券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 262.86 | 5 | 263.40 | 260.00 | 2 | 3,307 | 0.06% |
|
| 2024/05/02 | 1 | 253.50 | 4 | 250.63 | 250.00 | -3 | 3,218 | -0.09% |
|
| 2024/04/29 | 0 | 248.50 | 7 | 243.57 | 248.50 | -7 | 3,198 | -0.22% |
|
| 2024/04/25 | 0 | 0.00 | 1.2 | 238.52 | 239.00 | -1.2 | 3,189 | -0.04% |
|
| 2024/04/24 | 6 | 240.58 | 10 | 240.60 | 242.00 | -4 | 3,198 | -0.13% |
|
| 2024/04/23 | 5 | 233.00 | 3 | 229.17 | 236.50 | 2 | 3,182 | 0.06% |
|
| 2024/04/22 | 4.2 | 225.48 | 0 | 225.50 | 222.50 | 4.1 | 3,168 | 0.13% |
|
| 2024/04/19 | 6.2 | 234.11 | 0 | 0.00 | 231.50 | 6.2 | 3,153 | 0.20% |
|
| 2024/04/18 | 3.1 | 245.02 | 3 | 247.50 | 244.00 | 0.1 | 3,107 | 0.00% |
|
| 2024/04/17 | 3.1 | 252.53 | 6 | 255.33 | 251.50 | -2.9 | 3,066 | -0.10% |
|
| 2024/04/16 | 4.1 | 253.74 | 6.2 | 254.06 | 253.50 | -2.2 | 3,044 | -0.07% |
|
| 2024/04/15 | 5.1 | 255.76 | 13 | 257.38 | 261.50 | -8 | 3,024 | -0.26% |
|
| 2024/04/12 | 0 | 0.00 | 5.1 | 257.82 | 259.00 | -5.1 | 3,005 | -0.17% |
|
| 2024/04/11 | 12.1 | 254.95 | 2 | 254.75 | 253.50 | 10.1 | 2,986 | 0.34% |
|
| 2024/04/10 | 5.8 | 255.30 | 15.1 | 259.51 | 253.50 | -9.3 | 2,988 | -0.31% |
|
| 2024/04/09 | 4.1 | 262.73 | 0 | 0.00 | 260.50 | 4.1 | 2,958 | 0.14% |
|
| 2024/04/08 | 7 | 262.64 | 7 | 266.14 | 266.50 | 0 | 2,939 | 0.00% |
|
| 2024/04/03 | 4.1 | 270.98 | 1 | 268.51 | 268.50 | 3.1 | 2,903 | 0.11% |
|
| 2024/04/02 | 3 | 276.00 | 4 | 274.38 | 277.50 | -1 | 2,859 | -0.04% |
|
| 2024/04/01 | 2 | 278.75 | 0 | 275.06 | 276.50 | 2 | 2,842 | 0.07% |
|
| 2024/03/29 | 4 | 269.25 | 3 | 269.65 | 268.00 | 1 | 2,813 | 0.03% |
|
| 2024/03/28 | 7.5 | 275.13 | 3 | 275.66 | 270.00 | 4.4 | 2,784 | 0.16% |
|
| 2024/03/27 | 19 | 280.03 | 19.1 | 279.04 | 283.00 | -0.1 | 2,719 | 0.00% |
|
| 2024/03/26 | 9 | 267.33 | 15.7 | 266.29 | 264.00 | -6.7 | 2,546 | -0.26% |
|
| 2024/03/25 | 1.1 | 257.66 | 9.1 | 260.31 | 258.00 | -8 | 2,437 | -0.33% |
|
| 2024/03/22 | 4.1 | 265.17 | 2 | 259.25 | 260.00 | 2.1 | 2,430 | 0.08% |
|
| 2024/03/21 | 1 | 262.50 | 3 | 262.50 | 260.50 | -2 | 2,443 | -0.08% |
|
| 2024/03/20 | 9.2 | 264.86 | 5 | 261.20 | 260.00 | 4.2 | 2,472 | 0.17% |
|
| 2024/03/19 | 8.1 | 264.35 | 15 | 262.50 | 265.00 | -6.9 | 2,457 | -0.28% |
|
| 2024/03/18 | 10 | 266.55 | 12.1 | 267.59 | 261.00 | -2 | 2,431 | -0.08% |
|
| 2024/03/15 | 29 | 260.19 | 16.1 | 261.25 | 262.50 | 13 | 2,310 | 0.56% |
|
| 2024/03/14 | 10 | 253.70 | 7.6 | 250.63 | 254.00 | 2.5 | 2,195 | 0.11% |
|
| 2024/03/13 | 4 | 255.12 | 12 | 254.88 | 250.00 | -8 | 2,116 | -0.38% |
|
| 2024/03/12 | 14 | 259.00 | 12.1 | 258.32 | 250.00 | 2 | 2,063 | 0.09% |
|
| 2024/03/11 | 11 | 248.86 | 17 | 253.97 | 251.50 | -6 | 1,948 | -0.31% |
|
| 2024/03/08 | 5 | 232.60 | 7 | 234.29 | 236.50 | -2 | 1,878 | -0.11% |
|
| 2024/03/07 | 6 | 231.50 | 7 | 234.64 | 230.00 | -1 | 1,949 | -0.05% |
|
| 2024/03/06 | 3 | 238.67 | 0 | 0.00 | 237.50 | 3 | 2,002 | 0.15% |
|
| 2024/03/05 | 3 | 240.17 | 11 | 242.59 | 242.50 | -8 | 2,150 | -0.37% |
|
| 2024/03/04 | 0 | 249.20 | 4 | 251.00 | 245.00 | -4 | 2,174 | -0.18% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 242.00 | 241.50 | -1 | 2,200 | -0.05% |
|
| 2024/02/27 | 0 | 249.50 | 1.3 | 245.23 | 245.00 | -1.3 | 2,182 | -0.06% |
|
| 2024/02/26 | 2 | 246.75 | 0 | 0.00 | 245.00 | 2 | 2,188 | 0.09% |
|
| 2024/02/23 | 6 | 247.25 | 4.7 | 248.58 | 245.50 | 1.4 | 2,188 | 0.06% |
|
| 2024/02/22 | 17.5 | 251.03 | 3 | 251.33 | 251.00 | 14.5 | 2,187 | 0.66% |
|
| 2024/02/21 | 22 | 260.23 | 15 | 254.77 | 254.50 | 7 | 2,192 | 0.32% |
|
| 2024/02/20 | 7 | 253.35 | 37.2 | 257.48 | 262.50 | -30.2 | 2,163 | -1.40% |
|
| 2024/02/19 | 0 | 240.00 | 2 | 240.25 | 239.00 | -2 | 2,019 | -0.10% |
|
| 2024/02/05 | 5.1 | 232.37 | 1 | 238.50 | 229.00 | 4.1 | 2,081 | 0.20% |
|
| 2024/02/02 | 0.1 | 235.50 | 0 | 0.00 | 233.00 | 0.1 | 2,068 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 238.50 | 235.00 | -2 | 2,101 | -0.10% |
|
| 2024/01/30 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 2,134 | 0.05% |
|
| 2024/01/26 | 0.4 | 235.00 | 0 | 0.00 | 235.00 | 0.4 | 2,222 | 0.02% |
|
| 2024/01/25 | 1.1 | 238.82 | 0 | 0.00 | 236.50 | 1.1 | 2,257 | 0.05% |
|
| 2024/01/24 | 2 | 239.50 | 0 | 0.00 | 238.00 | 2 | 2,294 | 0.09% |
|
| 2024/01/23 | 4 | 241.00 | 3 | 239.83 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 242.38 | 244.50 | -4 | 2,356 | -0.17% |
|
| 2024/01/19 | 2 | 236.75 | 2 | 236.00 | 235.50 | 0 | 2,354 | 0.00% |
|
| 2024/01/18 | 0.1 | 234.52 | 0 | 0.00 | 235.50 | 0.1 | 2,360 | 0.00% |
|
| 2024/01/16 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 2,351 | 0.04% |
|
| 2024/01/12 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/11 | 1 | 238.50 | 1 | 240.00 | 241.00 | 0 | 2,358 | 0.00% |
|
| 2024/01/10 | 4.1 | 238.76 | 4 | 237.50 | 239.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/01/09 | 5 | 242.50 | 0 | 240.00 | 238.00 | 5 | 2,392 | 0.21% |
|
| 2024/01/08 | 6.1 | 241.11 | 2 | 245.50 | 239.50 | 4.1 | 2,395 | 0.17% |
|
| 2024/01/05 | 1 | 243.50 | 3 | 245.17 | 244.50 | -2 | 2,379 | -0.08% |
|
| 2024/01/04 | 12.1 | 243.37 | 4 | 250.00 | 243.00 | 8.1 | 2,383 | 0.34% |
|
| 2024/01/02 | 5 | 253.20 | 0.1 | 255.50 | 251.50 | 4.9 | 2,405 | 0.21% |
|
| 2023/12/28 | 7 | 259.93 | 5 | 263.40 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/27 | 1 | 262.00 | 4 | 265.88 | 266.50 | -3 | 2,526 | -0.12% |
|
| 2023/12/26 | 7.1 | 264.49 | 3 | 264.50 | 262.00 | 4.1 | 2,554 | 0.16% |
|
| 2023/12/25 | 7 | 261.50 | 0 | 0.00 | 260.50 | 7 | 2,611 | 0.27% |
|
| 2023/12/22 | 2.1 | 260.45 | 2 | 262.50 | 262.50 | 0.1 | 2,729 | 0.00% |
|
| 2023/12/21 | 1.1 | 256.00 | 0 | 0.00 | 255.00 | 1.1 | 2,823 | 0.04% |
|
| 2023/12/20 | 4 | 254.51 | 1 | 256.00 | 254.50 | 3 | 2,821 | 0.11% |
|
| 2023/12/19 | 5 | 253.50 | 5 | 255.00 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 2.2 | 255.17 | 0 | 0.00 | 259.50 | 2.2 | 2,906 | 0.07% |
|
| 2023/12/15 | 7.1 | 257.29 | 1 | 258.50 | 256.00 | 6.1 | 2,993 | 0.20% |
|
| 2023/12/14 | 0.1 | 261.00 | 2 | 262.00 | 259.00 | -1.9 | 3,121 | -0.06% |
|
| 2023/12/13 | 5.3 | 262.41 | 1.1 | 261.55 | 261.50 | 4.2 | 3,094 | 0.13% |
|
| 2023/12/12 | 3.5 | 271.87 | 1.1 | 268.86 | 269.00 | 2.4 | 3,389 | 0.07% |
|
| 2023/12/11 | 1.1 | 279.04 | 0 | 0.00 | 278.50 | 1.1 | 3,580 | 0.03% |
|
| 2023/12/08 | 3 | 281.33 | 1 | 282.00 | 281.00 | 2 | 3,581 | 0.06% |
|
| 2023/12/07 | 1 | 284.00 | 1 | 288.00 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 11 | 284.45 | 1 | 285.50 | 285.50 | 10 | 3,547 | 0.28% |
|
| 2023/12/05 | 6.2 | 283.41 | 2 | 285.75 | 284.50 | 4.2 | 3,548 | 0.12% |
|
| 2023/12/04 | 6 | 292.00 | 6 | 293.17 | 291.00 | 0 | 3,546 | 0.00% |
|
