00	32	18,201	0.18%
2021/07/26	5	312.50	73	309.64	308.00	-68	18,245	-0.37%
2021/07/23	127	303.65	93	307.50	293.00	34	18,170	0.19%	大買/
2021/07/22	18	283.89	37	286.75	292.00	-19	17,903	-0.11%
2021/07/21	29	274.43	62	276.88	265.50	-33	17,884	-0.18%
2021/07/20	21	285.52	17.1	286.90	280.00	4	17,950	0.02%
2021/07/19	26	294.19	5	297.70	298.00	21	18,202	0.12%
2021/07/16	69	297.86	8	297.19	293.00	61	18,493	0.33%
2021/07/15	8	297.87	0	0.00	294.50	8	18,749	0.04%
2021/07/14	0.1	291.58	1	292.00	297.50	-0.9	18,984	0.00%
2021/07/13	5	295.40	1	290.00	290.00	4	19,197	0.02%
2021/07/12	3	309.12	3	310.50	301.00	0	19,561	0.00%
2021/07/08	3	318.50	15	317.53	313.00	-12	20,442	-0.06%
2021/07/07	14	314.79	29	319.07	311.50	-15	20,778	-0.07%
2021/07/06	26	324.08	5	331.60	318.00	21	21,045	0.10%
2021/07/05	28	335.05	29	335.69	334.00	-1	21,315	0.00%
2021/07/02	17	317.62	53	318.07	319.50	-36	21,064	-0.17%
2021/07/01	70	315.54	22.1	315.28	311.00	47.9	20,890	0.23%
2021/06/30	20	307.83	23	309.13	307.50	-3	20,642	-0.01%
2021/06/29	16	299.22	3	300.00	295.50	13	20,487	0.06%
2021/06/28	4	293.62	2	286.00	295.00	2	20,342	0.01%
2021/06/25	7	292.21	0	0.00	290.00	7	20,256	0.03%
2021/06/24	8	294.12	7	290.64	293.00	1	20,188	0.01%
2021/06/23	14	293.21	12	297.29	293.00	2	20,102	0.01%
2021/06/22	0	286.50	1	299.00	283.00	-1	19,932	0.00%
2021/06/21	3	296.71	9	296.33	290.00	-6	19,755	-0.03%
2021/06/18	6	321.33	5	322.20	315.50	1	19,568	0.01%
2021/06/17	5	318.80	0	0.00	319.00	5	19,999	0.03%
2021/06/16	5	326.90	1	320.00	320.00	4	20,601	0.02%
2021/06/15	7	329.21	14.2	332.03	337.50	-7.2	20,655	-0.03%
2021/06/11	0	322.83	2.1	323.58	319.00	-2.1	20,896	-0.01%
2021/06/10	13	329.04	9	325.56	320.50	4	21,010	0.02%
2021/06/09	7	316.64	9	320.06	325.00	-2	21,136	-0.01%
2021/06/08	6	313.92	5	313.20	309.50	1	21,276	0.00%
2021/06/07	14	311.39	12	310.33	308.00	2	21,834	0.01%
2021/06/04	3	316.33	4	319.75	315.00	-1	22,590	0.00%
2021/06/03	9	316.78	17	319.50	317.50	-8	23,132	-0.03%
2021/06/02	31	308.76	24	312.96	308.00	7	22,840	0.03%
2021/06/01	2.2	320.36	2	322.20	312.50	0.2	22,469	0.00%
2021/05/31	22	342.43	22	343.52	334.00	0	21,876	0.00%
2021/05/28	14	336.75	9.1	333.29	330.00	4.9	21,498	0.02%
2021/05/27	4	318.38	6.1	319.46	321.50	-2.1	21,043	-0.01%
2021/05/26	10	313.95	16	312.34	307.00	-6	20,405	-0.03%
2021/05/24	5	259.50	4	262.13	276.00	1	19,478	0.01%
2021/05/21	9	253.72	3	248.33	251.00	6	19,083	0.03%
2021/05/20	13	259.15	13	255.62	250.00	0	18,717	0.00%
2021/05/19	2	252.50	4	252.25	254.50	-2	19,163	-0.01%
2021/05/18	4	223.38	17	225.91	231.50	-13	19,224	-0.07%
2021/05/17	50	221.52	41	219.34	210.50	9	18,991	0.05%
