券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 267.00 | 3 | 265.17 | 268.50 | 0 | 3,675 | 0.00% |
|
| 2024/05/16 | 3 | 265.50 | 3 | 265.00 | 265.00 | 0 | 3,660 | 0.00% |
|
| 2024/05/15 | 1 | 263.50 | 1 | 265.50 | 261.00 | 0 | 3,646 | 0.00% |
|
| 2024/05/09 | 2 | 266.50 | 0 | 0.00 | 267.00 | 2 | 3,531 | 0.06% |
|
| 2024/05/08 | 4 | 267.50 | 0 | 0.00 | 272.50 | 4 | 3,517 | 0.11% |
|
| 2024/05/07 | 2 | 271.00 | 0 | 0.00 | 272.50 | 2 | 3,487 | 0.06% |
|
| 2024/05/06 | 2 | 271.25 | 12 | 272.50 | 274.50 | -10 | 3,425 | -0.29% |
|
| 2024/05/03 | 4 | 259.50 | 5 | 265.50 | 260.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/26 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 3,191 | 0.00% |
|
| 2024/04/22 | 0 | 223.50 | 0 | 0.00 | 222.50 | 0 | 3,168 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 233.00 | 231.50 | 0 | 3,153 | 0.00% |
|
| 2024/04/18 | 1 | 246.50 | 0 | 0.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/16 | 1 | 253.00 | 0 | 0.00 | 253.50 | 1 | 3,044 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 261.99 | 261.50 | -4 | 3,024 | -0.13% |
|
| 2024/04/12 | 1 | 257.50 | 1 | 259.00 | 259.00 | 0 | 3,005 | 0.00% |
|
| 2024/04/11 | 0 | 254.50 | 0 | 0.00 | 253.50 | 0 | 2,986 | 0.00% |
|
| 2024/04/10 | 0 | 259.00 | 0 | 0.00 | 253.50 | 0 | 2,988 | 0.00% |
|
| 2024/04/09 | 0 | 261.00 | 0 | 0.00 | 260.50 | 0 | 2,958 | 0.00% |
|
| 2024/04/08 | 2 | 263.50 | 0 | 0.00 | 266.50 | 2 | 2,939 | 0.07% |
|
| 2024/04/03 | 10 | 271.05 | 1 | 280.00 | 268.50 | 9 | 2,903 | 0.31% |
|
| 2024/04/02 | 2 | 273.50 | 0 | 0.00 | 277.50 | 2 | 2,859 | 0.07% |
|
| 2024/04/01 | 0 | 275.00 | 7 | 276.93 | 276.50 | -7 | 2,842 | -0.25% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 271.00 | 268.00 | 0 | 2,813 | 0.00% |
|
| 2024/03/28 | 9 | 271.89 | 41 | 273.06 | 270.00 | -32 | 2,784 | -1.15% |
|
| 2024/03/27 | 2 | 273.08 | 18 | 273.94 | 283.00 | -16 | 2,719 | -0.59% |
|
| 2024/03/26 | 49 | 267.67 | 19 | 266.55 | 264.00 | 30 | 2,546 | 1.18% |
|
| 2024/03/25 | 5 | 261.00 | 0 | 0.00 | 258.00 | 5 | 2,437 | 0.21% |
|
| 2024/03/22 | 1 | 260.50 | 0 | 0.00 | 260.00 | 1 | 2,430 | 0.04% |
|
| 2024/03/21 | 0 | 260.00 | 1 | 260.00 | 260.50 | -1 | 2,443 | -0.04% |
|
| 2024/03/20 | 3 | 266.50 | 2.2 | 271.41 | 260.00 | 0.8 | 2,472 | 0.03% |
|
| 2024/03/19 | 5 | 263.00 | 7 | 263.50 | 265.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/18 | 5 | 264.20 | 4 | 265.63 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 3.2 | 261.03 | 23 | 260.78 | 262.50 | -19.8 | 2,310 | -0.86% |
|
| 2024/03/14 | 23 | 258.37 | 0 | 0.00 | 254.00 | 23 | 2,195 | 1.05% |
|
| 2024/03/13 | 2 | 253.00 | 2 | 259.00 | 250.00 | 0 | 2,116 | 0.00% |
|
| 2024/03/12 | 8 | 253.25 | 7 | 261.21 | 250.00 | 1 | 2,063 | 0.05% |
|
| 2024/03/11 | 3 | 251.50 | 4 | 251.00 | 251.50 | -1 | 1,948 | -0.05% |
|
| 2024/03/08 | 0 | 234.00 | 0 | 0.00 | 236.50 | 0 | 1,878 | 0.00% |
|
| 2024/03/07 | 0 | 233.57 | 2 | 235.00 | 230.00 | -2 | 1,949 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 239.50 | 237.50 | -0.1 | 2,002 | 0.00% |
|
| 2024/03/05 | 0 | 242.00 | 4.2 | 241.51 | 242.50 | -4.2 | 2,150 | -0.20% |
|
| 2024/03/04 | 1.2 | 250.36 | 1.1 | 248.82 | 245.00 | 0.1 | 2,174 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 241.00 | 241.50 | -0.1 | 2,200 | 0.00% |
|
| 2024/02/27 | 2 | 245.00 | 2 | 250.00 | 245.00 | 0 | 2,182 | 0.00% |
|
| 2024/02/26 | 2 | 245.50 | 2 | 246.50 | 245.00 | 0 | 2,188 | 0.00% |
|
| 2024/02/22 | 0 | 252.00 | 0 | 0.00 | 251.00 | 0 | 2,187 | 0.00% |
|
| 2024/02/21 | 2.2 | 256.17 | 1 | 257.50 | 254.50 | 1.2 | 2,192 | 0.05% |
|
| 2024/02/20 | 0 | 262.50 | 2 | 262.50 | 262.50 | -2 | 2,163 | -0.09% |
|
| 2024/02/19 | 0 | 239.50 | 0 | 0.00 | 239.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/16 | 0 | 235.00 | 0 | 0.00 | 235.50 | 0 | 2,049 | 0.00% |
|
| 2024/02/05 | 2 | 230.00 | 0 | 0.00 | 229.00 | 2 | 2,081 | 0.10% |
|
| 2024/01/29 | 0 | 237.50 | 0 | 0.00 | 237.50 | 0 | 2,183 | 0.00% |
|
| 2024/01/24 | 0 | 240.00 | 0 | 0.00 | 238.00 | 0 | 2,294 | 0.00% |
|
| 2024/01/23 | 0 | 240.50 | 0 | 0.00 | 239.50 | 0 | 2,350 | 0.00% |
|
| 2024/01/16 | 0 | 243.00 | 0 | 0.00 | 239.50 | 0 | 2,351 | 0.00% |
|
| 2024/01/15 | 1 | 240.00 | 0 | 0.00 | 244.00 | 1 | 2,360 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 239.25 | 238.50 | -2 | 2,354 | -0.08% |
|
| 2024/01/03 | 1 | 251.00 | 0 | 0.00 | 250.00 | 1 | 2,388 | 0.04% |
|
| 2024/01/02 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 2,405 | 0.04% |
|
| 2023/12/29 | 3 | 257.67 | 0 | 0.00 | 257.50 | 3 | 2,425 | 0.12% |
|
| 2023/12/26 | 1 | 263.00 | 1 | 266.00 | 262.00 | 0 | 2,554 | 0.00% |
|
| 2023/12/25 | 0 | 262.00 | 0 | 0.00 | 260.50 | 0 | 2,611 | 0.00% |
|
| 2023/12/22 | 0 | 263.00 | 3 | 262.00 | 262.50 | -3 | 2,729 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 256.33 | 255.00 | -3 | 2,823 | -0.11% |
|
| 2023/12/20 | 4 | 255.00 | 2 | 257.00 | 254.50 | 2 | 2,821 | 0.07% |
|
| 2023/12/19 | 0 | 257.00 | 0 | 0.00 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 0 | 259.50 | 0 | 0.00 | 259.50 | 0 | 2,906 | 0.00% |
|
| 2023/12/15 | 2 | 258.00 | 2 | 263.00 | 256.00 | 0 | 2,993 | 0.00% |
|
| 2023/12/14 | 0 | 261.50 | 0 | 0.00 | 259.00 | 0 | 3,121 | 0.00% |
|
| 2023/12/13 | 2 | 263.50 | 0 | 0.00 | 261.50 | 2 | 3,094 | 0.06% |
|
| 2023/12/12 | 1 | 275.48 | 0 | 0.00 | 269.00 | 1 | 3,389 | 0.03% |
|
| 2023/12/11 | 1 | 279.00 | 1 | 278.00 | 278.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/08 | 3 | 282.00 | 0 | 0.00 | 281.00 | 3 | 3,581 | 0.08% |
|
| 2023/12/07 | 4 | 288.00 | 2 | 289.25 | 285.00 | 2 | 3,560 | 0.06% |
|
| 2023/12/06 | 2 | 284.25 | 0 | 0.00 | 285.50 | 2 | 3,547 | 0.06% |
|
| 2023/12/05 | 3 | 284.17 | 2 | 287.50 | 284.50 | 1 | 3,548 | 0.03% |
|
| 2023/12/04 | 6 | 290.00 | 6 | 294.25 | 291.00 | 0 | 3,546 | 0.00% |
|
| 2023/12/01 | 1 | 290.00 | 23 | 289.85 | 289.50 | -22 | 3,492 | -0.63% |
|
| 2023/11/30 | 31 | 289.44 | 27.8 | 283.78 | 282.50 | 3.3 | 3,460 | 0.09% |
|
| 2023/11/29 | 20 | 276.50 | 3 | 277.48 | 277.00 | 17 | 3,370 | 0.50% |
|
| 2023/11/28 | 1 | 268.10 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 1 | 275.50 | 3 | 274.33 | 275.00 | -2 | 3,310 | -0.06% |
|
| 2023/11/22 | 1 | 273.50 | 0 | 0.00 | 273.50 | 1 | 3,288 | 0.03% |
|
| 2023/11/21 | 3 | 276.00 | 1 | 274.50 | 275.50 | 2 | 3,282 | 0.06% |
|
| 2023/11/20 | 0.1 | 279.00 | 0.1 | 277.77 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 268.95 | 277.00 | -7 | 3,247 | -0.22% |
|
| 2023/11/16 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 3,171 | 0.03% |
|
| 2023/11/09 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 3,155 | 0.03% |
|
| 2023/11/08 | 2 | 254.50 | 0.1 | 257.50 | 254.50 | 1.9 | 3,171 | 0.06% |
|
| 2023/11/06 | 1 | 262.00 | 0 | 0.00 | 259.00 | 1 | 3,240 | 0.03% |
|
| 2023/11/03 | 4.4 | 271.75 | 1 | 267.50 | 268.50 | 3.3 | 3,363 | 0.10% |
|
| 2023/11/02 | 1 | 276.50 | 5.5 | 275.91 | 279.00 | -4.5 | 3,438 | -0.13% |
|
| 2023/11/01 | 6 | 272.58 | 5 | 275.20 | 273.50 | 1 | 3,411 | 0.03% |
|
| 2023/10/31 | 5 | 275.40 | 4.1 | 270.94 | 266.50 | 1 | 3,395 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 268.00 | 269.50 | -1 | 3,360 | -0.03% |
|
| 2023/10/27 | 2 | 261.50 | 2 | 265.00 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.7 | 259.50 | 257.00 | -0.7 | 3,352 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 255.00 | 256.00 | -0.1 | 3,392 | 0.00% |
|
| 2023/10/18 | 0 | 263.50 | 0 | 0.00 | 265.50 | 0 | 3,394 | 0.00% |
|
| 2023/10/17 | 1 | 262.00 | 0 | 0.00 | 264.50 | 1 | 3,376 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1.1 | 267.95 | 269.00 | -1.1 | 3,370 | -0.03% |
|
| 2023/10/11 | 0.4 | 265.50 | 0.1 | 266.00 | 266.50 | 0.3 | 3,381 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 270.00 | 278.50 | -0.1 | 3,329 | 0.00% |
|
| 2023/10/03 | 6 | 284.50 | 6.2 | 280.97 | 280.50 | -0.2 | 3,290 | 0.00% |
|