| 2023/12/01 | 2.3 | 285.98 | 3 | 288.83 | 289.50 | -0.8 | 3,492 | -0.02% |
|
| 2023/11/30 | 7 | 289.41 | 17 | 289.18 | 282.50 | -10 | 3,460 | -0.29% |
|
| 2023/11/29 | 5 | 276.50 | 5.2 | 277.38 | 277.00 | -0.2 | 3,370 | -0.01% |
|
| 2023/11/28 | 1.4 | 268.26 | 2 | 270.99 | 271.00 | -0.7 | 3,335 | -0.02% |
|
| 2023/11/27 | 3 | 274.00 | 2.1 | 272.58 | 275.00 | 0.9 | 3,310 | 0.03% |
|
| 2023/11/22 | 3 | 274.83 | 0 | 276.00 | 273.50 | 3 | 3,288 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 3,282 | -0.03% |
|
| 2023/11/20 | 4 | 279.25 | 3 | 278.17 | 281.00 | 1 | 3,268 | 0.03% |
|
| 2023/11/17 | 5 | 269.40 | 7 | 274.34 | 277.00 | -2 | 3,247 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 259.63 | 258.00 | -0.1 | 3,171 | 0.00% |
|
| 2023/11/15 | 0 | 264.50 | 0 | 0.00 | 264.50 | 0 | 3,184 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 259.50 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1.3 | 250.96 | 253.00 | -1.3 | 3,163 | -0.04% |
|
| 2023/11/10 | 1 | 246.00 | 1.1 | 251.55 | 247.00 | -0.1 | 3,161 | 0.00% |
|
| 2023/11/09 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 3,155 | 0.03% |
|
| 2023/11/08 | 1 | 255.00 | 1 | 261.50 | 254.50 | 0 | 3,171 | 0.00% |
|
| 2023/11/07 | 15.3 | 254.08 | 11 | 255.91 | 255.00 | 4.3 | 3,190 | 0.13% |
|
| 2023/11/06 | 15 | 260.70 | 16.2 | 261.49 | 259.00 | -1.2 | 3,240 | -0.04% |
|
| 2023/11/03 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 3,363 | 0.03% |
|
| 2023/11/02 | 0.2 | 278.00 | 0 | 0.00 | 279.00 | 0.2 | 3,438 | 0.01% |
|
| 2023/11/01 | 3 | 274.83 | 3 | 273.00 | 273.50 | 0 | 3,411 | 0.00% |
|
| 2023/10/31 | 10.2 | 275.66 | 10.7 | 268.24 | 266.50 | -0.5 | 3,395 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2.3 | 265.39 | 269.50 | -2.3 | 3,360 | -0.07% |
|
| 2023/10/27 | 1 | 260.00 | 1.1 | 262.59 | 258.00 | -0.1 | 3,352 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 260.00 | 258.50 | -1 | 3,367 | -0.03% |
|
| 2023/10/23 | 1 | 258.00 | 0 | 0.00 | 256.00 | 1 | 3,392 | 0.03% |
|
| 2023/10/18 | 1.4 | 258.37 | 1 | 259.50 | 265.50 | 0.4 | 3,394 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 266.75 | 265.50 | -4 | 3,362 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 266.67 | 269.00 | -3 | 3,384 | -0.09% |
|
| 2023/10/11 | 1.1 | 265.02 | 0 | 0.00 | 266.50 | 1.1 | 3,381 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 274.00 | 275.00 | -2 | 3,364 | -0.06% |
|
| 2023/10/05 | 1 | 274.50 | 2.1 | 276.29 | 272.50 | -1.1 | 3,348 | -0.03% |
|
| 2023/10/04 | 11 | 273.27 | 3.3 | 274.32 | 278.50 | 7.7 | 3,329 | 0.23% |
|
| 2023/10/03 | 8.1 | 283.11 | 10.3 | 281.54 | 280.50 | -2.2 | 3,290 | -0.07% |
|
| 2023/10/02 | 0 | 278.00 | 2.7 | 278.26 | 280.00 | -2.6 | 3,219 | -0.08% |
|
| 2023/09/28 | 3.1 | 276.37 | 4.7 | 276.36 | 277.00 | -1.6 | 3,202 | -0.05% |
|
| 2023/09/27 | 1 | 274.00 | 2 | 270.75 | 274.50 | -1 | 3,180 | -0.03% |
|
| 2023/09/26 | 23 | 265.96 | 27.6 | 267.40 | 264.50 | -4.6 | 3,082 | -0.15% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 253.00 | 257.00 | -2 | 2,971 | -0.07% |
|
| 2023/09/22 | 11.6 | 250.25 | 7 | 252.36 | 253.50 | 4.6 | 2,968 | 0.15% |
|
| 2023/09/21 | 5.1 | 254.20 | 4.1 | 255.24 | 255.00 | 1 | 3,039 | 0.03% |
|
| 2023/09/20 | 13.3 | 259.23 | 13.1 | 260.86 | 251.50 | 0.2 | 2,980 | 0.01% |
|
| 2023/09/19 | 24.8 | 246.21 | 25.5 | 248.43 | 250.50 | -0.7 | 2,908 | -0.02% |
|
| 2023/09/18 | 0 | 258.50 | 13.8 | 258.50 | 258.50 | -13.7 | 2,808 | -0.49% |
|
| 2023/09/06 | 21.9 | 160.64 | 16.1 | 159.25 | 156.50 | 5.8 | 2,869 | 0.20% |
|
| 2023/09/05 | 5 | 155.80 | 19.4 | 156.46 | 157.50 | -14.4 | 2,538 | -0.57% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 2,319 | -0.09% |
|
| 2023/09/01 | 0.1 | 142.75 | 1 | 143.00 | 142.00 | -0.9 | 2,321 | -0.04% |
|
| 2023/08/31 | 2 | 144.00 | 6 | 143.50 | 143.50 | -4 | 2,338 | -0.17% |
|
| 2023/08/30 | 5 | 141.49 | 2 | 141.50 | 143.00 | 3 | 2,351 | 0.13% |
|
| 2023/08/29 | 7.1 | 143.82 | 4 | 140.50 | 139.50 | 3.1 | 2,350 | 0.13% |
|
| 2023/08/28 | 6 | 143.50 | 3 | 144.00 | 144.50 | 3 | 2,336 | 0.13% |
|
| 2023/08/25 | 3 | 141.67 | 3 | 142.50 | 142.00 | 0 | 2,344 | 0.00% |
|
| 2023/08/24 | 1 | 140.50 | 3 | 139.33 | 140.00 | -2 | 2,321 | -0.09% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 129.00 | 130.50 | -2 | 2,296 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 128.50 | 127.00 | -5 | 2,298 | -0.22% |
|
| 2023/08/17 | 6 | 125.75 | 8 | 129.56 | 130.50 | -2 | 2,309 | -0.09% |
|
| 2023/08/16 | 5 | 128.00 | 0 | 0.00 | 127.50 | 5 | 2,305 | 0.22% |
|
| 2023/08/15 | 3 | 128.00 | 2 | 127.50 | 129.00 | 1 | 2,315 | 0.04% |
|
| 2023/08/14 | 5.1 | 127.14 | 2 | 126.50 | 126.50 | 3.1 | 2,321 | 0.13% |
|
| 2023/08/11 | 1 | 133.00 | 4 | 134.00 | 133.00 | -3 | 2,303 | -0.13% |
|
| 2023/08/10 | 22 | 132.64 | 22.2 | 133.86 | 132.50 | -0.2 | 2,344 | -0.01% |
|
| 2023/08/09 | 5.1 | 137.41 | 5 | 138.00 | 138.50 | 0.1 | 2,407 | 0.00% |
|
| 2023/08/08 | 0.1 | 142.00 | 0 | 0.00 | 141.50 | 0.1 | 2,406 | 0.00% |
|
| 2023/08/07 | 3 | 141.83 | 0 | 0.00 | 142.50 | 3 | 2,413 | 0.12% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 2,458 | -0.04% |
|
| 2023/08/02 | 2 | 144.00 | 1 | 141.00 | 140.50 | 1 | 2,484 | 0.04% |
|
| 2023/08/01 | 2 | 142.50 | 0 | 0.00 | 143.50 | 2 | 2,516 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 8 | 141.31 | 141.00 | -8 | 2,524 | -0.32% |
|
| 2023/07/28 | 25 | 148.50 | 19.1 | 149.63 | 148.00 | 5.9 | 2,540 | 0.23% |
|
| 2023/07/27 | 4 | 143.75 | 6 | 145.00 | 146.00 | -2 | 2,406 | -0.08% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,364 | -0.04% |
|
| 2023/07/25 | 0.1 | 133.00 | 5.5 | 134.05 | 134.00 | -5.4 | 2,532 | -0.21% |
|
| 2023/07/24 | 9 | 132.67 | 3 | 132.83 | 131.00 | 6 | 2,544 | 0.24% |
|
| 2023/07/21 | 4 | 136.88 | 2 | 138.00 | 137.00 | 2 | 2,558 | 0.08% |
|
| 2023/07/19 | 8 | 138.31 | 5 | 139.30 | 138.00 | 3 | 2,660 | 0.11% |
|
| 2023/07/18 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 2,732 | 0.04% |
|
| 2023/07/17 | 6 | 137.42 | 7 | 137.29 | 137.00 | -1 | 2,870 | -0.03% |
|
| 2023/07/13 | 10 | 138.45 | 4 | 138.75 | 137.50 | 6 | 3,160 | 0.19% |
|
| 2023/07/11 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 3,505 | 0.03% |
|
| 2023/07/10 | 1 | 139.50 | 4 | 139.13 | 137.50 | -3 | 3,553 | -0.08% |
|
| 2023/07/07 | 4 | 136.50 | 6 | 137.50 | 137.50 | -2 | 3,640 | -0.05% |
|
| 2023/07/06 | 5 | 139.90 | 1 | 140.00 | 139.50 | 4 | 3,780 | 0.11% |
|
| 2023/07/05 | 1 | 143.00 | 1 | 144.00 | 143.00 | 0 | 3,800 | 0.00% |
|
| 2023/07/03 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 143.33 | 142.00 | -6 | 3,884 | -0.15% |
|
| 2023/06/27 | 2 | 144.25 | 2 | 143.00 | 141.00 | 0 | 3,905 | 0.00% |
|