2021/05/14	6	242.67	7	240.43	232.00	-1	20,039	0.00%
2021/05/13	4	235.13	5	233.70	231.00	-1	21,065	0.00%
2021/05/12	4	243.13	5	234.40	232.50	-1	21,372	0.00%
2021/05/11	20	264.13	19	265.87	258.00	1	21,211	0.00%
2021/05/10	13.1	303.03	10	297.05	286.50	3.1	21,479	0.01%
2021/05/07	4	284.50	6	285.25	303.50	-2	21,618	-0.01%
2021/05/06	8	280.43	10	281.80	276.00	-2	21,705	-0.01%
2021/05/05	3	306.99	0	0.00	287.50	3	21,753	0.01%
2021/05/04	17	306.59	28	312.66	319.00	-11	21,894	-0.05%
2021/05/03	53	316.51	45	314.28	306.50	8	21,659	0.04%
2021/04/29	15	335.57	16	333.63	330.00	-1	21,393	0.00%
2021/04/28	10	351.00	11	338.91	333.00	-1	21,104	0.00%
2021/04/27	14	367.04	11	365.09	354.00	3	20,840	0.01%
2021/04/26	9	374.39	8	373.88	371.00	1	20,640	0.00%
2021/04/23	15	365.60	26	359.15	377.00	-11	20,423	-0.05%
2021/04/22	34	373.44	25	373.84	350.00	9	20,056	0.04%
2021/04/21	10	359.70	11	365.59	377.50	-1	19,774	-0.01%
2021/04/20	3	379.15	13	377.42	366.50	-10	19,463	-0.05%
2021/04/19	26	369.50	22	367.36	364.00	4	19,179	0.02%
2021/04/16	18	380.99	17	374.48	379.00	1	18,902	0.01%
2021/04/15	25	349.76	33	344.44	356.00	-8	19,346	-0.04%
2021/04/14	49	338.53	37	348.00	335.50	12	19,082	0.06%
2021/04/13	12	347.62	14	348.57	352.00	-2	18,903	-0.01%
2021/04/12	37	345.94	22	357.41	330.00	15	18,907	0.08%
2021/04/09	29	388.38	21	381.72	366.50	8	18,943	0.04%
2021/04/08	4	365.00	4	371.00	371.00	0	18,524	0.00%
2021/04/07	6	331.67	1	323.50	337.50	5	18,423	0.03%
2021/04/06	1	319.04	3	318.33	325.00	-2	18,440	-0.01%
2021/04/01	4	297.25	0	0.00	300.50	4	18,437	0.02%
2021/03/31	1	287.00	0	0.00	287.00	1	18,432	0.01%
2021/03/30	15	290.00	0	0.00	291.00	15	18,485	0.08%
2021/03/29	2	289.50	1	289.00	289.00	1	18,517	0.01%
2021/03/26	0	0.00	2	292.48	292.00	-2	18,561	-0.01%
2021/03/24	1	278.50	0	0.00	278.00	1	18,639	0.01%
2021/03/22	7	290.78	3	289.11	284.00	4	18,926	0.02%
2021/03/19	5.1	290.73	4	291.63	290.00	1	18,728	0.01%
2021/03/18	1	274.50	4	274.75	276.00	-3	18,083	-0.02%
2021/03/17	19	269.87	5	264.10	251.00	14	17,879	0.08%
2021/03/16	5	250.00	4	253.38	256.50	1	18,194	0.01%
2021/03/15	3	228.18	6	233.00	233.50	-3	18,008	-0.02%
2021/03/12	2	213.00	2	215.00	212.50	0	17,699	0.00%
2021/03/11	40	204.48	42	200.25	209.00	-2	17,452	-0.01%
2021/03/10	28	213.95	28	205.00	199.00	0	16,910	0.00%
2021/03/09	10	197.30	12	199.33	203.50	-2	16,298	-0.01%
2021/03/05	1	210.50	3	209.00	208.50	-2	15,741	-0.01%
2021/03/03	0	0.00	4.1	213.90	221.00	-4.1	15,862	-0.03%
2021/03/02	1	219.50	0	0.00	205.50	1	15,996	0.01%
2021/02/22	0.1	196.00	3	195.50	198.00	-2.9	16,499	-0.02%
2021/02/19	41	211.01	36	213.57	206.50	5	16,482	0.03%