| 2023/10/02 | 0.1 | 278.96 | 0.7 | 278.00 | 280.00 | -0.5 | 3,219 | -0.02% |
|
| 2023/09/28 | 1 | 275.00 | 0.1 | 274.50 | 277.00 | 1 | 3,202 | 0.03% |
|
| 2023/09/27 | 13 | 270.12 | 14 | 274.00 | 274.50 | -1 | 3,180 | -0.03% |
|
| 2023/09/26 | 19.4 | 263.64 | 22.1 | 267.06 | 264.50 | -2.8 | 3,082 | -0.09% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 254.00 | 257.00 | -0.1 | 2,971 | 0.00% |
|
| 2023/09/21 | 4 | 254.37 | 4 | 254.75 | 255.00 | 0 | 3,039 | 0.00% |
|
| 2023/09/20 | 3.1 | 258.54 | 5 | 260.10 | 251.50 | -2 | 2,980 | -0.07% |
|
| 2023/09/19 | 2.7 | 250.32 | 2.1 | 249.52 | 250.50 | 0.6 | 2,908 | 0.02% |
|
| 2023/09/18 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 2,808 | 0.00% |
|
| 2023/09/06 | 11 | 159.86 | 20 | 160.50 | 156.50 | -9 | 2,869 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 157.25 | 157.50 | -2 | 2,538 | -0.08% |
|
| 2023/09/04 | 10 | 141.55 | 0 | 141.69 | 143.50 | 10 | 2,319 | 0.43% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 142.35 | 143.50 | 0 | 2,338 | 0.00% |
|
| 2023/08/30 | 1 | 141.00 | 1 | 139.50 | 143.00 | 0 | 2,351 | 0.00% |
|
| 2023/08/29 | 3 | 141.00 | 2 | 140.00 | 139.50 | 1 | 2,350 | 0.04% |
|
| 2023/08/25 | 2 | 143.00 | 4 | 142.25 | 142.00 | -2 | 2,344 | -0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,321 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 132.00 | 131.00 | -3 | 2,293 | -0.13% |
|
| 2023/08/18 | 1 | 128.00 | 2 | 127.00 | 127.00 | -1 | 2,298 | -0.04% |
|
| 2023/08/10 | 5 | 137.10 | 0 | 0.00 | 132.50 | 5 | 2,344 | 0.21% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 138.50 | 138.50 | -5 | 2,407 | -0.21% |
|
| 2023/08/02 | 3 | 142.33 | 2 | 143.00 | 140.50 | 1 | 2,484 | 0.04% |
|
| 2023/08/01 | 2 | 144.00 | 1 | 143.50 | 143.50 | 1 | 2,516 | 0.04% |
|
| 2023/07/31 | 5 | 141.90 | 2 | 143.25 | 141.00 | 3 | 2,524 | 0.12% |
|
| 2023/07/28 | 12 | 148.96 | 7 | 148.93 | 148.00 | 5 | 2,540 | 0.20% |
|
| 2023/07/27 | 4 | 140.38 | 6 | 143.75 | 146.00 | -2 | 2,406 | -0.08% |
|
| 2023/07/21 | 2 | 138.00 | 2 | 136.00 | 137.00 | 0 | 2,558 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,883 | -0.03% |
|
| 2023/06/29 | 2 | 142.00 | 3 | 141.50 | 141.50 | -1 | 3,879 | -0.03% |
|
| 2023/06/28 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 3,884 | 0.05% |
|
| 2023/06/27 | 0.1 | 142.50 | 0 | 0.00 | 141.00 | 0.1 | 3,905 | 0.00% |
|
| 2023/06/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/20 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,928 | 0.03% |
|
| 2023/06/16 | 6 | 160.67 | 9.1 | 160.22 | 160.00 | -3.1 | 4,026 | -0.08% |
|
| 2023/06/15 | 0.1 | 167.43 | 0 | 0.00 | 168.00 | 0.1 | 3,966 | 0.00% |
|
| 2023/06/14 | 1 | 163.00 | 0 | 165.50 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/13 | 5 | 170.20 | 6 | 166.92 | 167.00 | -1 | 4,042 | -0.03% |
|
| 2023/06/12 | 6 | 165.35 | 7.1 | 166.92 | 168.00 | -1.1 | 4,040 | -0.03% |
|
| 2023/06/09 | 4 | 162.00 | 6 | 162.08 | 162.00 | -2 | 4,005 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 1 | 162.00 | 1 | 160.50 | 162.00 | 0 | 4,145 | 0.00% |
|
| 2023/06/05 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 4,265 | 0.02% |
|
| 2023/06/01 | 1 | 157.50 | 2 | 159.25 | 158.50 | -1 | 4,357 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 154.83 | 155.50 | -3 | 4,659 | -0.06% |
|
| 2023/05/29 | 12.1 | 154.83 | 12 | 153.75 | 154.00 | 0.1 | 4,750 | 0.00% |
|
| 2023/05/26 | 1 | 151.50 | 1 | 154.00 | 152.00 | 0 | 4,807 | 0.00% |
|
| 2023/05/25 | 2 | 154.50 | 0 | 0.00 | 153.50 | 2 | 4,952 | 0.04% |
|
| 2023/05/22 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,892 | 0.02% |
|
| 2023/05/19 | 2 | 154.00 | 1 | 155.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/17 | 2.1 | 153.04 | 2 | 153.25 | 153.00 | 0.1 | 7,071 | 0.00% |
|
| 2023/05/16 | 1 | 153.50 | 1 | 152.00 | 153.50 | 0 | 7,100 | 0.00% |
|
| 2023/05/15 | 9 | 148.22 | 6 | 147.50 | 148.00 | 3 | 7,069 | 0.04% |
|
| 2023/05/10 | 4 | 155.25 | 4 | 155.63 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 156.00 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 155.00 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/05/03 | 6 | 156.83 | 5 | 157.50 | 160.00 | 1 | 7,304 | 0.01% |
|
| 2023/05/02 | 9 | 157.72 | 10 | 159.40 | 156.50 | -1 | 7,439 | -0.01% |
|
| 2023/04/28 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 7,469 | 0.01% |
|
| 2023/04/26 | 4 | 155.13 | 4 | 155.50 | 156.50 | 0 | 7,423 | 0.00% |
|
| 2023/04/25 | 6 | 161.08 | 6 | 157.00 | 157.50 | 0 | 7,555 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 162.00 | 163.50 | -2 | 7,644 | -0.03% |
|
| 2023/04/21 | 2 | 157.25 | 0 | 0.00 | 156.00 | 2 | 7,779 | 0.03% |
|
| 2023/04/20 | 3 | 166.17 | 1 | 169.50 | 163.50 | 2 | 7,952 | 0.03% |
|
| 2023/04/19 | 11 | 180.77 | 7 | 173.21 | 173.50 | 4 | 8,190 | 0.05% |
|
| 2023/04/18 | 9 | 184.22 | 10 | 184.65 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 6 | 182.17 | 2 | 183.50 | 181.00 | 4 | 8,475 | 0.05% |
|
| 2023/04/14 | 2 | 178.00 | 6 | 178.75 | 182.50 | -4 | 8,436 | -0.05% |
|
| 2023/04/13 | 5 | 174.60 | 2 | 175.50 | 174.50 | 3 | 8,414 | 0.04% |
|
| 2023/04/12 | 5 | 175.20 | 3 | 175.00 | 176.00 | 2 | 8,385 | 0.02% |
|
| 2023/04/11 | 4 | 175.50 | 9 | 176.44 | 179.00 | -5 | 8,325 | -0.06% |
|
| 2023/04/10 | 4 | 173.13 | 2 | 170.50 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 7 | 173.50 | 9 | 174.89 | 173.50 | -2 | 8,328 | -0.02% |
|
| 2023/04/06 | 0 | 168.50 | 0 | 169.18 | 169.50 | 0 | 8,236 | 0.00% |
|
| 2023/03/31 | 1 | 168.00 | 1 | 168.50 | 168.50 | 0 | 8,239 | 0.00% |
|
| 2023/03/30 | 3 | 167.00 | 3 | 167.17 | 167.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/29 | 2 | 169.00 | 2 | 165.50 | 165.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/28 | 3 | 171.49 | 2 | 167.00 | 167.00 | 1 | 8,264 | 0.01% |
|
| 2023/03/27 | 5 | 174.90 | 4 | 171.00 | 170.50 | 1 | 8,261 | 0.01% |
|
| 2023/03/24 | 0 | 177.00 | 0 | 0.00 | 174.50 | 0 | 8,263 | 0.00% |
|
| 2023/03/23 | 1 | 173.52 | 1 | 175.50 | 177.00 | 0 | 8,309 | 0.00% |
|
| 2023/03/22 | 2 | 177.00 | 3 | 177.67 | 176.00 | -1 | 8,285 | -0.01% |
|
| 2023/03/21 | 6 | 176.75 | 6 | 175.50 | 175.50 | 0 | 8,227 | 0.00% |
|
| 2023/03/20 | 1 | 176.00 | 3 | 174.33 | 174.50 | -2 | 8,162 | -0.02% |
|
| 2023/03/17 | 7 | 171.93 | 6 | 172.33 | 171.00 | 1 | 8,124 | 0.01% |
|
| 2023/03/16 | 2 | 168.00 | 2 | 170.00 | 168.00 | 0 | 8,040 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 172.00 | 167.50 | -1 | 8,036 | -0.01% |
|
| 2023/03/14 | 2 | 163.50 | 2 | 165.00 | 166.00 | 0 | 8,043 | 0.00% |
|
| 2023/03/13 | 2 | 162.50 | 2 | 164.50 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 1 | 165.50 | 1 | 169.50 | 165.50 | 0 | 8,167 | 0.00% |
|
| 2023/03/09 | 4 | 174.75 | 2 | 172.00 | 172.00 | 2 | 8,123 | 0.02% |
|
| 2023/03/08 | 1 | 176.00 | 1 | 177.50 | 177.00 | 0 | 8,065 | 0.00% |
|
| 2023/03/07 | 4 | 175.88 | 3 | 178.00 | 175.50 | 1 | 8,032 | 0.01% |
|
| 2023/03/06 | 0 | 176.83 | 0 | 0.00 | 176.00 | 0 | 8,015 | 0.00% |
|
| 2023/03/03 | 27 | 176.43 | 26.3 | 171.08 | 174.50 | 0.7 | 7,949 | 0.01% |
|
| 2023/03/02 | 48.3 | 173.97 | 48 | 170.91 | 175.00 | 0.3 | 7,760 | 0.00% |
|
| 2023/03/01 | 5 | 168.90 | 8 | 172.19 | 170.00 | -3 | 7,633 | -0.04% |
|
| 2023/02/24 | 10 | 167.75 | 11 | 169.27 | 166.50 | -1 | 7,552 | -0.01% |
|
| 2023/02/23 | 13 | 169.85 | 7.2 | 171.85 | 168.50 | 5.8 | 7,509 | 0.08% |
|
| 2023/02/22 | 74 | 172.96 | 74 | 171.29 | 169.00 | 0 | 7,412 | 0.00% |
|
| 2023/02/21 | 62 | 178.19 | 63 | 182.62 | 179.50 | -1 | 7,333 | -0.01% |
|
| 2023/02/20 | 58 | 167.07 | 57 | 169.12 | 181.00 | 1 | 7,155 | 0.01% |
|
| 2023/02/17 | 14 | 163.21 | 16.2 | 164.57 | 165.50 | -2.2 | 6,858 | -0.03% |
|
| 2023/02/16 | 1 | 152.00 | 9 | 153.11 | 158.50 | -8 | 6,025 | -0.13% |
|
| 2023/02/15 | 0 | 146.00 | 0 | 0.00 | 144.50 | 0 | 6,039 | 0.00% |
|
| 2023/02/13 | 0 | 142.00 | 2 | 142.00 | 140.50 | -2 | 6,659 | -0.03% |