| 2023/06/26 | 6 | 150.25 | 2 | 151.00 | 150.00 | 4 | 3,915 | 0.10% |
|
| 2023/06/21 | 4 | 154.00 | 5 | 154.40 | 154.50 | -1 | 3,917 | -0.03% |
|
| 2023/06/20 | 3 | 158.67 | 3 | 158.83 | 157.50 | 0 | 3,928 | 0.00% |
|
| 2023/06/19 | 1.1 | 158.62 | 0 | 0.00 | 160.50 | 1.1 | 3,977 | 0.03% |
|
| 2023/06/16 | 20 | 160.95 | 12 | 161.00 | 160.00 | 8 | 4,026 | 0.20% |
|
| 2023/06/15 | 1 | 166.00 | 2 | 167.75 | 168.00 | -1 | 3,966 | -0.03% |
|
| 2023/06/14 | 6 | 163.50 | 5 | 164.10 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/13 | 4 | 168.63 | 5.2 | 166.82 | 167.00 | -1.2 | 4,042 | -0.03% |
|
| 2023/06/12 | 1 | 165.97 | 5 | 166.90 | 168.00 | -4 | 4,040 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 162.50 | 162.00 | -2 | 4,005 | -0.05% |
|
| 2023/06/08 | 6 | 160.83 | 6 | 161.25 | 161.50 | 0 | 4,064 | 0.00% |
|
| 2023/06/07 | 3 | 161.50 | 3 | 161.67 | 162.00 | 0 | 4,145 | 0.00% |
|
| 2023/06/06 | 1 | 159.50 | 1 | 158.00 | 160.00 | 0 | 4,226 | 0.00% |
|
| 2023/06/05 | 0.1 | 162.50 | 6 | 162.33 | 161.00 | -5.9 | 4,265 | -0.14% |
|
| 2023/06/02 | 4.1 | 158.64 | 5.5 | 158.41 | 159.00 | -1.4 | 4,281 | -0.03% |
|
| 2023/06/01 | 2 | 159.00 | 0 | 0.00 | 158.50 | 2 | 4,357 | 0.05% |
|
| 2023/05/31 | 1 | 158.50 | 6 | 157.50 | 159.00 | -5 | 4,553 | -0.11% |
|
| 2023/05/30 | 1 | 154.50 | 18 | 154.00 | 155.50 | -17 | 4,659 | -0.36% |
|
| 2023/05/29 | 3 | 154.00 | 1 | 154.50 | 154.00 | 2 | 4,750 | 0.04% |
|
| 2023/05/26 | 3 | 154.17 | 1 | 152.00 | 152.00 | 2 | 4,807 | 0.04% |
|
| 2023/05/25 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 4,952 | 0.04% |
|
| 2023/05/24 | 1 | 152.50 | 1 | 152.50 | 153.50 | 0 | 5,150 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 154.75 | 155.00 | -2 | 5,483 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 154.50 | 154.50 | -11 | 5,892 | -0.19% |
|
| 2023/05/19 | 1 | 153.00 | 29 | 152.50 | 152.50 | -28 | 6,894 | -0.41% |
|
| 2023/05/18 | 7 | 153.79 | 0 | 0.00 | 153.50 | 7 | 7,045 | 0.10% |
|
| 2023/05/17 | 2 | 152.25 | 2 | 153.25 | 153.00 | 0 | 7,071 | 0.00% |
|
| 2023/05/16 | 1 | 152.00 | 5 | 153.50 | 153.50 | -4 | 7,100 | -0.06% |
|
| 2023/05/15 | 18 | 148.25 | 6 | 147.68 | 148.00 | 12 | 7,069 | 0.17% |
|
| 2023/05/12 | 28 | 154.86 | 27 | 152.96 | 155.50 | 1 | 7,031 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 10.1 | 155.65 | 155.50 | -10.1 | 7,061 | -0.14% |
|
| 2023/05/10 | 13 | 156.35 | 10 | 156.65 | 156.50 | 3 | 7,205 | 0.04% |
|
| 2023/05/09 | 3 | 153.50 | 1 | 155.00 | 153.50 | 2 | 7,224 | 0.03% |
|
| 2023/05/08 | 8 | 155.38 | 10 | 155.20 | 157.50 | -2 | 7,241 | -0.03% |
|
| 2023/05/05 | 9 | 152.94 | 3 | 152.50 | 152.00 | 6 | 7,288 | 0.08% |
|
| 2023/05/04 | 52 | 153.43 | 65.6 | 154.23 | 154.50 | -13.6 | 7,351 | -0.18% |
|
| 2023/05/03 | 5.5 | 156.86 | 0.1 | 160.00 | 160.00 | 5.4 | 7,304 | 0.07% |
|
| 2023/05/02 | 4.2 | 157.02 | 0 | 0.00 | 156.50 | 4.2 | 7,439 | 0.06% |
|
| 2023/04/28 | 45 | 161.23 | 19 | 165.00 | 158.00 | 26 | 7,469 | 0.35% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 158.00 | 156.50 | -3 | 7,365 | -0.04% |
|
| 2023/04/26 | 4 | 155.63 | 14 | 156.57 | 156.50 | -10 | 7,423 | -0.13% |
|
| 2023/04/25 | 34 | 157.07 | 22 | 158.07 | 157.50 | 12 | 7,555 | 0.16% |
|
| 2023/04/24 | 5 | 159.60 | 13 | 161.23 | 163.50 | -8 | 7,644 | -0.10% |
|
| 2023/04/21 | 34 | 158.51 | 29 | 158.36 | 156.00 | 5 | 7,779 | 0.06% |
|
| 2023/04/20 | 10 | 168.40 | 30 | 167.33 | 163.50 | -20 | 7,952 | -0.25% |
|
| 2023/04/19 | 22 | 176.77 | 3.1 | 173.86 | 173.50 | 18.9 | 8,190 | 0.23% |
|
| 2023/04/18 | 12.1 | 184.49 | 14 | 186.03 | 184.50 | -1.9 | 8,378 | -0.02% |
|
| 2023/04/17 | 11 | 182.50 | 32.2 | 184.53 | 181.00 | -21.2 | 8,475 | -0.25% |
|
| 2023/04/14 | 23 | 177.81 | 22 | 180.93 | 182.50 | 1 | 8,436 | 0.01% |
|
| 2023/04/13 | 6 | 175.67 | 6 | 177.00 | 174.50 | 0 | 8,414 | 0.00% |
|
| 2023/04/12 | 16 | 176.75 | 2 | 176.75 | 176.00 | 14 | 8,385 | 0.17% |
|
| 2023/04/11 | 28 | 178.07 | 35 | 178.53 | 179.00 | -7 | 8,325 | -0.08% |
|
| 2023/04/10 | 3.1 | 171.34 | 1 | 171.01 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 3 | 173.83 | 4.1 | 176.74 | 173.50 | -1.1 | 8,328 | -0.01% |
|
| 2023/04/06 | 0 | 170.50 | 5 | 169.00 | 169.50 | -5 | 8,236 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 8,239 | -0.01% |
|
| 2023/03/30 | 1.1 | 167.07 | 0.1 | 167.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/29 | 13.1 | 164.64 | 0 | 0.00 | 165.00 | 13.1 | 8,245 | 0.16% |
|
| 2023/03/28 | 4 | 168.52 | 22 | 167.50 | 167.00 | -18 | 8,264 | -0.22% |
|
| 2023/03/27 | 5 | 172.40 | 0 | 0.00 | 170.50 | 5 | 8,261 | 0.06% |
|
| 2023/03/24 | 17 | 177.94 | 4 | 177.38 | 174.50 | 13 | 8,263 | 0.16% |
|
| 2023/03/23 | 12.1 | 175.51 | 1 | 176.50 | 177.00 | 11.1 | 8,309 | 0.13% |
|
| 2023/03/22 | 2 | 178.50 | 8 | 177.75 | 176.00 | -6 | 8,285 | -0.07% |
|
| 2023/03/21 | 5.1 | 176.39 | 4 | 175.50 | 175.50 | 1.1 | 8,227 | 0.01% |
|
| 2023/03/20 | 2 | 172.25 | 31 | 174.61 | 174.50 | -29 | 8,162 | -0.36% |
|
| 2023/03/17 | 8 | 173.19 | 7 | 174.71 | 171.00 | 1 | 8,124 | 0.01% |
|
| 2023/03/16 | 21 | 168.48 | 16 | 169.56 | 168.00 | 5 | 8,040 | 0.06% |
|
| 2023/03/15 | 0 | 169.67 | 0 | 0.00 | 167.50 | 0 | 8,036 | 0.00% |
|
| 2023/03/14 | 4 | 162.88 | 30 | 163.22 | 166.00 | -26 | 8,043 | -0.32% |
|
| 2023/03/13 | 5.2 | 163.13 | 3 | 163.33 | 163.50 | 2.2 | 8,172 | 0.03% |
|
| 2023/03/10 | 6 | 167.25 | 3 | 170.00 | 165.50 | 3 | 8,167 | 0.04% |
|
| 2023/03/09 | 13 | 173.42 | 6 | 174.67 | 172.00 | 7 | 8,123 | 0.09% |
|
| 2023/03/08 | 5 | 174.80 | 5 | 177.40 | 177.00 | 0 | 8,065 | 0.00% |
|
| 2023/03/07 | 3 | 176.50 | 3 | 175.83 | 175.50 | 0 | 8,032 | 0.00% |
|
| 2023/03/06 | 9 | 176.06 | 10 | 176.55 | 176.00 | -1 | 8,015 | -0.01% |
|
| 2023/03/03 | 50 | 177.66 | 22 | 176.18 | 174.50 | 28 | 7,949 | 0.35% |
|
| 2023/03/02 | 17 | 174.21 | 147 | 173.60 | 175.00 | -130 | 7,760 | -1.68% |
大賣/鉅額交易
|
| 2023/03/01 | 25 | 169.10 | 21 | 170.60 | 170.00 | 4 | 7,633 | 0.05% |
|
| 2023/02/24 | 8 | 168.13 | 16 | 167.41 | 166.50 | -8 | 7,552 | -0.11% |
|
| 2023/02/23 | 7 | 170.00 | 8 | 170.69 | 168.50 | -1 | 7,509 | -0.01% |
|
| 2023/02/22 | 40 | 171.51 | 28 | 172.66 | 169.00 | 12 | 7,412 | 0.16% |
|
| 2023/02/21 | 33 | 181.86 | 27 | 181.44 | 179.50 | 6 | 7,333 | 0.08% |
|
| 2023/02/20 | 41 | 170.23 | 44 | 173.80 | 181.00 | -3 | 7,155 | -0.04% |
|
| 2023/02/17 | 154 | 163.49 | 35.2 | 163.71 | 165.50 | 118.8 | 6,858 | 1.73% |
大買/鉅額交易
|
| 2023/02/16 | 40 | 151.83 | 77.1 | 153.34 | 158.50 | -37.1 | 6,025 | -0.62% |
|
| 2023/02/15 | 10 | 145.25 | 3 | 144.50 | 144.50 | 7 | 6,039 | 0.12% |
|
| 2023/02/14 | 15.2 | 143.72 | 20 | 144.23 | 145.00 | -4.8 | 6,152 | -0.08% |
|
| 2023/02/13 | 7 | 141.64 | 4 | 142.00 | 140.50 | 3 | 6,659 | 0.05% |