2021/02/18	31	206.37	31	201.77	208.00	0	15,374	0.00%
2021/02/17	0	0.00	2	189.50	189.50	-2	14,929	-0.01%
2021/02/05	27	164.24	33	165.59	172.50	-6	14,868	-0.04%
2021/02/04	81	153.48	69	154.20	157.00	12	13,420	0.09%
2021/02/03	35	140.63	41	143.82	146.00	-6	11,733	-0.05%
2021/02/02	43	134.78	49	134.39	133.00	-6	10,947	-0.05%
2021/02/01	9	130.17	9	131.50	130.50	0	10,411	0.00%
2021/01/29	32	129.30	37	130.82	127.00	-5	10,001	-0.05%
2021/01/28	25	133.60	18	135.92	136.00	7	9,454	0.07%
2021/01/27	1	118.50	2	125.00	127.00	-1	8,914	-0.01%
2021/01/26	4	131.00	3	131.17	126.00	1	8,380	0.01%
2021/01/25	3	139.50	0	0.00	139.50	3	7,997	0.04%
2021/01/19	0	0.00	1	159.50	158.00	-1	7,755	-0.01%
2021/01/15	0	0.00	1	155.50	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	2	154.50	155.00	-2	7,819	-0.03%
2021/01/12	0	0.00	14	134.14	136.00	-14	7,745	-0.18%
2021/01/11	0	0.00	11	144.27	142.00	-11	7,744	-0.14%
2021/01/08	83	145.85	60	146.90	141.50	23	7,744	0.30%
2021/01/07	2	141.75	2	143.00	147.00	0	6,863	0.00%
2021/01/06	23.4	135.12	24	137.17	134.00	-0.6	6,667	-0.01%
2021/01/05	26	136.13	25	137.90	143.00	1	6,362	0.02%
2021/01/04	1	132.50	0	0.00	135.00	1	6,202	0.02%
2020/12/30	0	0.00	1	111.00	112.00	-1	5,882	-0.02%
2020/12/25	1	102.50	0	0.00	103.00	1	5,819	0.02%
2020/12/23	0	0.00	4	88.88	91.00	-4	5,724	-0.07%
2020/12/22	0	0.00	1	92.10	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	3	91.50	92.00	-3	5,672	-0.05%
2020/12/17	0	0.00	1	88.00	92.60	-1	5,630	-0.02%
2020/12/16	16	90.48	0	0.00	84.20	16	5,657	0.28%
2020/12/15	1	86.20	1	85.20	86.20	0	5,516	0.00%
2020/12/14	3	78.40	0	0.00	78.40	3	5,225	0.06%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	21	64.23	9	64.49	64.90	12	5,154	0.23%
2020/12/07	9	50.90	9	49.74	52.30	0	4,200	0.00%
2020/12/04	1	46.95	0	0.00	47.60	1	3,960	0.03%
2020/12/03	5	45.40	5	46.84	46.30	0	3,815	0.00%
2020/11/27	14	42.45	16	42.13	42.45	-2	3,643	-0.05%
2020/11/26	21	41.70	22	41.64	41.75	-1	3,505	-0.03%
2020/11/25	1	41.80	0	0.00	41.60	1	3,338	0.03%
2020/11/24	11	39.04	11	39.30	39.15	0	3,032	0.00%
2020/11/20	7	38.35	8	39.42	38.35	-1	3,003	-0.03%
2020/11/16	1	37.45	0	0.00	37.45	1	2,768	0.04%
2020/11/13	0	0.00	1	36.80	37.00	-1	2,769	-0.04%
2020/11/10	0	0.00	1	36.35	36.30	-1	2,799	-0.04%
2020/10/29	9	35.50	9	35.47	35.40	0	3,058	0.00%
2020/10/16	0	0.00	1	37.30	36.00	-1	2,947	-0.03%
2020/10/15	1	36.50	0	0.00	36.45	1	2,932	0.03%
2020/10/13	0	0.00	2	37.80	37.15	-2	2,893	-0.07%
2020/10/12	28	38.76	26	38.75	38.10	2	2,832	0.07%
2020/09/22	8	36.60	9	37.14	36.60	-1	2,839	-0.04%
2020/09/21	0	0.00	2	37.20	37.20	-2	2,802	-0.07%
2020/09/10	13	35.63	13	36.40	35.55	0	2,668	0.00%