|
| 2023/02/10 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 6,761 | 0.01% |
|
| 2023/02/09 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 6,815 | 0.03% |
|
| 2023/02/08 | 2 | 145.25 | 5 | 147.10 | 147.50 | -3 | 6,789 | -0.04% |
|
| 2023/02/07 | 0 | 144.00 | 3 | 144.00 | 146.50 | -3 | 6,656 | -0.05% |
|
| 2023/02/06 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 6,628 | 0.02% |
|
| 2023/02/03 | 9 | 143.89 | 0 | 0.00 | 141.00 | 9 | 6,621 | 0.14% |
|
| 2023/02/02 | 2 | 145.00 | 2 | 147.00 | 148.00 | 0 | 6,567 | 0.00% |
|
| 2023/01/31 | 2.2 | 143.23 | 7 | 145.14 | 144.00 | -4.8 | 6,539 | -0.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,434 | -0.02% |
|
| 2023/01/17 | 5 | 135.50 | 6 | 135.50 | 135.50 | -1 | 6,421 | -0.02% |
|
| 2023/01/16 | 5 | 138.30 | 5 | 138.00 | 138.00 | 0 | 6,464 | 0.00% |
|
| 2023/01/13 | 38 | 138.00 | 36 | 139.08 | 139.50 | 2 | 6,533 | 0.03% |
|
| 2023/01/12 | 3 | 141.83 | 3 | 141.00 | 141.00 | 0 | 6,501 | 0.00% |
|
| 2023/01/11 | 49 | 141.14 | 50 | 141.99 | 142.50 | -1 | 6,492 | -0.02% |
|
| 2023/01/10 | 4 | 139.63 | 7 | 139.50 | 141.50 | -3 | 6,728 | -0.04% |
|
| 2023/01/09 | 8 | 136.94 | 8 | 136.69 | 137.00 | 0 | 6,614 | 0.00% |
|
| 2023/01/06 | 38 | 130.55 | 42 | 133.61 | 133.00 | -4 | 6,260 | -0.06% |
|
| 2023/01/05 | 4 | 128.62 | 8 | 128.50 | 127.00 | -4 | 5,932 | -0.07% |
|
| 2023/01/03 | 1 | 120.50 | 1 | 122.00 | 123.00 | 0 | 5,628 | 0.00% |
|
| 2022/12/30 | 0 | 116.50 | 1 | 115.50 | 115.50 | -1 | 5,479 | -0.02% |
|
| 2022/12/28 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 5,504 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 118.00 | 115.00 | -1 | 5,484 | -0.02% |
|
| 2022/12/19 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 5,499 | 0.00% |
|
| 2022/12/16 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 5,490 | 0.00% |
|
| 2022/12/15 | 4 | 122.63 | 0 | 0.00 | 122.50 | 4 | 5,462 | 0.07% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 119.25 | 120.00 | -2 | 5,345 | -0.04% |
|
| 2022/12/05 | 1 | 130.00 | 1 | 132.00 | 128.00 | 0 | 5,222 | 0.00% |
|
| 2022/12/02 | 2 | 127.00 | 1 | 128.50 | 128.00 | 1 | 5,051 | 0.02% |
|
| 2022/12/01 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 4,997 | 0.00% |
|
| 2022/11/25 | 0 | 123.00 | 0 | 0.00 | 120.50 | 0 | 4,962 | 0.00% |
|
| 2022/11/23 | 0 | 122.50 | 2 | 123.25 | 120.50 | -2 | 4,938 | -0.04% |
|
| 2022/11/21 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 4,934 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 130.00 | 127.00 | 0 | 4,886 | 0.00% |
|
| 2022/11/16 | 3 | 130.33 | 5 | 128.70 | 129.00 | -2 | 4,805 | -0.04% |
|
| 2022/11/15 | 1 | 126.00 | 1 | 124.00 | 127.50 | 0 | 4,727 | 0.00% |
|
| 2022/11/14 | 1 | 119.00 | 2 | 122.25 | 123.50 | -1 | 4,713 | -0.02% |
|
| 2022/11/11 | 2 | 126.50 | 2 | 123.75 | 123.00 | 0 | 4,723 | 0.00% |
|
| 2022/11/10 | 20 | 125.40 | 20 | 126.55 | 125.00 | 0 | 4,583 | 0.00% |
|
| 2022/11/09 | 50 | 125.84 | 51 | 125.02 | 125.50 | -1 | 4,502 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 4,138 | -0.02% |
|
| 2022/11/07 | 3 | 110.17 | 2 | 110.50 | 110.00 | 1 | 4,134 | 0.02% |
|
| 2022/11/04 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 4,062 | 0.02% |
|
| 2022/11/03 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 4,050 | 0.00% |
|
| 2022/11/01 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 4,043 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 4,042 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 80 | 104.50 | 105.50 | -80 | 4,100 | -1.95% |
|
| 2022/10/26 | 81 | 103.01 | 0 | 0.00 | 104.50 | 81 | 4,061 | 1.99% |
|
| 2022/10/25 | 1 | 103.01 | 2 | 105.50 | 103.50 | -1 | 4,011 | -0.02% |
|
| 2022/10/21 | 1 | 108.00 | 1 | 105.00 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 2 | 108.75 | 0 | 0.00 | 110.50 | 2 | 3,736 | 0.05% |
|
| 2022/10/19 | 2 | 111.75 | 2 | 110.25 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 16 | 110.00 | 17 | 109.76 | 111.50 | -1 | 3,478 | -0.03% |
|
| 2022/10/17 | 2 | 101.50 | 2 | 102.00 | 107.50 | 0 | 3,097 | 0.00% |
|
| 2022/10/12 | 1 | 94.20 | 1 | 95.60 | 96.60 | 0 | 2,967 | 0.00% |
|
| 2022/10/11 | 2 | 98.30 | 2 | 98.30 | 98.30 | 0 | 2,953 | 0.00% |
|
| 2022/10/05 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 2,988 | 0.03% |
|
| 2022/10/04 | 0 | 99.50 | 0 | 0.00 | 101.00 | 0 | 2,962 | 0.00% |
|
| 2022/09/29 | 0 | 92.40 | 0 | 0.00 | 90.80 | 0 | 2,983 | 0.00% |
|
| 2022/09/28 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 3,006 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 101.50 | 97.60 | -2 | 3,029 | -0.07% |
|
| 2022/09/13 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,283 | 0.03% |
|
| 2022/09/05 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 3,434 | 0.06% |
|
| 2022/09/01 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,414 | 0.03% |
|
| 2022/08/31 | 1 | 123.00 | 0 | 0.00 | 127.50 | 1 | 3,398 | 0.03% |
|
| 2022/08/30 | 3 | 124.50 | 1 | 124.50 | 124.50 | 2 | 3,380 | 0.06% |
|
| 2022/08/26 | 2 | 127.50 | 1 | 125.50 | 125.50 | 1 | 3,418 | 0.03% |
|
| 2022/08/25 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 3,546 | 0.03% |
|
| 2022/08/23 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 3,712 | 0.03% |
|
| 2022/08/22 | 1 | 126.00 | 1 | 129.50 | 127.50 | 0 | 3,696 | 0.00% |
|
| 2022/08/19 | 2 | 131.50 | 3 | 130.50 | 127.50 | -1 | 3,623 | -0.03% |
|
| 2022/08/18 | 5 | 127.00 | 3 | 127.17 | 130.00 | 2 | 3,525 | 0.06% |
|
| 2022/08/17 | 2 | 123.00 | 3 | 121.50 | 121.50 | -1 | 3,343 | -0.03% |
|
| 2022/08/15 | 38 | 122.26 | 37 | 122.58 | 123.50 | 1 | 3,290 | 0.03% |
|
| 2022/08/12 | 1 | 114.00 | 1 | 117.50 | 117.50 | 0 | 3,119 | 0.00% |
|
| 2022/08/08 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,071 | 0.03% |
|
| 2022/08/04 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 2,996 | 0.03% |
|
| 2022/08/03 | 1 | 136.00 | 1 | 130.50 | 130.50 | 0 | 2,889 | 0.00% |
|
| 2022/08/02 | 3 | 137.50 | 0 | 0.00 | 136.00 | 3 | 2,857 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 2,866 | -0.03% |
|
| 2022/07/29 | 0.1 | 142.00 | 0 | 0.00 | 141.50 | 0.1 | 2,907 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 144.50 | 147.00 | -1 | 2,882 | -0.03% |
|
| 2022/07/26 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,882 | 0.03% |
|
| 2022/07/25 | 1 | 144.00 | 1 | 145.00 | 145.00 | 0 | 2,919 | 0.00% |
|
| 2022/07/22 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/20 | 1 | 145.00 | 1 | 142.50 | 144.00 | 0 | 2,950 | 0.00% |
|
| 2022/07/15 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 2,932 | 0.00% |
|
| 2022/07/08 | 2 | 133.00 | 1 | 130.00 | 132.00 | 1 | 2,857 | 0.03% |
|
| 2022/07/07 | 3 | 124.00 | 2 | 124.50 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2022/07/06 | 0.1 | 123.08 | 5 | 123.50 | 122.50 | -4.9 | 2,781 | -0.18% |
|
| 2022/07/05 | 0 | 130.50 | 0 | 0.00 | 128.50 | 0 | 2,753 | 0.00% |
|
| 2022/06/30 | 2 | 139.00 | 0 | 0.00 | 135.00 | 2 | 2,602 | 0.08% |
|
| 2022/06/29 | 5 | 142.00 | 0 | 0.00 | 140.50 | 5 | 2,576 | 0.19% |
|
| 2022/06/28 | 2.1 | 140.54 | 0 | 0.00 | 140.50 | 2.1 | 2,551 | 0.08% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 2,535 | -0.08% |
|
| 2022/06/24 | 0 | 142.50 | 0 | 0.00 | 140.00 | 0 | 2,512 | 0.00% |
|
| 2022/06/17 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,321 | 0.04% |
|
| 2022/06/14 | 0.1 | 176.00 | 0 | 0.00 | 176.50 | 0.1 | 2,294 | 0.00% |
|
| 2022/06/06 | 1 | 192.50 | 1 | 190.50 | 190.50 | 0 | 2,290 | 0.00% |
|
| 2022/06/02 | 4 | 199.38 | 5 | 199.40 | 196.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 197.61 | 199.00 | -4 | 2,180 | -0.18% |
|
| 2022/05/30 | 3 | 178.50 | 0 | 0.00 | 182.00 | 3 | 1,991 | 0.15% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 2,009 | -0.05% |
|
| 2022/05/24 | 1 | 179.50 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/23 | 1 | 181.01 | 1 | 181.00 | 180.50 | 0 | 2,188 | 0.00% |