|
| 2023/02/10 | 13 | 142.27 | 19 | 143.00 | 142.00 | -6 | 6,761 | -0.09% |
|
| 2023/02/09 | 2 | 145.50 | 3 | 146.50 | 143.50 | -1 | 6,815 | -0.01% |
|
| 2023/02/08 | 5.1 | 147.41 | 19 | 148.08 | 147.50 | -13.9 | 6,789 | -0.20% |
|
| 2023/02/07 | 3 | 145.50 | 10.1 | 144.60 | 146.50 | -7.1 | 6,656 | -0.11% |
|
| 2023/02/06 | 10 | 141.45 | 2.4 | 140.46 | 141.00 | 7.6 | 6,628 | 0.11% |
|
| 2023/02/03 | 15.1 | 142.77 | 3 | 142.67 | 141.00 | 12.1 | 6,621 | 0.18% |
|
| 2023/02/02 | 4 | 145.13 | 15 | 146.67 | 148.00 | -11 | 6,567 | -0.17% |
|
| 2023/02/01 | 2.1 | 143.24 | 0 | 0.00 | 143.00 | 2.1 | 6,528 | 0.03% |
|
| 2023/01/31 | 28.3 | 143.75 | 25 | 145.34 | 144.00 | 3.3 | 6,539 | 0.05% |
|
| 2023/01/30 | 1 | 141.50 | 8 | 141.63 | 142.00 | -7 | 6,434 | -0.11% |
|
| 2023/01/17 | 13 | 135.04 | 2 | 135.50 | 135.50 | 11 | 6,421 | 0.17% |
|
| 2023/01/16 | 6 | 139.42 | 1 | 138.00 | 138.00 | 5 | 6,464 | 0.08% |
|
| 2023/01/13 | 8 | 138.06 | 13 | 139.58 | 139.50 | -5 | 6,533 | -0.08% |
|
| 2023/01/12 | 4 | 141.13 | 4 | 140.88 | 141.00 | 0 | 6,501 | 0.00% |
|
| 2023/01/11 | 9 | 142.11 | 50 | 141.68 | 142.50 | -41 | 6,492 | -0.63% |
|
| 2023/01/10 | 45 | 138.94 | 76 | 138.64 | 141.50 | -31 | 6,728 | -0.46% |
|
| 2023/01/09 | 224 | 135.46 | 57 | 136.65 | 137.00 | 167 | 6,614 | 2.52% |
大買/鉅額交易
|
| 2023/01/06 | 28 | 131.95 | 121 | 132.97 | 133.00 | -93 | 6,260 | -1.49% |
大賣/
|
| 2023/01/05 | 154 | 127.55 | 13 | 128.50 | 127.00 | 141 | 5,932 | 2.38% |
大買/鉅額交易
|
| 2023/01/04 | 18 | 124.56 | 27 | 125.76 | 126.00 | -9 | 5,738 | -0.16% |
|
| 2023/01/03 | 6 | 123.92 | 8.1 | 122.75 | 123.00 | -2 | 5,628 | -0.04% |
|
| 2022/12/30 | 8 | 117.69 | 5 | 117.20 | 115.50 | 3 | 5,479 | 0.05% |
|
| 2022/12/29 | 0.1 | 117.98 | 2 | 115.75 | 117.50 | -1.9 | 5,479 | -0.04% |
|
| 2022/12/28 | 36 | 116.75 | 31 | 117.85 | 116.00 | 5 | 5,504 | 0.09% |
|
| 2022/12/27 | 10 | 122.70 | 11 | 123.00 | 121.50 | -1 | 5,482 | -0.02% |
|
| 2022/12/22 | 3 | 115.34 | 6 | 115.83 | 116.00 | -3 | 5,400 | -0.06% |
|
| 2022/12/21 | 3 | 114.50 | 7 | 115.29 | 114.00 | -4 | 5,445 | -0.07% |
|
| 2022/12/20 | 13 | 115.96 | 4 | 119.12 | 115.00 | 9 | 5,484 | 0.16% |
|
| 2022/12/19 | 6 | 121.33 | 1 | 122.50 | 120.50 | 5 | 5,499 | 0.09% |
|
| 2022/12/16 | 1 | 121.50 | 2 | 120.50 | 121.50 | -1 | 5,490 | -0.02% |
|
| 2022/12/15 | 3 | 123.33 | 5 | 123.10 | 122.50 | -2 | 5,462 | -0.04% |
|
| 2022/12/14 | 2 | 118.00 | 1 | 120.00 | 120.00 | 1 | 5,372 | 0.02% |
|
| 2022/12/13 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 5,358 | 0.00% |
|
| 2022/12/12 | 6 | 116.50 | 0 | 0.00 | 116.50 | 6 | 5,358 | 0.11% |
|
| 2022/12/09 | 5 | 119.20 | 2 | 119.00 | 118.00 | 3 | 5,360 | 0.06% |
|
| 2022/12/08 | 3 | 118.17 | 8 | 119.69 | 120.00 | -5 | 5,345 | -0.09% |
|
| 2022/12/07 | 29.5 | 118.37 | 20 | 119.50 | 117.50 | 9.5 | 5,331 | 0.18% |
|
| 2022/12/06 | 32.3 | 122.42 | 21.5 | 123.92 | 121.00 | 10.8 | 5,297 | 0.20% |
|
| 2022/12/05 | 6.7 | 128.74 | 13 | 131.92 | 128.00 | -6.3 | 5,222 | -0.12% |
|
| 2022/12/02 | 3 | 128.00 | 4 | 128.25 | 128.00 | -1 | 5,051 | -0.02% |
|
| 2022/12/01 | 12 | 125.58 | 54 | 126.98 | 125.50 | -42 | 4,997 | -0.84% |
|
| 2022/11/30 | 22 | 124.22 | 24 | 124.88 | 125.00 | -2 | 4,964 | -0.04% |
|
| 2022/11/29 | 3 | 121.17 | 0 | 120.00 | 121.00 | 3 | 4,974 | 0.06% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 4,960 | -0.04% |
|
| 2022/11/25 | 39 | 121.06 | 2 | 121.50 | 120.50 | 37 | 4,962 | 0.75% |
|
| 2022/11/24 | 3 | 122.50 | 108 | 123.05 | 124.50 | -105 | 4,965 | -2.11% |
大賣/鉅額交易
|
| 2022/11/23 | 2.1 | 122.50 | 0 | 0.00 | 120.50 | 2.1 | 4,938 | 0.04% |
|
| 2022/11/22 | 4.1 | 120.88 | 3 | 120.67 | 120.50 | 1.1 | 4,946 | 0.02% |
|
| 2022/11/21 | 5.8 | 122.18 | 5 | 120.50 | 120.00 | 0.8 | 4,934 | 0.02% |
|
| 2022/11/18 | 3 | 124.33 | 4 | 124.88 | 123.00 | -1 | 4,923 | -0.02% |
|
| 2022/11/17 | 69 | 127.33 | 42 | 126.24 | 127.00 | 27 | 4,886 | 0.55% |
|
| 2022/11/16 | 11 | 129.05 | 7 | 129.79 | 129.00 | 4 | 4,805 | 0.08% |
|
| 2022/11/15 | 8 | 125.06 | 3 | 125.67 | 127.50 | 5 | 4,727 | 0.11% |
|
| 2022/11/14 | 25 | 121.58 | 29 | 119.81 | 123.50 | -4 | 4,713 | -0.08% |
|
| 2022/11/11 | 21.1 | 124.74 | 24 | 128.54 | 123.00 | -2.9 | 4,723 | -0.06% |
|
| 2022/11/10 | 29 | 125.53 | 26 | 125.98 | 125.00 | 3 | 4,583 | 0.07% |
|
| 2022/11/09 | 68 | 125.15 | 70 | 125.61 | 125.50 | -2 | 4,502 | -0.04% |
|
| 2022/11/08 | 1 | 113.50 | 56.1 | 119.09 | 121.00 | -55.1 | 4,138 | -1.33% |
|
| 2022/11/07 | 1 | 109.50 | 17 | 110.76 | 110.00 | -16 | 4,134 | -0.39% |
|
| 2022/11/04 | 19 | 105.53 | 0 | 0.00 | 106.50 | 19 | 4,062 | 0.47% |
|
| 2022/11/03 | 2 | 106.75 | 11 | 107.45 | 108.00 | -9 | 4,050 | -0.22% |
|
| 2022/11/02 | 11 | 106.55 | 1 | 106.50 | 105.50 | 10 | 4,032 | 0.25% |
|
| 2022/10/31 | 4 | 105.25 | 3 | 105.00 | 104.00 | 1 | 4,042 | 0.02% |
|
| 2022/10/28 | 15 | 101.50 | 4 | 101.50 | 102.00 | 11 | 4,111 | 0.27% |
|
| 2022/10/27 | 6 | 104.83 | 5 | 105.00 | 105.50 | 1 | 4,100 | 0.02% |
|
| 2022/10/26 | 22 | 104.27 | 23 | 103.72 | 104.50 | -1 | 4,061 | -0.02% |
|
| 2022/10/25 | 22 | 103.86 | 31 | 103.94 | 103.50 | -9 | 4,011 | -0.22% |
|
| 2022/10/24 | 36 | 108.54 | 44 | 108.18 | 105.50 | -8 | 3,958 | -0.20% |
|
| 2022/10/21 | 127 | 107.83 | 124 | 107.95 | 105.00 | 3 | 3,877 | 0.08% |
大買/大賣/
|
| 2022/10/20 | 116 | 109.93 | 104 | 109.88 | 110.50 | 12 | 3,736 | 0.32% |
大買/大賣/
|
| 2022/10/19 | 103 | 111.56 | 67 | 111.06 | 112.00 | 36 | 3,619 | 0.99% |
大買/
|
| 2022/10/18 | 40 | 110.66 | 33 | 110.56 | 111.50 | 7 | 3,478 | 0.20% |
|
| 2022/10/17 | 17 | 103.98 | 30.3 | 102.28 | 107.50 | -13.3 | 3,097 | -0.43% |
|
| 2022/10/14 | 21 | 97.78 | 3 | 97.27 | 98.00 | 18 | 2,972 | 0.61% |
|
| 2022/10/13 | 3 | 92.33 | 3 | 93.60 | 89.10 | 0 | 2,990 | 0.00% |
|
| 2022/10/12 | 5 | 95.46 | 2.2 | 95.90 | 96.60 | 2.9 | 2,967 | 0.10% |
|
| 2022/10/07 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 2,949 | 0.00% |
|
| 2022/10/06 | 1 | 98.20 | 0 | 0.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 101.17 | 100.00 | -3 | 2,988 | -0.10% |
|
| 2022/10/04 | 3 | 98.93 | 3 | 99.03 | 101.00 | 0 | 2,962 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 95.75 | 95.80 | -2 | 2,945 | -0.07% |
|
| 2022/09/30 | 1 | 91.00 | 1 | 92.80 | 93.20 | 0 | 2,965 | 0.00% |
|
| 2022/09/29 | 2 | 91.85 | 0 | 0.00 | 90.80 | 2 | 2,983 | 0.07% |
|
| 2022/09/28 | 0.1 | 90.90 | 0 | 0.00 | 90.20 | 0.1 | 3,006 | 0.00% |
|
| 2022/09/27 | 1.1 | 96.10 | 0 | 0.00 | 96.00 | 1.1 | 3,039 | 0.03% |
|
| 2022/09/26 | 3.1 | 100.26 | 14 | 98.90 | 97.60 | -11 | 3,029 | -0.36% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 105.50 | 109.00 | -1 | 3,063 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 0.1 | 109.00 | 108.00 | -0.1 | 3,083 | 0.00% |