2020/09/04	2	38.10	0	0.00	38.20	2	2,461	0.08%
2020/09/03	3	37.95	0	0.00	36.70	3	2,313	0.13%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/20	0	0.00	10	30.60	30.75	-10	2,085	-0.48%
2020/08/11	24	35.73	14	36.70	35.35	10	1,931	0.52%
2020/07/23	0	0.00	10	33.90	33.95	-10	1,488	-0.67%
2020/07/20	0	0.00	7	32.89	33.80	-7	1,447	-0.48%
2020/07/17	0	0.00	1	32.85	32.80	-1	1,438	-0.07%
2020/07/15	0	0.00	1	33.30	33.15	-1	1,429	-0.07%
2020/07/14	1	33.95	0	0.00	33.95	1	1,419	0.07%
2020/07/13	3	34.93	0	0.00	34.70	3	1,406	0.21%
2020/07/10	5	34.61	0	0.00	34.00	5	1,387	0.36%
2020/07/08	5	34.75	0	0.00	34.85	5	1,329	0.38%
2020/07/07	14	33.84	9	34.65	34.00	5	1,278	0.39%
2020/07/06	0	0.00	10	34.50	34.50	-10	1,242	-0.81%
2020/07/03	10	32.20	0	0.00	33.40	10	1,167	0.86%
2020/07/02	9	32.57	19	33.56	32.70	-10	1,116	-0.90%
2020/07/01	10	32.25	0	0.00	33.50	10	998	1.00%
2020/06/29	0	0.00	10	30.50	31.10	-10	922	-1.08%
2020/06/24	0	0.00	5	31.60	31.50	-5	883	-0.57%
2020/06/19	0	0.00	2	29.20	29.00	-2	775	-0.26%
2020/06/12	15	26.91	0	0.00	27.90	15	811	1.85%
2020/06/09	0	0.00	1	29.85	30.05	-1	811	-0.12%
2020/03/27	3	24.15	0	0.00	23.35	3	773	0.39%
2020/03/25	0	0.00	1	23.05	22.90	-1	767	-0.13%
2020/03/04	0	0.00	3	31.75	31.95	-3	1,107	-0.27%
2020/02/03	5	30.70	5	32.10	32.10	0	1,310	0.00%
2020/01/31	0	0.00	4	34.00	33.85	-4	1,313	-0.30%
2019/11/22	0	0.00	1	37.85	37.50	-1	1,986	-0.05%
2019/11/15	3	38.65	3	38.90	39.05	0	2,007	0.00%
2019/11/08	0	0.00	2	38.35	38.40	-2	1,910	-0.10%
2019/10/28	1	41.05	1	41.40	41.40	0	1,739	0.00%
2019/10/25	1	41.00	0	0.00	41.05	1	1,654	0.06%
2019/10/24	2	41.40	3	41.37	41.05	-1	1,558	-0.06%
2019/10/23	5	40.63	1	40.55	40.80	4	1,434	0.28%
2019/10/22	2	40.30	0	0.00	40.50	2	1,348	0.15%
2019/10/21	0	0.00	1	39.10	39.95	-1	1,230	-0.08%
2019/10/18	41	39.50	40	39.23	39.50	1	1,178	0.08%
2019/10/17	35	39.20	37	37.85	39.20	-2	1,020	-0.20%
2019/10/16	1	37.85	0	0.00	37.75	1	989	0.10%
2019/09/25	2	39.00	0	0.00	38.45	2	935	0.21%
2019/09/19	1	38.15	0	0.00	37.75	1	929	0.11%
2019/08/30	1	40.25	0	0.00	39.85	1	977	0.10%
2019/08/20	0	0.00	1	39.10	38.70	-1	991	-0.10%
2019/08/15	0	0.00	1	36.85	37.40	-1	986	-0.10%
2019/08/13	0	0.00	1	37.15	36.85	-1	1,006	-0.10%
2019/07/22	1	40.20	5	40.20	40.70	-4	1,268	-0.32%
2019/07/18	4	40.04	9	40.14	39.80	-5	1,431	-0.35%
2019/07/11	0	0.00	5	39.00	38.85	-5	1,629	-0.31%
2019/07/10	5	38.60	0	0.00	38.65	5	1,671	0.30%
2019/07/08	0	0.00	5	39.94	39.90	-5	1,721	-0.29%
2019/07/05	1	40.80	0	0.00	40.70	1	1,739	0.06%
2019/06/17	1	38.20	0	0.00	38.60	1	2,277	0.04%
2019/06/11	0	0.00	3	38.10	38.15	-3	2,506	-0.12%
2019/06/06	3	38.20	0	0.00	37.65	3	2,505	0.12%
2019/06/05	1	38.60	1	39.00	38.15	0	2,499	0.00%