|
| 2022/05/18 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 2,160 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 32 | 180.38 | 182.50 | -32 | 2,120 | -1.51% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 2,162 | -0.05% |
|
| 2022/05/06 | 1 | 181.50 | 0 | 0.00 | 183.00 | 1 | 2,294 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 183.00 | 181.00 | -2 | 2,285 | -0.09% |
|
| 2022/04/29 | 2 | 177.50 | 0 | 0.00 | 175.50 | 2 | 2,383 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 164.00 | 170.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/27 | 10 | 165.50 | 1 | 161.50 | 165.00 | 9 | 2,384 | 0.38% |
|
| 2022/04/22 | 0 | 187.00 | 0 | 0.00 | 185.50 | 0 | 2,465 | 0.00% |
|
| 2022/04/15 | 10 | 191.00 | 0 | 0.00 | 191.00 | 10 | 3,135 | 0.32% |
|
| 2022/04/14 | 10 | 200.00 | 0 | 0.00 | 200.00 | 10 | 3,263 | 0.31% |
|
| 2022/04/11 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 203.00 | 203.00 | -2 | 3,789 | -0.05% |
|
| 2022/04/07 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 3,811 | 0.03% |
|
| 2022/04/06 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 3,804 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 202.00 | 205.50 | -2 | 3,868 | -0.05% |
|
| 2022/03/31 | 2 | 205.50 | 1 | 207.50 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 1 | 208.50 | 2 | 210.50 | 209.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/29 | 2 | 209.25 | 1 | 212.00 | 208.00 | 1 | 4,131 | 0.02% |
|
| 2022/03/28 | 3 | 207.00 | 4 | 208.38 | 207.50 | -1 | 4,205 | -0.02% |
|
| 2022/03/25 | 4 | 214.50 | 0 | 0.00 | 212.50 | 4 | 4,322 | 0.09% |
|
| 2022/03/24 | 1 | 212.50 | 6 | 214.58 | 215.50 | -5 | 4,511 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 217.00 | 216.00 | -2 | 4,764 | -0.04% |
|
| 2022/03/21 | 4 | 218.00 | 0 | 0.00 | 217.50 | 4 | 5,380 | 0.07% |
|
| 2022/03/18 | 1 | 217.50 | 2 | 216.50 | 218.00 | -1 | 5,444 | -0.02% |
|
| 2022/03/17 | 2 | 213.25 | 6 | 214.33 | 215.50 | -4 | 5,503 | -0.07% |
|
| 2022/03/15 | 3 | 207.33 | 0 | 0.00 | 204.00 | 3 | 5,606 | 0.05% |
|
| 2022/03/14 | 7 | 213.71 | 2 | 214.50 | 214.50 | 5 | 5,694 | 0.09% |
|
| 2022/03/10 | 2 | 211.50 | 5 | 211.90 | 213.00 | -3 | 6,114 | -0.05% |
|
| 2022/03/09 | 5 | 204.50 | 5 | 202.70 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 2 | 198.75 | 0 | 0.00 | 198.00 | 2 | 6,239 | 0.03% |
|
| 2022/03/07 | 3 | 206.50 | 0 | 0.00 | 205.50 | 3 | 6,302 | 0.05% |
|
| 2022/03/04 | 1 | 218.50 | 0 | 0.00 | 217.50 | 1 | 6,327 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 224.50 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 1 | 219.00 | 1 | 219.00 | 220.00 | 0 | 6,569 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 223.00 | 222.50 | -3 | 6,584 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 220.00 | 220.00 | -3 | 6,765 | -0.04% |
|
| 2022/02/16 | 3 | 218.50 | 1 | 218.50 | 219.00 | 2 | 8,291 | 0.02% |
|
| 2022/02/15 | 1 | 213.50 | 3 | 215.00 | 213.50 | -2 | 8,324 | -0.02% |
|
| 2022/02/14 | 2 | 212.00 | 0 | 0.00 | 212.00 | 2 | 8,398 | 0.02% |
|
| 2022/02/10 | 8 | 221.00 | 2 | 220.50 | 220.50 | 6 | 8,669 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 221.25 | 225.00 | -4 | 8,714 | -0.05% |
|
| 2022/01/24 | 1 | 207.00 | 1.3 | 212.00 | 213.50 | -0.3 | 8,997 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 221.00 | 221.50 | 0 | 9,417 | 0.00% |
|
| 2022/01/18 | 3 | 226.50 | 0 | 0.00 | 224.00 | 3 | 9,573 | 0.03% |
|
| 2022/01/13 | 4 | 215.25 | 7 | 217.64 | 223.00 | -3 | 9,859 | -0.03% |
|
| 2022/01/12 | 79 | 221.73 | 76.7 | 224.97 | 216.50 | 2.3 | 9,788 | 0.02% |
|
| 2022/01/11 | 1 | 235.00 | 2 | 234.50 | 235.00 | -1 | 9,581 | -0.01% |
|
| 2022/01/10 | 9 | 241.78 | 8 | 235.50 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 10 | 243.05 | 10 | 245.45 | 240.00 | 0 | 9,654 | 0.00% |
|
| 2022/01/06 | 4 | 253.62 | 1 | 254.50 | 250.00 | 3 | 9,635 | 0.03% |
|
| 2022/01/05 | 10 | 273.95 | 2 | 282.71 | 262.50 | 8 | 9,570 | 0.08% |
|
| 2022/01/04 | 1 | 283.00 | 1 | 288.50 | 282.50 | 0 | 9,419 | 0.00% |
|
| 2022/01/03 | 1 | 284.50 | 0 | 0.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 279.00 | 278.50 | -2 | 9,888 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 285.00 | 278.50 | -1 | 10,125 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 281.50 | 284.00 | -1 | 10,187 | -0.01% |
|
| 2021/12/24 | 4 | 286.63 | 3 | 286.33 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 2 | 284.25 | 2 | 284.00 | 282.00 | 0 | 10,288 | 0.00% |
|
| 2021/12/22 | 2 | 282.00 | 0 | 0.00 | 281.00 | 2 | 10,301 | 0.02% |
|
| 2021/12/21 | 5 | 282.20 | 4 | 282.38 | 282.50 | 1 | 10,381 | 0.01% |
|
| 2021/12/20 | 1 | 290.50 | 3 | 287.00 | 282.50 | -2 | 10,307 | -0.02% |
|
| 2021/12/17 | 6 | 285.83 | 2 | 289.50 | 290.50 | 4 | 10,192 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 2.1 | 267.65 | 272.50 | -2.1 | 9,609 | -0.02% |
|
| 2021/12/14 | 2 | 262.00 | 0 | 0.00 | 259.00 | 2 | 9,553 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 0.2 | 270.50 | 261.50 | -0.2 | 9,555 | 0.00% |
|
| 2021/12/07 | 8 | 275.13 | 10 | 274.60 | 267.00 | -2 | 9,599 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 258.00 | 264.50 | -2 | 9,410 | -0.02% |
|
| 2021/12/03 | 1 | 257.50 | 1 | 256.00 | 254.50 | 0 | 9,447 | 0.00% |
|
| 2021/12/02 | 3 | 256.33 | 0 | 0.00 | 254.50 | 3 | 9,558 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 253.94 | 257.50 | -2 | 9,695 | -0.02% |
|
| 2021/11/30 | 2 | 247.05 | 0 | 0.00 | 248.50 | 2 | 9,809 | 0.02% |
|
| 2021/11/26 | 3 | 257.00 | 3 | 255.17 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/24 | 1 | 251.50 | 2 | 255.25 | 257.50 | -1 | 10,071 | -0.01% |
|
| 2021/11/23 | 0.1 | 260.00 | 0 | 0.00 | 256.50 | 0.1 | 10,093 | 0.00% |
|
| 2021/11/22 | 1 | 264.00 | 6 | 269.92 | 265.50 | -5 | 10,135 | -0.05% |
|
| 2021/11/19 | 5 | 270.20 | 2 | 268.50 | 268.50 | 3 | 10,232 | 0.03% |
|
| 2021/11/18 | 10.1 | 266.53 | 7 | 270.29 | 264.50 | 3.1 | 10,168 | 0.03% |
|
| 2021/11/17 | 22 | 247.57 | 25 | 248.84 | 255.00 | -3 | 9,799 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 231.60 | 232.00 | -5 | 9,604 | -0.05% |
|
| 2021/11/12 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 10,128 | 0.02% |
|
| 2021/11/11 | 3 | 214.50 | 3 | 217.00 | 220.00 | 0 | 10,218 | 0.00% |
|
| 2021/11/10 | 9 | 218.33 | 9 | 219.33 | 219.50 | 0 | 10,290 | 0.00% |
|
| 2021/11/09 | 8 | 224.00 | 6 | 227.83 | 221.50 | 2 | 10,373 | 0.02% |
|
| 2021/11/08 | 10 | 215.50 | 10 | 216.00 | 216.00 | 0 | 10,265 | 0.00% |
|
| 2021/11/05 | 3 | 207.00 | 10.2 | 209.00 | 211.50 | -7.2 | 10,462 | -0.07% |
|
| 2021/11/04 | 6 | 206.00 | 0 | 0.00 | 205.50 | 6 | 10,533 | 0.06% |
|
| 2021/11/03 | 6 | 207.83 | 10 | 207.45 | 208.50 | -4 | 10,766 | -0.04% |
|
| 2021/11/02 | 9.2 | 204.28 | 6 | 206.75 | 200.50 | 3.2 | 10,905 | 0.03% |
|
| 2021/11/01 | 6 | 210.50 | 4 | 210.00 | 208.50 | 2 | 11,120 | 0.02% |
|
| 2021/10/29 | 1 | 216.50 | 0 | 0.00 | 213.00 | 1 | 11,295 | 0.01% |
|
| 2021/10/28 | 9 | 218.17 | 12 | 217.25 | 216.50 | -3 | 11,663 | -0.03% |
|
| 2021/10/27 | 11 | 204.45 | 10 | 204.00 | 205.00 | 1 | 11,675 | 0.01% |
|
| 2021/10/26 | 2 | 201.50 | 1 | 202.00 | 199.50 | 1 | 11,770 | 0.01% |
|
| 2021/10/22 | 1 | 190.50 | 0 | 0.00 | 191.00 | 1 | 11,912 | 0.01% |
|
| 2021/10/21 | 1 | 208.50 | 2 | 200.25 | 194.50 | -1 | 12,062 | -0.01% |
|
| 2021/10/20 | 1 | 191.00 | 1 | 193.50 | 193.50 | 0 | 12,121 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/15 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/14 | 4 | 184.25 | 3 | 181.00 | 184.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/13 | 6 | 182.75 | 6 | 182.92 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/12 | 4 | 184.38 | 4 | 185.75 | 181.50 | 0 | 12,664 | 0.00% |
|