|
| 2022/09/19 | 1.1 | 107.52 | 1 | 107.50 | 107.50 | 0.1 | 3,120 | 0.00% |
|
| 2022/09/16 | 0.1 | 110.00 | 1 | 111.00 | 109.00 | -1 | 3,147 | -0.03% |
|
| 2022/09/15 | 2 | 113.25 | 0.8 | 112.00 | 112.00 | 1.2 | 3,187 | 0.04% |
|
| 2022/09/14 | 1 | 113.00 | 1 | 112.00 | 113.00 | 0 | 3,255 | 0.00% |
|
| 2022/09/13 | 1 | 115.00 | 1 | 116.50 | 114.50 | 0 | 3,283 | 0.00% |
|
| 2022/09/12 | 2 | 118.50 | 0 | 0.00 | 117.00 | 2 | 3,343 | 0.06% |
|
| 2022/09/08 | 0.1 | 115.51 | 0 | 0.00 | 115.50 | 0.1 | 3,399 | 0.00% |
|
| 2022/09/07 | 13 | 112.46 | 0 | 0.00 | 114.00 | 13 | 3,426 | 0.38% |
|
| 2022/09/06 | 2 | 116.25 | 2 | 114.50 | 115.00 | 0 | 3,427 | 0.00% |
|
| 2022/09/05 | 1.1 | 116.10 | 1 | 116.50 | 116.00 | 0 | 3,434 | 0.00% |
|
| 2022/09/01 | 2 | 124.75 | 0 | 122.76 | 122.00 | 2 | 3,414 | 0.06% |
|
| 2022/08/31 | 1 | 123.14 | 3 | 127.00 | 127.50 | -2 | 3,398 | -0.06% |
|
| 2022/08/29 | 3 | 122.50 | 30 | 120.50 | 122.50 | -27 | 3,397 | -0.79% |
|
| 2022/08/26 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 3,418 | 0.03% |
|
| 2022/08/25 | 2 | 125.75 | 2 | 125.75 | 125.50 | 0 | 3,546 | 0.00% |
|
| 2022/08/24 | 3 | 125.83 | 4 | 125.63 | 124.00 | -1 | 3,720 | -0.03% |
|
| 2022/08/23 | 7 | 126.00 | 4 | 126.50 | 125.00 | 3 | 3,712 | 0.08% |
|
| 2022/08/22 | 18 | 129.58 | 12 | 130.38 | 127.50 | 6 | 3,696 | 0.16% |
|
| 2022/08/19 | 6.2 | 129.68 | 9 | 130.72 | 127.50 | -2.8 | 3,623 | -0.08% |
|
| 2022/08/18 | 9 | 128.28 | 8 | 128.38 | 130.00 | 1 | 3,525 | 0.03% |
|
| 2022/08/17 | 3 | 122.33 | 6 | 122.50 | 121.50 | -3 | 3,343 | -0.09% |
|
| 2022/08/16 | 6 | 121.75 | 4.1 | 122.74 | 122.50 | 2 | 3,325 | 0.06% |
|
| 2022/08/15 | 11 | 122.95 | 48 | 122.46 | 123.50 | -37 | 3,290 | -1.12% |
|
| 2022/08/12 | 17 | 116.50 | 6 | 112.67 | 117.50 | 11 | 3,119 | 0.35% |
|
| 2022/08/11 | 1.1 | 107.48 | 1 | 107.00 | 107.00 | 0.1 | 3,041 | 0.00% |
|
| 2022/08/10 | 1.1 | 104.55 | 0 | 0.00 | 105.00 | 1.1 | 3,069 | 0.04% |
|
| 2022/08/09 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 3,062 | 0.03% |
|
| 2022/08/08 | 2 | 107.25 | 10 | 106.80 | 107.00 | -8 | 3,071 | -0.26% |
|
| 2022/08/05 | 9 | 105.39 | 7 | 106.64 | 105.00 | 2 | 3,021 | 0.07% |
|
| 2022/08/04 | 15.1 | 105.70 | 0 | 0.00 | 104.50 | 15.1 | 2,996 | 0.50% |
|
| 2022/08/03 | 12 | 131.92 | 0 | 0.00 | 130.50 | 12 | 2,889 | 0.42% |
|
| 2022/08/02 | 11 | 137.45 | 0 | 0.00 | 136.00 | 11 | 2,857 | 0.39% |
|
| 2022/07/29 | 1 | 142.00 | 10 | 144.50 | 141.50 | -9 | 2,907 | -0.31% |
|
| 2022/07/28 | 2 | 145.00 | 1 | 148.50 | 143.00 | 1 | 2,904 | 0.03% |
|
| 2022/07/27 | 2 | 144.50 | 1 | 146.00 | 147.00 | 1 | 2,882 | 0.03% |
|
| 2022/07/26 | 1 | 142.00 | 9 | 142.00 | 142.50 | -8 | 2,882 | -0.28% |
|
| 2022/07/25 | 10 | 144.50 | 0 | 0.00 | 145.00 | 10 | 2,919 | 0.34% |
|
| 2022/07/22 | 12 | 148.67 | 5 | 146.30 | 146.00 | 7 | 2,941 | 0.24% |
|
| 2022/07/21 | 10 | 145.50 | 3 | 146.17 | 147.00 | 7 | 2,959 | 0.24% |
|
| 2022/07/20 | 4 | 144.25 | 2 | 144.25 | 144.00 | 2 | 2,950 | 0.07% |
|
| 2022/07/19 | 11 | 139.00 | 1 | 139.00 | 139.00 | 10 | 2,926 | 0.34% |
|
| 2022/07/18 | 0 | 0.00 | 3.1 | 137.94 | 136.50 | -3.1 | 2,925 | -0.11% |
|
| 2022/07/15 | 0.1 | 134.50 | 11 | 134.14 | 134.50 | -10.9 | 2,932 | -0.37% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 132.00 | 133.50 | -3 | 2,917 | -0.10% |
|
| 2022/07/13 | 3 | 131.00 | 6 | 130.67 | 130.00 | -3 | 2,897 | -0.10% |
|
| 2022/07/12 | 1 | 126.50 | 3.2 | 125.75 | 124.50 | -2.2 | 2,865 | -0.08% |
|
| 2022/07/11 | 4 | 129.25 | 0 | 0.00 | 129.00 | 4 | 2,867 | 0.14% |
|
| 2022/07/08 | 5 | 132.60 | 6 | 132.33 | 132.00 | -1 | 2,857 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 123.90 | 128.50 | -10 | 2,818 | -0.35% |
|
| 2022/07/06 | 2.1 | 125.19 | 3 | 130.50 | 122.50 | -0.9 | 2,781 | -0.03% |
|
| 2022/07/05 | 15 | 126.37 | 4.2 | 125.52 | 128.50 | 10.8 | 2,753 | 0.39% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 3.3 | 133.74 | 2 | 131.00 | 127.50 | 1.3 | 2,669 | 0.05% |
|
| 2022/06/30 | 8.3 | 136.46 | 5 | 136.20 | 135.00 | 3.3 | 2,602 | 0.13% |
|
| 2022/06/29 | 2 | 138.25 | 0 | 0.00 | 140.50 | 2 | 2,576 | 0.08% |
|
| 2022/06/28 | 4 | 141.00 | 0 | 0.00 | 140.50 | 4 | 2,551 | 0.16% |
|
| 2022/06/27 | 3 | 146.50 | 3 | 146.83 | 146.00 | 0 | 2,535 | 0.00% |
|
| 2022/06/24 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,512 | 0.04% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 2,494 | -0.08% |
|
| 2022/06/22 | 8.1 | 143.24 | 4 | 141.38 | 140.50 | 4.1 | 2,456 | 0.16% |
|
| 2022/06/21 | 4 | 149.75 | 1 | 152.50 | 152.50 | 3 | 2,395 | 0.13% |
|
| 2022/06/20 | 2.2 | 152.36 | 78 | 150.58 | 146.50 | -75.8 | 2,378 | -3.19% |
|
| 2022/06/17 | 4.1 | 159.49 | 1 | 158.50 | 158.00 | 3.1 | 2,321 | 0.13% |
|
| 2022/06/16 | 4 | 166.50 | 3 | 166.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 175.50 | 173.00 | -10 | 2,267 | -0.44% |
|
| 2022/06/14 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 2,294 | 0.04% |
|
| 2022/06/13 | 4 | 173.88 | 21 | 173.45 | 172.50 | -17 | 2,286 | -0.74% |
|
| 2022/06/10 | 13 | 180.50 | 10 | 181.50 | 180.50 | 3 | 2,287 | 0.13% |
|
| 2022/06/09 | 2 | 184.75 | 11 | 184.68 | 185.00 | -9 | 2,280 | -0.39% |
|
| 2022/06/08 | 3 | 187.17 | 3 | 186.33 | 186.00 | 0 | 2,281 | 0.00% |
|
| 2022/06/07 | 8 | 188.69 | 12 | 186.88 | 186.50 | -4 | 2,291 | -0.17% |
|
| 2022/06/06 | 27 | 190.13 | 40 | 189.36 | 190.50 | -13 | 2,290 | -0.57% |
|
| 2022/06/02 | 40 | 198.54 | 26 | 200.08 | 196.00 | 14 | 2,280 | 0.61% |
|
| 2022/06/01 | 9 | 198.17 | 26 | 198.81 | 199.00 | -17 | 2,180 | -0.78% |
|
| 2022/05/31 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 1,983 | 0.05% |
|
| 2022/05/30 | 2 | 179.00 | 0 | 0.00 | 182.00 | 2 | 1,991 | 0.10% |
|
| 2022/05/27 | 4 | 175.63 | 2 | 176.50 | 176.00 | 2 | 2,009 | 0.10% |
|
| 2022/05/26 | 13 | 175.42 | 21 | 175.40 | 173.50 | -8 | 2,059 | -0.39% |
|
| 2022/05/25 | 24 | 176.56 | 2 | 177.00 | 177.50 | 22 | 2,114 | 1.04% |
|
| 2022/05/24 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/23 | 1 | 181.50 | 1 | 180.50 | 180.50 | 0 | 2,188 | 0.00% |
|
| 2022/05/20 | 1 | 187.50 | 2 | 187.75 | 187.00 | -1 | 2,176 | -0.05% |
|
| 2022/05/19 | 15 | 183.73 | 15.1 | 185.49 | 189.50 | -0.1 | 2,181 | 0.00% |
|
| 2022/05/18 | 8 | 188.50 | 15 | 187.87 | 189.00 | -7 | 2,160 | -0.32% |
|
| 2022/05/17 | 1 | 180.00 | 3 | 181.83 | 182.50 | -2 | 2,120 | -0.09% |
|
| 2022/05/16 | 0.1 | 180.97 | 1 | 176.50 | 176.50 | -0.9 | 2,128 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 179.50 | 180.50 | -2 | 2,128 | -0.09% |
|
| 2022/05/12 | 3 | 176.50 | 3 | 178.00 | 175.50 | 0 | 2,162 | 0.00% |
|
| 2022/05/11 | 11 | 179.05 | 2 | 179.50 | 177.00 | 9 | 2,181 | 0.41% |