2019/06/04	2	38.05	2	38.25	37.65	0	2,471	0.00%
2019/06/03	1	38.95	1	38.70	38.50	0	2,463	0.00%
2019/05/29	0	0.00	2	35.70	36.20	-2	2,357	-0.08%
2019/05/27	0	0.00	1	36.25	36.40	-1	2,417	-0.04%
2019/05/21	1	36.75	35	36.56	37.50	-34	2,471	-1.38%
2019/05/16	0	0.00	15	39.32	39.25	-15	2,487	-0.60%
2019/05/14	9	38.64	4	38.80	39.10	5	2,554	0.20%
2019/05/13	0	0.00	35	38.96	39.50	-35	2,535	-1.38%
2019/05/10	1	41.85	0	0.00	41.50	1	2,505	0.04%
2019/05/06	6	44.90	2	44.50	44.00	4	2,436	0.16%
2019/04/26	7	47.30	0	0.00	46.00	7	2,341	0.30%
2019/04/25	18	48.74	2	48.85	49.05	16	2,243	0.71%
2019/04/22	15	47.28	0	0.00	47.00	15	2,035	0.74%
2019/04/18	1	47.55	2	47.80	45.50	-1	1,996	-0.05%
2019/04/17	59	48.52	3	48.63	47.30	56	1,952	2.87%
2019/04/16	0	0.00	5	47.26	47.80	-5	1,801	-0.28%
2019/04/15	3	45.63	0	0.00	45.65	3	1,755	0.17%
2019/04/12	1	46.20	1	47.70	45.85	0	1,733	0.00%
2019/04/11	6	47.56	5	47.86	46.90	1	1,685	0.06%
2019/04/10	10	47.51	12	47.81	47.90	-2	1,651	-0.12%
2019/04/09	10	47.49	9	47.76	47.15	1	1,591	0.06%
2019/04/08	4	47.26	5	47.35	47.00	-1	1,563	-0.06%
2019/04/03	6	47.26	5	47.74	47.05	1	1,534	0.07%
2019/03/27	1	46.85	1	47.10	46.15	0	1,328	0.00%
2019/03/26	1	46.60	0	0.00	46.95	1	1,324	0.08%
2019/03/22	4	48.18	4	48.85	48.70	0	1,272	0.00%
2019/03/21	4	47.85	3	48.50	48.00	1	1,218	0.08%
2019/03/20	3	47.27	3	47.57	48.30	0	1,163	0.00%
2019/03/19	5	46.86	3	43.25	46.35	2	1,030	0.19%
2019/03/18	0	0.00	4	44.10	44.10	-4	896	-0.45%
2019/03/14	2	41.00	0	0.00	40.80	2	806	0.25%
2019/03/04	1	40.85	0	0.00	40.55	1	968	0.10%
2019/02/26	3	42.20	0	0.00	41.90	3	957	0.31%
2019/02/22	1	40.90	0	0.00	41.45	1	989	0.10%
2019/02/13	0	0.00	5	40.10	42.00	-5	858	-0.58%
2019/01/22	0	0.00	2	37.20	37.45	-2	997	-0.20%
2018/12/14	0	0.00	1	36.70	36.95	-1	1,430	-0.07%
2018/12/12	0	0.00	1	37.75	37.60	-1	1,430	-0.07%
2018/12/07	2	37.10	0	0.00	36.80	2	1,446	0.14%
2018/12/06	1	36.20	4	37.41	36.25	-3	1,445	-0.21%
2018/12/04	0	0.00	3	40.85	40.60	-3	1,419	-0.21%
2018/12/03	1	40.15	0	0.00	39.90	1	1,402	0.07%
2018/11/23	2	37.50	0	0.00	37.60	2	1,294	0.15%
2018/11/22	1	39.45	0	0.00	38.40	1	1,290	0.08%
2018/11/21	1	38.80	0	0.00	38.80	1	1,246	0.08%
2018/11/06	1	38.70	0	0.00	37.05	1	1,222	0.08%
2018/11/05	1	39.35	0	0.00	38.80	1	1,212	0.08%
2018/11/02	1	40.10	3	40.37	40.10	-2	1,212	-0.16%
2018/11/01	3	38.00	1	39.30	39.00	2	1,143	0.17%
2018/10/25	0	0.00	4	38.16	38.20	-4	1,105	-0.36%
2018/10/24	4	38.33	0	0.00	40.00	4	1,057	0.38%
2018/10/23	1	38.75	4	38.84	38.25	-3	995	-0.30%
2018/10/22	4	37.31	1	37.60	39.00	3	944	0.32%
2018/10/19	1	36.55	0	0.00	36.55	1	906	0.11%
2018/10/17	5	37.06	0	0.00	36.40	5	836	0.60%