| 2021/10/08 | 1 | 197.50 | 0 | 0.00 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/06 | 6 | 189.25 | 6 | 192.58 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 3 | 185.17 | 3 | 190.83 | 195.50 | 0 | 12,300 | 0.00% |
|
| 2021/10/04 | 4 | 184.00 | 6 | 187.67 | 178.00 | -2 | 12,103 | -0.02% |
|
| 2021/10/01 | 2 | 192.24 | 2 | 193.75 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 189.50 | 195.50 | -2 | 12,032 | -0.02% |
|
| 2021/09/28 | 2 | 209.00 | 0 | 0.00 | 208.50 | 2 | 12,365 | 0.02% |
|
| 2021/09/27 | 8 | 212.94 | 6 | 208.00 | 214.00 | 2 | 12,396 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 205.01 | 207.50 | -3 | 12,606 | -0.02% |
|
| 2021/09/23 | 4 | 200.75 | 3 | 205.50 | 201.50 | 1 | 12,705 | 0.01% |
|
| 2021/09/22 | 5 | 200.70 | 1 | 201.50 | 200.50 | 4 | 12,799 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 213.50 | 213.50 | -1 | 12,770 | -0.01% |
|
| 2021/09/15 | 1 | 208.99 | 0 | 0.00 | 210.50 | 1 | 12,800 | 0.01% |
|
| 2021/09/14 | 0 | 210.50 | 0 | 0.00 | 210.00 | 0 | 12,875 | 0.00% |
|
| 2021/09/13 | 1 | 211.50 | 1 | 214.50 | 210.00 | 0 | 12,984 | 0.00% |
|
| 2021/09/10 | 1 | 214.00 | 0 | 0.00 | 218.00 | 1 | 13,122 | 0.01% |
|
| 2021/09/09 | 2 | 213.50 | 1 | 217.00 | 213.50 | 1 | 13,053 | 0.01% |
|
| 2021/09/07 | 1 | 216.50 | 2 | 217.00 | 213.00 | -1 | 13,018 | -0.01% |
|
| 2021/09/06 | 4 | 218.50 | 7 | 216.79 | 212.00 | -3 | 13,121 | -0.02% |
|
| 2021/09/03 | 5 | 233.00 | 4 | 231.50 | 231.50 | 1 | 13,002 | 0.01% |
|
| 2021/09/02 | 4 | 232.50 | 1 | 232.50 | 228.00 | 3 | 13,116 | 0.02% |
|
| 2021/09/01 | 3 | 234.67 | 1 | 234.00 | 237.00 | 2 | 13,352 | 0.01% |
|
| 2021/08/26 | 1 | 228.50 | 1 | 227.00 | 226.00 | 0 | 13,595 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 227.00 | 232.00 | -1 | 13,844 | -0.01% |
|
| 2021/08/24 | 3 | 229.33 | 1 | 222.50 | 222.50 | 2 | 14,243 | 0.01% |
|
| 2021/08/23 | 3 | 234.33 | 2 | 234.75 | 234.00 | 1 | 14,417 | 0.01% |
|
| 2021/08/20 | 25 | 227.76 | 25 | 227.38 | 228.00 | 0 | 14,704 | 0.00% |
|
| 2021/08/19 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 15,041 | 0.01% |
|
| 2021/08/18 | 12 | 224.67 | 12 | 232.50 | 245.50 | 0 | 15,380 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 266.50 | 263.50 | 0 | 15,504 | 0.00% |
|
| 2021/08/13 | 1 | 266.50 | 10 | 272.00 | 266.50 | -9 | 15,771 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 280.00 | 277.00 | 0 | 16,288 | 0.00% |
|
| 2021/08/11 | 76 | 288.59 | 64 | 289.35 | 281.00 | 12 | 16,540 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 2.2 | 293.00 | 293.50 | -2.2 | 16,531 | -0.01% |
|
| 2021/08/09 | 20 | 297.03 | 14 | 294.79 | 291.00 | 6 | 16,737 | 0.04% |
|
| 2021/08/06 | 3 | 316.67 | 3 | 315.67 | 308.00 | 0 | 17,109 | 0.00% |
|
| 2021/08/05 | 5 | 309.94 | 3 | 311.33 | 313.00 | 2 | 17,368 | 0.01% |
|
| 2021/08/04 | 5 | 298.40 | 6 | 302.58 | 311.50 | -1 | 17,775 | -0.01% |
|
| 2021/08/03 | 13.1 | 305.66 | 9 | 307.22 | 302.50 | 4.1 | 17,640 | 0.02% |
|
| 2021/08/02 | 3 | 296.67 | 9 | 305.11 | 308.00 | -6 | 17,509 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 280.00 | 280.00 | -2 | 17,665 | -0.01% |
|
| 2021/07/29 | 3 | 278.33 | 3 | 279.33 | 277.00 | 0 | 17,938 | 0.00% |
|
| 2021/07/28 | 3 | 284.17 | 0 | 0.00 | 275.00 | 3 | 17,987 | 0.02% |
|
| 2021/07/27 | 14 | 305.11 | 13 | 307.27 | 294.00 | 1 | 18,201 | 0.01% |
|
| 2021/07/26 | 12.1 | 310.95 | 6 | 310.75 | 308.00 | 6.1 | 18,245 | 0.03% |
|
| 2021/07/23 | 39.1 | 306.59 | 39 | 307.45 | 293.00 | 0 | 18,170 | 0.00% |
|
| 2021/07/22 | 3 | 291.67 | 2 | 290.75 | 292.00 | 1 | 17,903 | 0.01% |
|
| 2021/07/21 | 2 | 274.50 | 3 | 272.50 | 265.50 | -1 | 17,884 | -0.01% |
|
| 2021/07/20 | 5 | 285.20 | 4 | 280.50 | 280.00 | 1 | 17,950 | 0.01% |
|
| 2021/07/19 | 0 | 298.50 | 0 | 0.00 | 298.00 | 0 | 18,202 | 0.00% |
|
| 2021/07/16 | 1 | 294.50 | 0 | 0.00 | 293.00 | 1 | 18,493 | 0.01% |
|
| 2021/07/15 | 0 | 298.50 | 0 | 0.00 | 294.50 | 0 | 18,749 | 0.00% |
|
| 2021/07/14 | 1 | 293.50 | 1 | 294.50 | 297.50 | 0 | 18,984 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 303.48 | 290.00 | -1 | 19,197 | -0.01% |
|
| 2021/07/12 | 1 | 303.50 | 1.1 | 307.57 | 301.00 | -0.1 | 19,561 | 0.00% |
|
| 2021/07/09 | 4 | 307.38 | 6 | 305.33 | 303.00 | -2 | 19,967 | -0.01% |
|
| 2021/07/08 | 2 | 314.50 | 3 | 312.89 | 313.00 | -1 | 20,442 | -0.01% |
|
| 2021/07/07 | 2.1 | 317.06 | 2 | 320.25 | 311.50 | 0.1 | 20,778 | 0.00% |
|
| 2021/07/06 | 3 | 322.17 | 4 | 321.50 | 318.00 | -1 | 21,045 | 0.00% |
|
| 2021/07/05 | 5 | 330.30 | 4 | 336.50 | 334.00 | 1 | 21,315 | 0.00% |
|
| 2021/07/02 | 5 | 319.00 | 5 | 320.10 | 319.50 | 0 | 21,064 | 0.00% |
|
| 2021/07/01 | 3 | 316.67 | 4 | 317.00 | 311.00 | -1 | 20,890 | 0.00% |
|
| 2021/06/30 | 1 | 305.00 | 0 | 307.50 | 307.50 | 1 | 20,642 | 0.00% |
|
| 2021/06/29 | 5 | 300.90 | 4 | 301.88 | 295.50 | 1 | 20,487 | 0.00% |
|
| 2021/06/28 | 7 | 292.00 | 9 | 293.44 | 295.00 | -2 | 20,342 | -0.01% |
|
| 2021/06/25 | 1 | 291.50 | 1 | 291.00 | 290.00 | 0 | 20,256 | 0.00% |
|
| 2021/06/24 | 8 | 287.81 | 9 | 290.83 | 293.00 | -1 | 20,188 | 0.00% |
|
| 2021/06/23 | 2 | 293.75 | 1 | 293.50 | 293.00 | 1 | 20,102 | 0.00% |
|
| 2021/06/22 | 12 | 289.63 | 11 | 289.18 | 283.00 | 1 | 19,932 | 0.01% |
|
| 2021/06/21 | 4 | 295.88 | 2 | 306.50 | 290.00 | 2 | 19,755 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 323.50 | 315.50 | -1 | 19,568 | -0.01% |
|
| 2021/06/17 | 1 | 318.00 | 0 | 0.00 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 3 | 329.17 | 3 | 328.17 | 320.00 | 0 | 20,601 | 0.00% |
|
| 2021/06/15 | 5 | 333.30 | 6 | 335.08 | 337.50 | -1 | 20,655 | 0.00% |
|
| 2021/06/11 | 2 | 325.50 | 0 | 0.00 | 319.00 | 2 | 20,896 | 0.01% |
|
| 2021/06/10 | 36 | 332.22 | 54 | 328.67 | 320.50 | -18 | 21,010 | -0.09% |
|
| 2021/06/09 | 17 | 324.09 | 17 | 325.59 | 325.00 | 0 | 21,136 | 0.00% |
|
| 2021/06/08 | 26 | 314.38 | 11 | 316.05 | 309.50 | 15 | 21,276 | 0.07% |
|
| 2021/06/07 | 4 | 309.88 | 8 | 310.13 | 308.00 | -4 | 21,834 | -0.02% |
|
| 2021/06/04 | 9 | 314.78 | 1 | 316.50 | 315.00 | 8 | 22,590 | 0.04% |
|
| 2021/06/03 | 9 | 317.06 | 6 | 315.75 | 317.50 | 3 | 23,132 | 0.01% |
|
| 2021/06/02 | 20 | 305.63 | 21 | 308.62 | 308.00 | -1 | 22,840 | 0.00% |
|
| 2021/06/01 | 20 | 324.20 | 18 | 337.75 | 312.50 | 2 | 22,469 | 0.01% |
|
| 2021/05/31 | 2 | 339.25 | 2 | 337.00 | 334.00 | 0 | 21,876 | 0.00% |
|
| 2021/05/28 | 5 | 336.00 | 6 | 336.08 | 330.00 | -1 | 21,498 | 0.00% |
|
| 2021/05/27 | 17 | 319.26 | 21 | 321.49 | 321.50 | -4 | 21,043 | -0.02% |
|
| 2021/05/26 | 13 | 312.31 | 13 | 314.08 | 307.00 | 0 | 20,405 | 0.00% |
|
| 2021/05/25 | 1 | 293.00 | 11 | 297.64 | 303.50 | -10 | 19,806 | -0.05% |
|
| 2021/05/24 | 10 | 258.35 | 16 | 268.47 | 276.00 | -6 | 19,478 | -0.03% |
|
| 2021/05/21 | 9 | 248.67 | 4 | 249.63 | 251.00 | 5 | 19,083 | 0.03% |
|
| 2021/05/20 | 13 | 254.81 | 3 | 258.17 | 250.00 | 10 | 18,717 | 0.05% |
|
| 2021/05/19 | 4 | 251.88 | 4 | 250.50 | 254.50 | 0 | 19,163 | 0.00% |
|
| 2021/05/18 | 21 | 223.88 | 21 | 225.76 | 231.50 | 0 | 19,224 | 0.00% |
|
| 2021/05/17 | 22 | 228.11 | 42 | 218.94 | 210.50 | -20 | 18,991 | -0.11% |
|
| 2021/05/14 | 81 | 241.91 | 58 | 243.73 | 232.00 | 23 | 20,039 | 0.11% |
|
| 2021/05/13 | 67 | 236.92 | 68 | 227.53 | 231.00 | -1 | 21,065 | 0.00% |
|
| 2021/05/12 | 101 | 241.58 | 102 | 237.02 | 232.50 | -1 | 21,372 | 0.00% |
大買/大賣/
|
| 2021/05/11 | 8 | 262.31 | 0 | 0.00 | 258.00 | 8 | 21,211 | 0.04% |
|
| 2021/05/10 | 27 | 293.18 | 28.2 | 296.63 | 286.50 | -1.2 | 21,479 | -0.01% |
|
| 2021/05/07 | 5.2 | 286.54 | 2 | 281.25 | 303.50 | 3.2 | 21,618 | 0.01% |
|
| 2021/05/06 | 59 | 289.14 | 11 | 285.59 | 276.00 | 48 | 21,705 | 0.22% |
|
| 2021/05/05 | 11 | 298.21 | 58 | 288.13 | 287.50 | -47 | 21,753 | -0.22% |
|
| 2021/05/04 | 20 | 304.88 | 20 | 309.63 | 319.00 | 0 | 21,894 | 0.00% |
|
| 2021/05/03 | 6 | 310.66 | 6 | 315.25 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 1 | 348.48 | 1 | 330.00 | 330.00 | 0 | 21,393 | 0.00% |
|