|
| 2022/05/10 | 2 | 176.00 | 1 | 178.50 | 180.00 | 1 | 2,238 | 0.04% |
|
| 2022/05/09 | 17 | 176.82 | 7 | 177.93 | 175.00 | 10 | 2,281 | 0.44% |
|
| 2022/05/06 | 2 | 179.50 | 4 | 182.13 | 183.00 | -2 | 2,294 | -0.09% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 182.00 | 181.00 | -0.2 | 2,285 | -0.01% |
|
| 2022/05/03 | 2 | 178.50 | 0 | 0.00 | 179.50 | 2 | 2,330 | 0.09% |
|
| 2022/04/29 | 2 | 176.50 | 1 | 175.50 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 169.10 | 170.00 | -5 | 2,389 | -0.21% |
|
| 2022/04/27 | 16.1 | 163.53 | 5 | 163.70 | 165.00 | 11.1 | 2,384 | 0.47% |
|
| 2022/04/26 | 2 | 176.00 | 2 | 177.25 | 172.50 | 0 | 2,373 | 0.00% |
|
| 2022/04/25 | 22.1 | 176.52 | 14 | 178.00 | 176.00 | 8.1 | 2,426 | 0.33% |
|
| 2022/04/22 | 13 | 186.04 | 0 | 0.00 | 185.50 | 13 | 2,465 | 0.53% |
|
| 2022/04/21 | 13 | 186.58 | 3.1 | 188.53 | 188.00 | 9.9 | 2,549 | 0.39% |
|
| 2022/04/20 | 1 | 187.50 | 3 | 188.00 | 188.00 | -2 | 2,676 | -0.07% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 189.50 | 187.50 | -1 | 3,000 | -0.03% |
|
| 2022/04/18 | 2 | 187.01 | 2 | 187.50 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 15.1 | 192.21 | 3 | 192.00 | 191.00 | 12.1 | 3,135 | 0.38% |
|
| 2022/04/14 | 11 | 201.18 | 0 | 0.00 | 200.00 | 11 | 3,263 | 0.34% |
|
| 2022/04/13 | 3.1 | 200.52 | 1 | 201.50 | 201.00 | 2.1 | 3,455 | 0.06% |
|
| 2022/04/11 | 5 | 200.40 | 3 | 200.33 | 201.00 | 2 | 3,765 | 0.05% |
|
| 2022/04/08 | 2 | 203.00 | 6 | 202.50 | 203.00 | -4 | 3,789 | -0.11% |
|
| 2022/04/07 | 1 | 202.96 | 8 | 205.81 | 199.50 | -7 | 3,811 | -0.18% |
|
| 2022/04/06 | 1 | 202.00 | 23 | 202.07 | 203.00 | -22 | 3,804 | -0.58% |
|
| 2022/03/31 | 4 | 205.50 | 0 | 0.00 | 205.50 | 4 | 3,920 | 0.10% |
|
| 2022/03/30 | 5 | 209.50 | 2 | 209.75 | 209.00 | 3 | 4,063 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 2.8 | 207.71 | 208.00 | -2.8 | 4,131 | -0.07% |
|
| 2022/03/28 | 2 | 206.75 | 24 | 206.78 | 207.50 | -22 | 4,205 | -0.52% |
|
| 2022/03/25 | 24 | 216.00 | 0 | 0.00 | 212.50 | 24 | 4,322 | 0.56% |
|
| 2022/03/24 | 10 | 214.00 | 0 | 0.00 | 215.50 | 10 | 4,511 | 0.22% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 216.00 | 216.00 | -2 | 4,764 | -0.04% |
|
| 2022/03/22 | 1 | 212.00 | 1 | 213.50 | 213.50 | 0 | 5,253 | 0.00% |
|
| 2022/03/21 | 2 | 218.50 | 0.4 | 218.00 | 217.50 | 1.6 | 5,380 | 0.03% |
|
| 2022/03/17 | 11 | 214.18 | 17 | 214.88 | 215.50 | -6 | 5,503 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 12 | 206.75 | 207.00 | -12 | 5,541 | -0.22% |
|
| 2022/03/15 | 15 | 207.03 | 4 | 204.88 | 204.00 | 11 | 5,606 | 0.20% |
|
| 2022/03/14 | 2 | 212.00 | 0 | 0.00 | 214.50 | 2 | 5,694 | 0.04% |
|
| 2022/03/11 | 1 | 210.00 | 1 | 210.50 | 210.50 | 0 | 6,001 | 0.00% |
|
| 2022/03/10 | 2 | 212.00 | 3 | 212.67 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 2 | 204.00 | 5.1 | 202.75 | 204.50 | -3.1 | 6,145 | -0.05% |
|
| 2022/03/08 | 2 | 200.25 | 2 | 198.25 | 198.00 | 0 | 6,239 | 0.00% |
|
| 2022/03/07 | 4 | 208.38 | 0 | 0.00 | 205.50 | 4 | 6,302 | 0.06% |
|
| 2022/03/04 | 6.1 | 219.10 | 0 | 0.00 | 217.50 | 6.1 | 6,327 | 0.10% |
|
| 2022/03/03 | 1 | 221.50 | 11 | 220.50 | 220.00 | -10 | 6,458 | -0.15% |
|
| 2022/03/02 | 4 | 218.25 | 7 | 219.57 | 220.00 | -3 | 6,569 | -0.05% |
|
| 2022/03/01 | 22 | 223.23 | 2 | 222.50 | 222.50 | 20 | 6,584 | 0.30% |
|
| 2022/02/25 | 4 | 218.38 | 4 | 220.25 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 3.6 | 215.69 | 4 | 215.63 | 213.50 | -0.4 | 6,683 | -0.01% |
|
| 2022/02/23 | 1 | 219.50 | 4 | 219.50 | 220.00 | -3 | 6,765 | -0.04% |
|
| 2022/02/22 | 1 | 213.02 | 3 | 212.17 | 211.50 | -2 | 7,017 | -0.03% |
|
| 2022/02/21 | 7 | 218.07 | 6 | 215.67 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 8,065 | -0.01% |
|
| 2022/02/17 | 0.1 | 217.23 | 2 | 216.00 | 217.50 | -1.9 | 8,201 | -0.02% |
|
| 2022/02/16 | 4 | 219.25 | 4 | 218.50 | 219.00 | 0 | 8,291 | 0.00% |
|
| 2022/02/15 | 11 | 213.95 | 13 | 215.23 | 213.50 | -2 | 8,324 | -0.02% |
|
| 2022/02/14 | 20 | 212.40 | 27.9 | 210.32 | 212.00 | -7.9 | 8,398 | -0.09% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 222.50 | 220.00 | -1 | 8,439 | -0.01% |
|
| 2022/02/10 | 20.2 | 223.30 | 3 | 219.83 | 220.50 | 17.2 | 8,669 | 0.20% |
|
| 2022/02/09 | 8 | 221.88 | 4 | 223.50 | 225.00 | 4 | 8,714 | 0.05% |
|
| 2022/02/08 | 1 | 213.00 | 4 | 215.75 | 215.00 | -3 | 8,781 | -0.03% |
|
| 2022/02/07 | 12 | 204.96 | 1 | 208.00 | 208.00 | 11 | 8,799 | 0.13% |
|
| 2022/01/26 | 0 | 209.00 | 2 | 209.00 | 207.50 | -2 | 8,873 | -0.02% |
|
| 2022/01/25 | 7 | 208.29 | 1 | 211.50 | 206.00 | 6 | 8,938 | 0.07% |
|
| 2022/01/24 | 7 | 210.07 | 10 | 211.80 | 213.50 | -3 | 8,997 | -0.03% |
|
| 2022/01/21 | 9.1 | 213.12 | 4 | 212.13 | 211.00 | 5.1 | 9,094 | 0.06% |
|
| 2022/01/20 | 5.2 | 220.00 | 3 | 220.33 | 221.00 | 2.2 | 9,324 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 221.50 | 221.50 | -2 | 9,417 | -0.02% |
|
| 2022/01/18 | 3 | 225.67 | 2 | 228.50 | 224.00 | 1 | 9,573 | 0.01% |
|
| 2022/01/17 | 0.3 | 226.00 | 0 | 0.00 | 225.00 | 0.3 | 9,576 | 0.00% |
|
| 2022/01/14 | 2 | 217.00 | 4 | 219.00 | 224.50 | -2 | 9,618 | -0.02% |
|
| 2022/01/13 | 11 | 215.05 | 13 | 217.38 | 223.00 | -2 | 9,859 | -0.02% |
|
| 2022/01/12 | 37.1 | 218.13 | 12 | 217.79 | 216.50 | 25.1 | 9,788 | 0.26% |
|
| 2022/01/11 | 22.1 | 238.77 | 13 | 236.27 | 235.00 | 9.1 | 9,581 | 0.09% |
|
| 2022/01/10 | 4 | 240.00 | 3 | 243.17 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 15.1 | 245.21 | 4 | 244.63 | 240.00 | 11.1 | 9,654 | 0.12% |
|
| 2022/01/06 | 26.1 | 253.90 | 22.1 | 253.29 | 250.00 | 4.1 | 9,635 | 0.04% |
|
| 2022/01/05 | 48.3 | 274.56 | 26.4 | 270.54 | 262.50 | 21.9 | 9,570 | 0.23% |
|
| 2022/01/04 | 3 | 284.83 | 5 | 284.70 | 282.50 | -2 | 9,419 | -0.02% |
|
| 2022/01/03 | 11.2 | 283.92 | 12 | 283.00 | 282.50 | -0.8 | 9,494 | -0.01% |
|
| 2021/12/30 | 3 | 279.83 | 3 | 278.83 | 282.00 | 0 | 9,616 | 0.00% |
|
| 2021/12/29 | 15 | 278.90 | 5 | 278.40 | 278.50 | 10 | 9,888 | 0.10% |
|
| 2021/12/28 | 5 | 281.60 | 5 | 280.60 | 278.50 | 0 | 10,125 | 0.00% |
|
| 2021/12/27 | 5 | 281.80 | 4 | 283.00 | 284.00 | 1 | 10,187 | 0.01% |
|
| 2021/12/24 | 19.1 | 284.17 | 7.1 | 285.28 | 282.50 | 12 | 10,270 | 0.12% |
|
| 2021/12/23 | 4 | 285.00 | 5 | 283.50 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 16 | 284.13 | 9 | 282.28 | 281.00 | 7 | 10,301 | 0.07% |
|
| 2021/12/21 | 13 | 282.04 | 26 | 282.46 | 282.50 | -13 | 10,381 | -0.13% |
|
| 2021/12/20 | 22 | 285.89 | 16 | 284.69 | 282.50 | 6 | 10,307 | 0.06% |
|
| 2021/12/17 | 24 | 287.63 | 140 | 283.62 | 290.50 | -116 | 10,192 | -1.14% |
大賣/鉅額交易
|