| 2021/04/28 | 17 | 345.03 | 16 | 338.91 | 333.00 | 1 | 21,104 | 0.00% |
|
| 2021/04/27 | 12 | 370.04 | 15 | 359.03 | 354.00 | -3 | 20,840 | -0.01% |
|
| 2021/04/26 | 23 | 372.89 | 20.1 | 374.17 | 371.00 | 2.9 | 20,640 | 0.01% |
|
| 2021/04/23 | 22 | 360.20 | 25 | 365.42 | 377.00 | -3 | 20,423 | -0.01% |
|
| 2021/04/22 | 28 | 374.75 | 26 | 379.63 | 350.00 | 2 | 20,056 | 0.01% |
|
| 2021/04/21 | 30 | 356.68 | 30 | 356.18 | 377.50 | 0 | 19,774 | 0.00% |
|
| 2021/04/20 | 8 | 371.13 | 8 | 371.14 | 366.50 | 0 | 19,463 | 0.00% |
|
| 2021/04/19 | 2 | 364.79 | 3 | 362.50 | 364.00 | -1 | 19,179 | -0.01% |
|
| 2021/04/16 | 26.1 | 379.35 | 26 | 382.81 | 379.00 | 0.1 | 18,902 | 0.00% |
|
| 2021/04/15 | 17 | 345.68 | 18 | 349.06 | 356.00 | -1 | 19,346 | -0.01% |
|
| 2021/04/14 | 25 | 337.62 | 25 | 341.64 | 335.50 | 0 | 19,082 | 0.00% |
|
| 2021/04/13 | 19 | 342.79 | 21 | 351.93 | 352.00 | -2 | 18,903 | -0.01% |
|
| 2021/04/12 | 41 | 338.98 | 39 | 350.38 | 330.00 | 2 | 18,907 | 0.01% |
|
| 2021/04/09 | 28 | 376.11 | 27 | 376.35 | 366.50 | 1 | 18,943 | 0.01% |
|
| 2021/04/08 | 14 | 369.84 | 16 | 361.00 | 371.00 | -2 | 18,524 | -0.01% |
|
| 2021/04/01 | 1 | 289.00 | 1 | 291.00 | 300.50 | 0 | 18,437 | 0.00% |
|
| 2021/03/29 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 18,517 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 18,639 | -0.01% |
|
| 2021/03/23 | 1 | 256.00 | 1 | 256.00 | 270.00 | 0 | 18,732 | 0.00% |
|
| 2021/03/22 | 5 | 295.60 | 4 | 292.13 | 284.00 | 1 | 18,926 | 0.01% |
|
| 2021/03/19 | 14 | 289.00 | 14 | 290.32 | 290.00 | 0 | 18,728 | 0.00% |
|
| 2021/03/18 | 3 | 269.67 | 2 | 274.50 | 276.00 | 1 | 18,083 | 0.01% |
|
| 2021/03/17 | 10 | 273.55 | 7 | 269.43 | 251.00 | 3 | 17,879 | 0.02% |
|
| 2021/03/16 | 12 | 253.67 | 12 | 254.83 | 256.50 | 0 | 18,194 | 0.00% |
|
| 2021/03/15 | 21 | 224.55 | 24 | 229.40 | 233.50 | -3 | 18,008 | -0.02% |
|
| 2021/03/12 | 10 | 213.45 | 8 | 214.63 | 212.50 | 2 | 17,699 | 0.01% |
|
| 2021/03/11 | 20 | 207.53 | 25 | 208.14 | 209.00 | -5 | 17,452 | -0.03% |
|
| 2021/03/10 | 126 | 208.02 | 120 | 206.75 | 199.00 | 6 | 16,910 | 0.04% |
大買/大賣/
|
| 2021/03/09 | 17 | 198.44 | 20 | 197.75 | 203.50 | -3 | 16,298 | -0.02% |
|
| 2021/03/08 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 220.00 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 219.00 | 221.00 | -1 | 15,862 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 16,270 | -0.01% |
|
| 2021/02/23 | 1 | 192.50 | 0 | 0.00 | 206.00 | 1 | 16,418 | 0.01% |
|
| 2021/02/22 | 4 | 199.75 | 0.1 | 195.50 | 198.00 | 3.9 | 16,499 | 0.02% |
|
| 2021/02/19 | 81 | 211.22 | 75 | 217.83 | 206.50 | 6 | 16,482 | 0.04% |
|
| 2021/02/18 | 51 | 204.04 | 54 | 201.98 | 208.00 | -3 | 15,374 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 189.25 | 189.50 | -2 | 14,929 | -0.01% |
|
| 2021/02/05 | 141 | 166.75 | 145.1 | 165.10 | 172.50 | -4.1 | 14,868 | -0.03% |
大買/大賣/
|
| 2021/02/04 | 128 | 156.99 | 129 | 152.91 | 157.00 | -1 | 13,420 | -0.01% |
大買/大賣/
|
| 2021/02/03 | 8 | 142.56 | 11 | 142.55 | 146.00 | -3 | 11,733 | -0.03% |
|
| 2021/02/02 | 1 | 133.00 | 3 | 136.00 | 133.00 | -2 | 10,947 | -0.02% |
|
| 2021/02/01 | 2.2 | 130.73 | 4 | 129.50 | 130.50 | -1.8 | 10,411 | -0.02% |
|
| 2021/01/29 | 11 | 129.54 | 3 | 127.67 | 127.00 | 8 | 10,001 | 0.08% |
|
| 2021/01/28 | 8 | 134.88 | 10 | 137.80 | 136.00 | -2 | 9,454 | -0.02% |
|
| 2021/01/27 | 2 | 118.50 | 2.5 | 120.12 | 127.00 | -0.5 | 8,914 | -0.01% |
|
| 2021/01/26 | 3 | 129.67 | 3 | 134.50 | 126.00 | 0 | 8,380 | 0.00% |
|
| 2021/01/25 | 5.3 | 143.37 | 2 | 143.75 | 139.50 | 3.3 | 7,997 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 159.00 | 155.00 | -3 | 7,810 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,793 | -0.01% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/15 | 0.1 | 153.50 | 0 | 0.00 | 154.50 | 0.1 | 7,836 | 0.00% |
|
| 2021/01/14 | 2 | 153.00 | 0 | 0.00 | 155.00 | 2 | 7,819 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 7,744 | -0.01% |
|
| 2021/01/08 | 14 | 149.23 | 13 | 141.15 | 141.50 | 1 | 7,744 | 0.01% |
|
| 2021/01/07 | 5 | 142.50 | 5 | 146.20 | 147.00 | 0 | 6,863 | 0.00% |
|
| 2021/01/06 | 5.1 | 138.91 | 5 | 133.50 | 134.00 | 0.1 | 6,667 | 0.00% |
|
| 2021/01/05 | 12 | 138.38 | 11 | 140.64 | 143.00 | 1 | 6,362 | 0.02% |
|
| 2021/01/04 | 10 | 132.50 | 7 | 133.21 | 135.00 | 3 | 6,202 | 0.05% |
|
| 2020/12/31 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 5,860 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 5,882 | -0.02% |
|
| 2020/12/29 | 1 | 110.50 | 2.7 | 108.66 | 111.00 | -1.7 | 5,873 | -0.03% |
|
| 2020/12/28 | 2 | 105.00 | 3 | 105.83 | 107.00 | -1 | 5,838 | -0.02% |
|
| 2020/12/25 | 2 | 100.75 | 3 | 103.00 | 103.00 | -1 | 5,819 | -0.02% |
|
| 2020/12/24 | 3 | 99.47 | 0 | 0.00 | 98.40 | 3 | 5,789 | 0.05% |
|
| 2020/12/21 | 1 | 89.20 | 2 | 91.50 | 92.00 | -1 | 5,672 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 86.00 | 92.60 | -2 | 5,630 | -0.04% |
|
| 2020/12/16 | 5.3 | 84.74 | 2 | 85.30 | 84.20 | 3.3 | 5,657 | 0.06% |
|
| 2020/12/15 | 7.3 | 85.64 | 34 | 85.86 | 86.20 | -26.7 | 5,516 | -0.48% |
|
| 2020/12/14 | 0 | 0.00 | 44 | 78.40 | 78.40 | -44 | 5,225 | -0.84% |
|
| 2020/12/11 | 66 | 71.30 | 0 | 0.00 | 71.30 | 66 | 5,185 | 1.27% |
|
| 2020/12/10 | 46.1 | 64.17 | 43 | 64.41 | 64.90 | 3.1 | 5,154 | 0.06% |
|
| 2020/12/07 | 1 | 51.50 | 1 | 49.80 | 52.30 | 0 | 4,200 | 0.00% |
|
| 2020/12/04 | 3 | 47.62 | 4 | 47.14 | 47.60 | -1 | 3,960 | -0.03% |
|
| 2020/12/03 | 8 | 46.62 | 8 | 46.29 | 46.30 | 0 | 3,815 | 0.00% |
|
| 2020/12/02 | 10 | 44.88 | 8 | 44.95 | 43.75 | 2 | 3,568 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 44.00 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 42.95 | 42.45 | -1 | 3,643 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 0.1 | 41.00 | 41.75 | -0.1 | 3,505 | 0.00% |
|
| 2020/11/25 | 8.1 | 40.75 | 10 | 40.97 | 41.60 | -1.9 | 3,338 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 3,032 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.35 | 38.90 | -1 | 2,993 | -0.03% |
|
| 2020/11/20 | 5 | 38.67 | 2 | 38.45 | 38.35 | 3 | 3,003 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 38.70 | 39.30 | -3 | 2,904 | -0.10% |
|
| 2020/11/18 | 1 | 38.20 | 1 | 38.45 | 37.80 | 0 | 2,800 | 0.00% |
|
| 2020/11/16 | 2 | 37.65 | 2 | 37.45 | 37.45 | 0 | 2,768 | 0.00% |
|
| 2020/11/12 | 2 | 36.90 | 2 | 36.35 | 36.35 | 0 | 2,774 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 37.35 | 36.30 | -1 | 2,799 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.95 | 36.60 | -1 | 2,771 | -0.04% |
|
| 2020/11/06 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 2,761 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 35.64 | 35.75 | -4 | 2,881 | -0.14% |
|
| 2020/11/02 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,914 | 0.03% |
|
| 2020/10/30 | 4 | 35.23 | 0 | 0.00 | 35.05 | 4 | 2,961 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 36.75 | 36.20 | -1 | 3,046 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 37.36 | 37.05 | -5 | 3,039 | -0.16% |
|
| 2020/10/26 | 6 | 37.66 | 0 | 0.00 | 37.40 | 6 | 3,045 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.65 | 37.05 | -1 | 3,018 | -0.03% |
|
| 2020/10/22 | 1 | 35.70 | 2 | 35.60 | 35.85 | -1 | 2,965 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 2,962 | -0.10% |
|
| 2020/10/19 | 2 | 37.00 | 0 | 0.00 | 36.65 | 2 | 2,963 | 0.07% |
|
| 2020/10/16 | 5 | 37.25 | 2 | 36.00 | 36.00 | 3 | 2,947 | 0.10% |
|
| 2020/10/14 | 2 | 36.88 | 0 | 0.00 | 36.85 | 2 | 2,918 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 2,893 | -0.03% |
|
| 2020/10/12 | 17 | 38.66 | 21 | 38.64 | 38.10 | -4 | 2,832 | -0.14% |
|
| 2020/10/08 | 2 | 36.60 | 2 | 37.25 | 37.25 | 0 | 2,580 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 2,510 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 34.68 | 34.75 | -4 | 2,506 | -0.16% |
|
| 2020/09/29 | 2 | 35.05 | 0 | 0.00 | 34.45 | 2 | 2,555 | 0.08% |
|
| 2020/09/25 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 2,672 | 0.11% |
|
| 2020/09/24 | 2 | 34.63 | 0 | 0.00 | 34.50 | 2 | 2,699 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 2,839 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 2,726 | -0.04% |
|
| 2020/09/16 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/08 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 2,575 | 0.04% |
|
| 2020/09/07 | 1 | 37.00 | 2 | 36.50 | 35.95 | -1 | 2,538 | -0.04% |
|
| 2020/09/04 | 7 | 38.48 | 6 | 38.62 | 38.20 | 1 | 2,461 | 0.04% |
|
| 2020/09/03 | 5 | 37.04 | 11 | 37.30 | 36.70 | -6 | 2,313 | -0.26% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 34.95 | 34.15 | -4 | 2,197 | -0.18% |
|
| 2020/08/25 | 1 | 31.50 | 2 | 32.20 | 32.65 | -1 | 2,137 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 2,112 | -0.05% |
|
| 2020/08/21 | 1 | 31.35 | 0 | 0.00 | 31.90 | 1 | 2,100 | 0.05% |
|
| 2020/08/20 | 3 | 31.38 | 0 | 0.00 | 30.75 | 3 | 2,085 | 0.14% |
|
| 2020/08/19 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 2,045 | 0.05% |
|
| 2020/08/18 | 2 | 35.60 | 0 | 0.00 | 34.65 | 2 | 2,015 | 0.10% |
|
| 2020/08/17 | 1 | 35.55 | 3 | 35.88 | 35.55 | -2 | 2,002 | -0.10% |
|
| 2020/08/14 | 1 | 35.55 | 1 | 35.35 | 35.35 | 0 | 1,979 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 1,969 | -0.05% |
|
| 2020/08/12 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,949 | 0.05% |
|
| 2020/08/11 | 2 | 35.95 | 1 | 35.35 | 35.35 | 1 | 1,931 | 0.05% |
|
| 2020/08/10 | 2 | 35.63 | 1 | 36.15 | 36.30 | 1 | 1,848 | 0.05% |
|
| 2020/08/06 | 1 | 36.25 | 0 | 0.00 | 35.40 | 1 | 1,796 | 0.06% |
|
| 2020/08/05 | 2 | 36.00 | 4 | 36.25 | 36.30 | -2 | 1,762 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 35.88 | 37.00 | -4 | 1,701 | -0.24% |
|
| 2020/07/31 | 3 | 34.20 | 2 | 34.60 | 34.60 | 1 | 1,590 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 1,547 | -0.13% |
|
| 2020/07/28 | 1 | 32.05 | 0 | 0.00 | 31.50 | 1 | 1,521 | 0.07% |
|
| 2020/07/24 | 1 | 33.30 | 1 | 34.50 | 33.25 | 0 | 1,501 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,462 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/15 | 2 | 33.43 | 0 | 0.00 | 33.15 | 2 | 1,429 | 0.14% |
|
| 2020/07/14 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 1,419 | 0.07% |
|
| 2020/07/13 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2020/07/10 | 7 | 34.54 | 2 | 34.80 | 34.00 | 5 | 1,387 | 0.36% |
|
| 2020/07/09 | 3 | 35.42 | 3 | 35.52 | 35.00 | 0 | 1,367 | 0.00% |
|
| 2020/07/08 | 3 | 35.03 | 6 | 34.91 | 34.85 | -3 | 1,329 | -0.23% |
|
| 2020/07/07 | 5 | 33.43 | 3 | 33.82 | 34.00 | 2 | 1,278 | 0.16% |
|
| 2020/07/06 | 2 | 33.80 | 6 | 34.56 | 34.50 | -4 | 1,242 | -0.32% |
|
| 2020/07/03 | 2 | 32.28 | 9 | 32.66 | 33.40 | -7 | 1,167 | -0.60% |
|
| 2020/07/02 | 2 | 33.50 | 4 | 32.83 | 32.70 | -2 | 1,116 | -0.18% |
|
| 2020/07/01 | 6 | 32.03 | 3 | 32.52 | 33.50 | 3 | 998 | 0.30% |
|
| 2020/06/30 | 7 | 31.47 | 2 | 31.10 | 31.10 | 5 | 928 | 0.54% |
|
| 2020/06/29 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 922 | 0.11% |
|
| 2020/06/24 | 21 | 31.29 | 25 | 31.58 | 31.50 | -4 | 883 | -0.45% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 29.36 | 29.55 | -4 | 777 | -0.51% |
|
| 2020/06/22 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 769 | 0.26% |
|
| 2020/06/19 | 2 | 29.13 | 2 | 29.20 | 29.00 | 0 | 775 | 0.00% |
|
| 2020/06/18 | 2 | 28.25 | 2 | 28.63 | 28.70 | 0 | 769 | 0.00% |
|
| 2020/06/16 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 780 | 0.13% |
|
| 2020/06/11 | 1 | 28.85 | 0 | 0.00 | 28.20 | 1 | 812 | 0.12% |
|
| 2020/06/10 | 3 | 29.58 | 0 | 0.00 | 29.60 | 3 | 805 | 0.37% |
|
| 2020/06/09 | 2 | 29.85 | 3 | 30.27 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/06/08 | 5 | 30.00 | 8 | 29.82 | 29.55 | -3 | 780 | -0.38% |
|
| 2020/06/04 | 1 | 29.05 | 2 | 29.25 | 28.60 | -1 | 721 | -0.14% |
|
| 2020/06/03 | 3 | 28.37 | 0 | 0.00 | 28.70 | 3 | 719 | 0.42% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 28.05 | 27.90 | -3 | 704 | -0.43% |
|
| 2020/05/29 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 697 | 0.14% |
|
| 2020/05/28 | 2 | 27.85 | 0 | 0.00 | 27.30 | 2 | 699 | 0.29% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 706 | -0.28% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 688 | -0.15% |
|
| 2020/05/15 | 1 | 26.90 | 0 | 0.00 | 26.30 | 1 | 686 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 28.00 | 28.35 | -7 | 669 | -1.05% |
|
| 2020/05/05 | 6 | 27.18 | 0 | 0.00 | 27.10 | 6 | 674 | 0.89% |
|
| 2020/04/30 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 681 | 0.29% |
|
| 2020/04/29 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 689 | 0.14% |
|
| 2020/04/27 | 2 | 27.13 | 2 | 27.80 | 27.80 | 0 | 729 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 739 | -0.14% |
|
| 2020/04/21 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 744 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 27.40 | 27.25 | -10 | 776 | -1.29% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.35 | 26.10 | -1 | 769 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 763 | -0.13% |
|
| 2020/04/06 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 761 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 770 | -0.13% |
|
| 2020/03/25 | 1 | 23.00 | 4 | 23.25 | 22.90 | -3 | 767 | -0.39% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 781 | -0.13% |
|
| 2020/03/19 | 2 | 19.50 | 1 | 19.35 | 19.30 | 1 | 795 | 0.13% |
|
| 2020/03/18 | 3 | 22.15 | 0 | 0.00 | 21.40 | 3 | 1,023 | 0.29% |
|
| 2020/03/17 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 1,060 | 0.09% |
|
| 2020/03/13 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2020/03/12 | 3 | 28.10 | 0 | 0.00 | 27.40 | 3 | 1,052 | 0.28% |
|
| 2020/02/27 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 1,103 | 0.18% |
|
| 2020/02/26 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,103 | 0.09% |
|
| 2020/02/24 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,105 | 0.09% |
|
| 2020/02/20 | 1 | 34.15 | 1 | 34.50 | 34.15 | 0 | 1,106 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 1,168 | -0.09% |
|
| 2020/02/17 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 1,183 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 1,184 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 1,187 | -0.08% |
|
| 2020/02/12 | 2 | 33.95 | 1 | 34.15 | 33.90 | 1 | 1,224 | 0.08% |
|
| 2020/02/10 | 1 | 33.25 | 3 | 32.77 | 32.95 | -2 | 1,241 | -0.16% |
|
| 2020/02/07 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 1,264 | 0.08% |
|
| 2020/02/05 | 2 | 33.95 | 0 | 0.00 | 33.20 | 2 | 1,292 | 0.15% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 1,297 | -0.08% |
|
| 2020/02/03 | 2 | 31.05 | 0 | 0.00 | 32.10 | 2 | 1,310 | 0.15% |
|
| 2020/01/30 | 3 | 34.32 | 2 | 34.58 | 34.20 | 1 | 1,386 | 0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 1,441 | -0.07% |
|
| 2020/01/17 | 2 | 37.90 | 0 | 0.00 | 37.70 | 2 | 1,531 | 0.13% |
|
| 2020/01/15 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 1,767 | 0.11% |
|
| 2020/01/14 | 2 | 38.00 | 1 | 38.05 | 37.85 | 1 | 1,910 | 0.05% |
|
| 2020/01/13 | 1 | 38.00 | 2 | 38.13 | 38.10 | -1 | 1,991 | -0.05% |
|
| 2020/01/10 | 1 | 37.40 | 0 | 0.00 | 37.85 | 1 | 2,132 | 0.05% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 36.45 | 36.55 | -2 | 2,221 | -0.09% |
|
| 2019/12/31 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 2,285 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 2,289 | -0.04% |
|
| 2019/12/25 | 10 | 37.88 | 10 | 37.85 | 37.85 | 0 | 2,281 | 0.00% |
|
| 2019/12/24 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,283 | 0.04% |
|
| 2019/12/19 | 2 | 38.03 | 1 | 38.05 | 37.95 | 1 | 2,300 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 38.70 | 38.50 | -10 | 2,286 | -0.44% |