| 2021/12/16 | 26 | 284.85 | 36.1 | 287.28 | 287.00 | -10.1 | 9,992 | -0.10% |
|
| 2021/12/15 | 10.2 | 265.06 | 25 | 267.06 | 272.50 | -14.8 | 9,609 | -0.15% |
|
| 2021/12/14 | 30 | 262.67 | 12 | 260.58 | 259.00 | 18 | 9,553 | 0.19% |
|
| 2021/12/13 | 6 | 268.67 | 9 | 269.78 | 270.50 | -3 | 9,539 | -0.03% |
|
| 2021/12/10 | 3 | 259.33 | 12 | 262.29 | 265.50 | -9 | 9,557 | -0.09% |
|
| 2021/12/09 | 16 | 266.56 | 44 | 265.58 | 261.50 | -28 | 9,555 | -0.29% |
|
| 2021/12/08 | 8 | 270.00 | 8 | 269.69 | 268.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/07 | 37 | 272.91 | 34 | 270.21 | 267.00 | 3 | 9,599 | 0.03% |
|
| 2021/12/06 | 182 | 262.46 | 8 | 261.13 | 264.50 | 174 | 9,410 | 1.85% |
大買/鉅額交易
|
| 2021/12/03 | 7 | 255.14 | 3 | 256.33 | 254.50 | 4 | 9,447 | 0.04% |
|
| 2021/12/02 | 22 | 258.05 | 6 | 256.25 | 254.50 | 16 | 9,558 | 0.17% |
|
| 2021/12/01 | 10 | 252.76 | 25.1 | 253.51 | 257.50 | -15.1 | 9,695 | -0.16% |
|
| 2021/11/30 | 3 | 250.67 | 31 | 250.56 | 248.50 | -28 | 9,809 | -0.29% |
|
| 2021/11/29 | 24.1 | 243.40 | 35 | 242.91 | 246.50 | -10.9 | 9,874 | -0.11% |
|
| 2021/11/26 | 16 | 254.44 | 22 | 253.43 | 251.00 | -6 | 9,929 | -0.06% |
|
| 2021/11/25 | 12 | 252.54 | 1 | 252.50 | 253.00 | 11 | 10,021 | 0.11% |
|
| 2021/11/24 | 5 | 257.89 | 7 | 257.14 | 257.50 | -2 | 10,071 | -0.02% |
|
| 2021/11/23 | 9 | 259.28 | 8 | 258.13 | 256.50 | 1 | 10,093 | 0.01% |
|
| 2021/11/22 | 11 | 266.82 | 2 | 266.50 | 265.50 | 9 | 10,135 | 0.09% |
|
| 2021/11/19 | 31.4 | 271.37 | 31.1 | 272.30 | 268.50 | 0.4 | 10,232 | 0.00% |
|
| 2021/11/18 | 158 | 269.25 | 155.5 | 271.12 | 264.50 | 2.6 | 10,168 | 0.03% |
大買/大賣/
|
| 2021/11/17 | 61.4 | 249.33 | 79 | 250.23 | 255.00 | -17.6 | 9,799 | -0.18% |
|
| 2021/11/16 | 34.1 | 229.52 | 6 | 231.33 | 232.00 | 28.1 | 9,604 | 0.29% |
|
| 2021/11/15 | 15 | 227.60 | 16 | 226.03 | 226.00 | -1 | 9,735 | -0.01% |
|
| 2021/11/12 | 20.2 | 221.70 | 9 | 221.83 | 221.00 | 11.2 | 10,128 | 0.11% |
|
| 2021/11/11 | 10 | 219.25 | 18 | 220.97 | 220.00 | -8 | 10,218 | -0.08% |
|
| 2021/11/10 | 18 | 219.67 | 9 | 220.00 | 219.50 | 9 | 10,290 | 0.09% |
|
| 2021/11/09 | 84 | 227.57 | 70 | 224.66 | 221.50 | 14 | 10,373 | 0.13% |
|
| 2021/11/08 | 16 | 215.16 | 40.1 | 214.98 | 216.00 | -24.1 | 10,265 | -0.23% |
|
| 2021/11/05 | 47 | 211.63 | 27 | 211.06 | 211.50 | 20 | 10,462 | 0.19% |
|
| 2021/11/04 | 23 | 210.37 | 12 | 205.83 | 205.50 | 11 | 10,533 | 0.10% |
|
| 2021/11/03 | 19 | 205.79 | 34 | 208.13 | 208.50 | -15 | 10,766 | -0.14% |
|
| 2021/11/02 | 24 | 207.23 | 32 | 207.17 | 200.50 | -8 | 10,905 | -0.07% |
|
| 2021/11/01 | 18 | 209.67 | 3 | 211.33 | 208.50 | 15 | 11,120 | 0.13% |
|
| 2021/10/29 | 19 | 215.76 | 13 | 217.92 | 213.00 | 6 | 11,295 | 0.05% |
|
| 2021/10/28 | 19.2 | 216.09 | 32.1 | 216.96 | 216.50 | -12.9 | 11,663 | -0.11% |
|
| 2021/10/27 | 19.1 | 203.89 | 31 | 202.85 | 205.00 | -11.9 | 11,675 | -0.10% |
|
| 2021/10/26 | 20.1 | 199.98 | 19.1 | 202.82 | 199.50 | 1 | 11,770 | 0.01% |
|
| 2021/10/25 | 19 | 188.55 | 13 | 189.58 | 193.50 | 6 | 11,769 | 0.05% |
|
| 2021/10/22 | 22 | 190.80 | 20 | 191.60 | 191.00 | 2 | 11,912 | 0.02% |
|
| 2021/10/21 | 43 | 199.23 | 20 | 201.48 | 194.50 | 23 | 12,062 | 0.19% |
|
| 2021/10/20 | 2 | 192.75 | 2 | 193.50 | 193.50 | 0 | 12,121 | 0.00% |
|
| 2021/10/19 | 6 | 191.33 | 13 | 189.58 | 191.00 | -7 | 12,609 | -0.06% |
|
| 2021/10/18 | 7 | 183.71 | 1 | 186.00 | 185.50 | 6 | 12,719 | 0.05% |
|
| 2021/10/15 | 4 | 186.50 | 3.1 | 186.97 | 185.00 | 0.9 | 12,805 | 0.01% |
|
| 2021/10/14 | 14.1 | 184.48 | 12 | 184.38 | 184.00 | 2.1 | 12,805 | 0.02% |
|
| 2021/10/13 | 2 | 178.25 | 1 | 185.50 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/12 | 3 | 186.17 | 3 | 187.17 | 181.50 | 0 | 12,664 | 0.00% |
|
| 2021/10/08 | 8.1 | 192.89 | 7 | 191.86 | 188.50 | 1.1 | 12,660 | 0.01% |
|
| 2021/10/07 | 5 | 192.60 | 19 | 193.24 | 191.50 | -14 | 12,590 | -0.11% |
|
| 2021/10/06 | 14 | 193.14 | 100 | 191.07 | 189.00 | -86 | 12,516 | -0.69% |
|
| 2021/10/05 | 12.1 | 182.03 | 22 | 183.11 | 195.50 | -9.9 | 12,300 | -0.08% |
|
| 2021/10/04 | 7 | 184.06 | 33 | 187.91 | 178.00 | -26 | 12,103 | -0.21% |
|
| 2021/10/01 | 16 | 194.46 | 16.1 | 189.81 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 10 | 194.40 | 7 | 195.93 | 195.50 | 3 | 12,032 | 0.02% |
|
| 2021/09/29 | 9 | 201.06 | 4.1 | 201.61 | 199.00 | 5 | 12,076 | 0.04% |
|
| 2021/09/28 | 12 | 215.04 | 12 | 215.13 | 208.50 | 0 | 12,365 | 0.00% |
|
| 2021/09/27 | 2 | 209.50 | 5 | 212.30 | 214.00 | -3 | 12,396 | -0.02% |
|
| 2021/09/24 | 0.1 | 208.00 | 6 | 207.58 | 207.50 | -5.9 | 12,606 | -0.05% |
|
| 2021/09/23 | 3 | 202.83 | 6 | 201.83 | 201.50 | -3 | 12,705 | -0.02% |
|
| 2021/09/22 | 47 | 200.81 | 16 | 200.81 | 200.50 | 31 | 12,799 | 0.24% |
|
| 2021/09/17 | 8 | 206.38 | 15 | 211.57 | 213.50 | -7 | 12,770 | -0.05% |
|
| 2021/09/16 | 20 | 210.43 | 23 | 206.93 | 206.00 | -3 | 12,761 | -0.02% |
|
| 2021/09/15 | 24.1 | 205.81 | 25 | 207.12 | 210.50 | -0.9 | 12,800 | -0.01% |
|
| 2021/09/14 | 14 | 211.75 | 15.1 | 210.31 | 210.00 | -1.1 | 12,875 | -0.01% |
|
| 2021/09/13 | 7 | 214.00 | 12 | 210.58 | 210.00 | -5 | 12,984 | -0.04% |
|
| 2021/09/10 | 24.1 | 216.81 | 14 | 217.21 | 218.00 | 10.1 | 13,122 | 0.08% |
|
| 2021/09/09 | 16 | 213.88 | 33 | 215.18 | 213.50 | -17 | 13,053 | -0.13% |
|
| 2021/09/08 | 30.1 | 209.78 | 24 | 208.21 | 207.00 | 6.1 | 13,004 | 0.05% |
|
| 2021/09/07 | 11 | 214.68 | 39 | 214.44 | 213.00 | -28 | 13,018 | -0.22% |
|
| 2021/09/06 | 35 | 214.66 | 246.3 | 217.65 | 212.00 | -211.3 | 13,121 | -1.61% |
大賣/鉅額交易
|
| 2021/09/03 | 40 | 234.95 | 36 | 233.15 | 231.50 | 4 | 13,002 | 0.03% |
|
| 2021/09/02 | 27 | 233.20 | 13 | 231.31 | 228.00 | 14 | 13,116 | 0.11% |
|
| 2021/09/01 | 37.4 | 235.33 | 37.4 | 236.73 | 237.00 | -0.1 | 13,352 | 0.00% |
|
| 2021/08/31 | 24 | 230.83 | 16 | 231.94 | 229.00 | 8 | 13,326 | 0.06% |
|
| 2021/08/30 | 7 | 225.00 | 2 | 226.00 | 226.50 | 5 | 13,286 | 0.04% |
|
| 2021/08/27 | 4 | 222.50 | 13 | 226.12 | 226.50 | -9 | 13,384 | -0.07% |
|
| 2021/08/26 | 38 | 230.38 | 39 | 225.46 | 226.00 | -1 | 13,595 | -0.01% |
|
| 2021/08/25 | 10 | 224.75 | 20.1 | 225.61 | 232.00 | -10.1 | 13,844 | -0.07% |
|
| 2021/08/24 | 34 | 224.44 | 9 | 226.72 | 222.50 | 25 | 14,243 | 0.18% |
|
| 2021/08/23 | 22 | 234.86 | 14 | 234.36 | 234.00 | 8 | 14,417 | 0.06% |
|
| 2021/08/20 | 22 | 227.43 | 20 | 227.83 | 228.00 | 2 | 14,704 | 0.01% |
|
| 2021/08/19 | 43.5 | 231.99 | 11 | 231.50 | 221.00 | 32.5 | 15,041 | 0.22% |
|
| 2021/08/18 | 121.6 | 234.38 | 80 | 235.07 | 245.50 | 41.6 | 15,380 | 0.27% |
大買/
|
| 2021/08/17 | 5 | 259.30 | 11 | 252.68 | 248.00 | -6 | 15,221 | -0.04% |
|
| 2021/08/16 | 15.3 | 263.40 | 13 | 264.85 | 263.50 | 2.3 | 15,504 | 0.02% |