|
| 2019/12/17 | 1 | 38.70 | 11 | 38.96 | 38.65 | -10 | 2,280 | -0.44% |
|
| 2019/12/16 | 10 | 38.72 | 10 | 39.11 | 38.90 | 0 | 2,263 | 0.00% |
|
| 2019/12/13 | 25 | 40.72 | 4 | 40.53 | 39.10 | 21 | 2,239 | 0.94% |
|
| 2019/12/12 | 1 | 39.10 | 203 | 39.00 | 39.40 | -202 | 1,992 | -10.14% |
大賣/鉅額交易
|
| 2019/12/06 | 0 | 0.00 | 2 | 39.10 | 38.65 | -2 | 1,922 | -0.10% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 1,904 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 38.37 | 38.55 | -3 | 1,860 | -0.16% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 1,842 | -0.05% |
|
| 2019/11/28 | 1 | 37.75 | 1 | 38.10 | 37.75 | 0 | 1,852 | 0.00% |
|
| 2019/11/27 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 1,914 | 0.10% |
|
| 2019/11/20 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,992 | 0.05% |
|
| 2019/11/18 | 51 | 38.69 | 0 | 0.00 | 38.40 | 51 | 2,010 | 2.54% |
|
| 2019/11/15 | 1 | 38.55 | 3 | 38.85 | 39.05 | -2 | 2,007 | -0.10% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 37.75 | 38.05 | -1 | 1,961 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,950 | -0.05% |
|
| 2019/11/11 | 3 | 37.27 | 0 | 0.00 | 36.50 | 3 | 1,950 | 0.15% |
|
| 2019/11/08 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 1,910 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 40.20 | 39.50 | -1 | 1,888 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,866 | -0.05% |
|
| 2019/11/04 | 100 | 39.48 | 1 | 39.55 | 39.30 | 99 | 1,866 | 5.30% |
|
| 2019/10/31 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/30 | 50 | 40.00 | 51 | 39.81 | 40.05 | -1 | 1,828 | -0.05% |
|
| 2019/10/29 | 17 | 40.78 | 12 | 39.81 | 39.40 | 5 | 1,811 | 0.28% |
|
| 2019/10/28 | 58 | 41.43 | 0 | 0.00 | 41.40 | 58 | 1,739 | 3.33% |
|
| 2019/10/25 | 7 | 41.05 | 8 | 40.53 | 41.05 | -1 | 1,654 | -0.06% |
|
| 2019/10/24 | 2 | 40.93 | 50 | 41.00 | 41.05 | -48 | 1,558 | -3.08% |
|
| 2019/10/23 | 3 | 40.55 | 2 | 40.68 | 40.80 | 1 | 1,434 | 0.07% |
|
| 2019/10/22 | 10 | 40.25 | 11 | 40.50 | 40.50 | -1 | 1,348 | -0.07% |
|
| 2019/10/21 | 60 | 39.54 | 10 | 39.95 | 39.95 | 50 | 1,230 | 4.06% |
|
| 2019/10/18 | 2 | 39.15 | 2 | 39.08 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/10/17 | 6 | 38.20 | 10 | 38.82 | 39.20 | -4 | 1,020 | -0.39% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 989 | -0.10% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 961 | -0.10% |
|
| 2019/10/14 | 1 | 37.20 | 4 | 36.71 | 37.60 | -3 | 964 | -0.31% |
|
| 2019/10/09 | 2 | 35.30 | 0 | 0.00 | 35.05 | 2 | 903 | 0.22% |
|
| 2019/10/08 | 5 | 36.12 | 0.1 | 36.40 | 35.60 | 5 | 891 | 0.56% |
|
| 2019/10/07 | 1 | 36.80 | 1 | 36.50 | 36.50 | 0 | 880 | 0.00% |
|
| 2019/09/27 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 936 | 0.11% |
|
| 2019/09/25 | 1 | 38.50 | 2 | 38.68 | 38.45 | -1 | 935 | -0.11% |
|
| 2019/09/17 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 936 | 0.11% |
|
| 2019/09/16 | 4 | 38.71 | 3 | 38.00 | 38.00 | 1 | 940 | 0.11% |
|
| 2019/09/10 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 991 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 981 | -0.31% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 39.10 | 39.15 | -4 | 979 | -0.41% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 40.45 | 39.85 | -2 | 977 | -0.20% |
|
| 2019/08/29 | 4 | 40.40 | 16 | 40.70 | 40.70 | -12 | 943 | -1.27% |
|
| 2019/08/28 | 20 | 40.30 | 0 | 0.00 | 40.50 | 20 | 926 | 2.16% |
|
| 2019/08/27 | 10 | 39.80 | 10 | 39.55 | 39.55 | 0 | 941 | 0.00% |
|
| 2019/08/26 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,009 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 1,011 | -0.10% |
|
| 2019/08/08 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,030 | 0.10% |
|
| 2019/08/07 | 1 | 37.05 | 1 | 36.85 | 36.85 | 0 | 1,070 | 0.00% |
|
| 2019/08/06 | 1 | 35.00 | 1 | 36.10 | 36.85 | 0 | 1,096 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,131 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 1,151 | -0.09% |
|
| 2019/07/30 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 1,163 | 0.17% |
|
| 2019/07/26 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 1,186 | 0.08% |
|
| 2019/07/24 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 1,185 | 0.08% |
|
| 2019/07/23 | 1 | 41.10 | 0 | 0.00 | 40.30 | 1 | 1,199 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,431 | -0.07% |
|
| 2019/07/17 | 1 | 39.35 | 0 | 0.00 | 39.60 | 1 | 1,409 | 0.07% |
|
| 2019/07/11 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,629 | 0.06% |
|
| 2019/07/09 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,678 | 0.06% |
|
| 2019/07/08 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,721 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 1,739 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 1,763 | -0.06% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 1,813 | -0.06% |
|
| 2019/06/25 | 1 | 38.70 | 1 | 38.20 | 38.20 | 0 | 2,016 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 2,174 | -0.05% |
|
| 2019/06/05 | 1 | 38.55 | 1 | 38.90 | 38.15 | 0 | 2,499 | 0.00% |
|
| 2019/06/04 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,471 | 0.04% |
|
| 2019/06/03 | 2 | 38.95 | 0 | 0.00 | 38.50 | 2 | 2,463 | 0.08% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 38.67 | 40.15 | -3 | 2,416 | -0.12% |
|
| 2019/05/29 | 1 | 35.55 | 1 | 36.35 | 36.20 | 0 | 2,357 | 0.00% |
|
| 2019/05/28 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,372 | 0.04% |
|
| 2019/05/15 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/09 | 4 | 42.20 | 2 | 43.13 | 41.50 | 2 | 2,479 | 0.08% |
|
| 2019/05/08 | 3 | 42.75 | 2 | 43.50 | 43.00 | 1 | 2,461 | 0.04% |
|
| 2019/05/07 | 1 | 44.05 | 1 | 44.40 | 44.10 | 0 | 2,452 | 0.00% |
|
| 2019/05/06 | 2 | 44.20 | 0 | 0.00 | 44.00 | 2 | 2,436 | 0.08% |
|
| 2019/04/17 | 1 | 49.05 | 2 | 48.88 | 47.30 | -1 | 1,952 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 47.45 | 47.15 | -1 | 1,591 | -0.06% |
|
| 2019/04/08 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 1,563 | 0.13% |
|
| 2019/04/03 | 2 | 46.30 | 3 | 47.72 | 47.05 | -1 | 1,534 | -0.07% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 45.40 | 46.00 | -1 | 1,449 | -0.07% |
|
| 2019/04/01 | 2 | 45.13 | 0 | 0.00 | 44.80 | 2 | 1,403 | 0.14% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 45.63 | 45.50 | -2 | 1,368 | -0.15% |
|
| 2019/03/28 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/27 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,328 | 0.08% |
|
| 2019/03/20 | 1 | 47.60 | 1 | 48.30 | 48.30 | 0 | 1,163 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 806 | -0.12% |
|
| 2019/03/11 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 867 | 0.12% |
|
| 2019/02/25 | 0.1 | 41.25 | 0 | 0.00 | 41.35 | 0.1 | 953 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 40.00 | 42.00 | -2 | 858 | -0.23% |
|
| 2019/01/21 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,015 | 0.10% |
|
| 2018/12/26 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 1,438 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 38.55 | 38.80 | -3 | 1,456 | -0.21% |
|
| 2018/11/28 | 3 | 39.00 | 1 | 39.10 | 38.95 | 2 | 1,318 | 0.15% |
|
| 2018/11/22 | 1 | 39.75 | 0 | 0.00 | 38.40 | 1 | 1,290 | 0.08% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,246 | -0.08% |
|
| 2018/11/16 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 1,188 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 1,212 | -0.08% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 37.85 | 39.00 | -1 | 944 | -0.11% |
|
| 2018/10/19 | 1 | 36.70 | 1 | 36.35 | 36.55 | 0 | 906 | 0.00% |
|
| 2018/10/18 | 1 | 38.50 | 0 | 0.00 | 37.75 | 1 | 885 | 0.11% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 37.40 | 36.40 | -1 | 836 | -0.12% |
|