|
| 2021/08/13 | 8 | 270.19 | 12 | 269.50 | 266.50 | -4 | 15,771 | -0.03% |
|
| 2021/08/12 | 24 | 280.08 | 17 | 280.15 | 277.00 | 7 | 16,288 | 0.04% |
|
| 2021/08/11 | 40.6 | 284.56 | 27.5 | 284.84 | 281.00 | 13.1 | 16,540 | 0.08% |
|
| 2021/08/10 | 36 | 292.79 | 12.4 | 293.64 | 293.50 | 23.6 | 16,531 | 0.14% |
|
| 2021/08/09 | 23 | 299.52 | 9 | 306.72 | 291.00 | 14 | 16,737 | 0.08% |
|
| 2021/08/06 | 31 | 314.77 | 34.5 | 313.96 | 308.00 | -3.5 | 17,109 | -0.02% |
|
| 2021/08/05 | 37 | 311.23 | 21 | 311.64 | 313.00 | 16 | 17,368 | 0.09% |
|
| 2021/08/04 | 15 | 301.53 | 19.1 | 304.33 | 311.50 | -4.1 | 17,775 | -0.02% |
|
| 2021/08/03 | 29 | 305.34 | 29 | 305.60 | 302.50 | 0 | 17,640 | 0.00% |
|
| 2021/08/02 | 4.1 | 298.12 | 15.5 | 301.76 | 308.00 | -11.4 | 17,509 | -0.06% |
|
| 2021/07/30 | 20 | 283.33 | 20 | 281.83 | 280.00 | 0 | 17,665 | 0.00% |
|
| 2021/07/29 | 19 | 278.47 | 41 | 277.62 | 277.00 | -22 | 17,938 | -0.12% |
|
| 2021/07/28 | 47.8 | 276.21 | 45 | 276.70 | 275.00 | 2.7 | 17,987 | 0.02% |
|
| 2021/07/27 | 53 | 305.96 | 20 | 299.03 | 294.00 | 33 | 18,201 | 0.18% |
|
| 2021/07/26 | 34 | 306.79 | 58 | 308.31 | 308.00 | -24 | 18,245 | -0.13% |
|
| 2021/07/23 | 101 | 303.67 | 91.2 | 309.44 | 293.00 | 9.9 | 18,170 | 0.05% |
大買/
|
| 2021/07/22 | 16.1 | 281.56 | 34 | 282.41 | 292.00 | -18 | 17,903 | -0.10% |
|
| 2021/07/21 | 34.1 | 270.53 | 13 | 267.31 | 265.50 | 21.1 | 17,884 | 0.12% |
|
| 2021/07/20 | 39.1 | 282.33 | 22 | 287.86 | 280.00 | 17.1 | 17,950 | 0.10% |
|
| 2021/07/19 | 1.1 | 295.45 | 1 | 291.50 | 298.00 | 0.1 | 18,202 | 0.00% |
|
| 2021/07/16 | 13 | 296.08 | 6 | 299.58 | 293.00 | 7 | 18,493 | 0.04% |
|
| 2021/07/15 | 8 | 296.19 | 2.1 | 295.81 | 294.50 | 5.9 | 18,749 | 0.03% |
|
| 2021/07/14 | 5.1 | 294.10 | 13 | 297.27 | 297.50 | -7.9 | 18,984 | -0.04% |
|
| 2021/07/13 | 15 | 295.20 | 20 | 300.80 | 290.00 | -5 | 19,197 | -0.03% |
|
| 2021/07/12 | 21 | 305.02 | 18 | 306.36 | 301.00 | 3 | 19,561 | 0.02% |
|
| 2021/07/09 | 10 | 306.90 | 7 | 307.21 | 303.00 | 3 | 19,967 | 0.02% |
|
| 2021/07/08 | 13 | 315.38 | 14 | 317.96 | 313.00 | -1 | 20,442 | 0.00% |
|
| 2021/07/07 | 50.1 | 313.54 | 13 | 321.00 | 311.50 | 37 | 20,778 | 0.18% |
|
| 2021/07/06 | 65 | 325.83 | 31.1 | 324.09 | 318.00 | 33.9 | 21,045 | 0.16% |
|
| 2021/07/05 | 53.1 | 334.38 | 94.4 | 338.09 | 334.00 | -41.3 | 21,315 | -0.19% |
|
| 2021/07/02 | 29 | 316.83 | 35.2 | 319.12 | 319.50 | -6.2 | 21,064 | -0.03% |
|
| 2021/07/01 | 35 | 314.03 | 39 | 314.86 | 311.00 | -4 | 20,890 | -0.02% |
|
| 2021/06/30 | 34.1 | 305.31 | 63 | 306.83 | 307.50 | -28.9 | 20,642 | -0.14% |
|
| 2021/06/29 | 20 | 299.78 | 33 | 302.17 | 295.50 | -13 | 20,487 | -0.06% |
|
| 2021/06/28 | 9 | 293.33 | 12 | 293.67 | 295.00 | -3 | 20,342 | -0.01% |
|
| 2021/06/25 | 18 | 292.81 | 18 | 296.69 | 290.00 | 0 | 20,256 | 0.00% |
|
| 2021/06/24 | 36 | 289.96 | 42 | 293.05 | 293.00 | -6 | 20,188 | -0.03% |
|
| 2021/06/23 | 36.2 | 292.32 | 49 | 297.18 | 293.00 | -12.8 | 20,102 | -0.06% |
|
| 2021/06/22 | 57 | 293.77 | 4 | 291.00 | 283.00 | 53 | 19,932 | 0.27% |
|
| 2021/06/21 | 42.1 | 297.83 | 43.1 | 291.49 | 290.00 | -1 | 19,755 | 0.00% |
|
| 2021/06/18 | 12 | 318.92 | 9 | 323.78 | 315.50 | 3 | 19,568 | 0.02% |
|
| 2021/06/17 | 20 | 314.23 | 20 | 319.20 | 319.00 | 0 | 19,999 | 0.00% |
|
| 2021/06/16 | 42 | 324.76 | 0 | 0.00 | 320.00 | 42 | 20,601 | 0.20% |
|
| 2021/06/15 | 22 | 331.93 | 30 | 332.95 | 337.50 | -8 | 20,655 | -0.04% |
|
| 2021/06/11 | 14 | 325.00 | 17 | 322.24 | 319.00 | -3 | 20,896 | -0.01% |
|
| 2021/06/10 | 41 | 327.63 | 47.1 | 332.23 | 320.50 | -6.1 | 21,010 | -0.03% |
|
| 2021/06/09 | 39 | 320.27 | 88.2 | 320.90 | 325.00 | -49.2 | 21,136 | -0.23% |
|
| 2021/06/08 | 55 | 312.74 | 27 | 315.37 | 309.50 | 28 | 21,276 | 0.13% |
|
| 2021/06/07 | 43 | 311.13 | 36 | 308.97 | 308.00 | 7 | 21,834 | 0.03% |
|
| 2021/06/04 | 48.1 | 315.30 | 15 | 318.97 | 315.00 | 33.1 | 22,590 | 0.15% |
|
| 2021/06/03 | 40.1 | 318.83 | 80 | 319.17 | 317.50 | -40 | 23,132 | -0.17% |
|
| 2021/06/02 | 72 | 310.85 | 63 | 309.71 | 308.00 | 9 | 22,840 | 0.04% |
|
| 2021/06/01 | 87.1 | 329.85 | 78 | 331.60 | 312.50 | 9.1 | 22,469 | 0.04% |
|
| 2021/05/31 | 52 | 337.08 | 66.2 | 340.02 | 334.00 | -14.2 | 21,876 | -0.06% |
|
| 2021/05/28 | 68.2 | 335.91 | 67.1 | 336.57 | 330.00 | 1.1 | 21,498 | 0.01% |
|
| 2021/05/27 | 51 | 314.75 | 54.3 | 316.11 | 321.50 | -3.3 | 21,043 | -0.02% |
|
| 2021/05/26 | 158 | 310.30 | 99 | 313.86 | 307.00 | 59 | 20,405 | 0.29% |
大買/
|
| 2021/05/25 | 19 | 292.79 | 147 | 296.81 | 303.50 | -128 | 19,806 | -0.65% |
大賣/鉅額交易
|
| 2021/05/24 | 28 | 254.89 | 291 | 260.64 | 276.00 | -263 | 19,478 | -1.35% |
大賣/鉅額交易
|
| 2021/05/21 | 135 | 246.64 | 139 | 251.80 | 251.00 | -4 | 19,083 | -0.02% |
大買/大賣/
|
| 2021/05/20 | 164 | 254.15 | 180.2 | 258.25 | 250.00 | -16.2 | 18,717 | -0.09% |
大買/大賣/
|
| 2021/05/19 | 32.1 | 253.58 | 119.1 | 253.94 | 254.50 | -87 | 19,163 | -0.45% |
大賣/
|
| 2021/05/18 | 55 | 223.01 | 146.1 | 227.82 | 231.50 | -91.1 | 19,224 | -0.47% |
大賣/
|
| 2021/05/17 | 249.1 | 219.08 | 164.1 | 220.88 | 210.50 | 85.1 | 18,991 | 0.45% |
大買/大賣/
|
| 2021/05/14 | 297.1 | 239.83 | 414 | 242.29 | 232.00 | -117 | 20,039 | -0.58% |
大買/大賣/鉅額交易
|
| 2021/05/13 | 267.1 | 229.48 | 266 | 237.23 | 231.00 | 1.1 | 21,065 | 0.01% |
大買/大賣/
|
| 2021/05/12 | 564.1 | 236.78 | 335 | 242.13 | 232.50 | 229 | 21,372 | 1.07% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 29.1 | 260.63 | 13.1 | 265.66 | 258.00 | 16 | 21,211 | 0.08% |
|
| 2021/05/10 | 102 | 294.73 | 51.1 | 297.85 | 286.50 | 51 | 21,479 | 0.24% |
大買/
|
| 2021/05/07 | 100.1 | 286.95 | 113 | 295.04 | 303.50 | -12.9 | 21,618 | -0.06% |
大賣/
|
| 2021/05/06 | 140.1 | 276.89 | 134.1 | 281.91 | 276.00 | 6 | 21,705 | 0.03% |
大買/大賣/
|
| 2021/05/05 | 113.1 | 302.63 | 18 | 304.97 | 287.50 | 95.1 | 21,753 | 0.44% |
大買/
|
| 2021/05/04 | 87.1 | 299.79 | 287 | 307.85 | 319.00 | -199.9 | 21,894 | -0.91% |
大賣/鉅額交易
|
| 2021/05/03 | 125.2 | 311.02 | 118 | 312.60 | 306.50 | 7.2 | 21,659 | 0.03% |
大買/大賣/
|
| 2021/04/29 | 177 | 336.16 | 138.2 | 339.91 | 330.00 | 38.8 | 21,393 | 0.18% |
大買/大賣/
|
| 2021/04/28 | 101.4 | 340.42 | 26.1 | 343.39 | 333.00 | 75.3 | 21,104 | 0.36% |
大買/
|
| 2021/04/27 | 276 | 368.12 | 28 | 362.16 | 354.00 | 248 | 20,840 | 1.19% |
大買/鉅額交易
|
| 2021/04/26 | 92 | 373.25 | 27.2 | 376.49 | 371.00 | 64.8 | 20,640 | 0.31% |
|
| 2021/04/23 | 114 | 361.71 | 220.2 | 366.03 | 377.00 | -106.2 | 20,423 | -0.52% |
大買/大賣/鉅額交易
|
| 2021/04/22 | 179.2 | 364.33 | 98.2 | 373.93 | 350.00 | 81 | 20,056 | 0.40% |
大買/
|
| 2021/04/21 | 153 | 359.03 | 208 | 366.85 | 377.50 | -55 | 19,774 | -0.28% |
大買/大賣/
|
| 2021/04/20 | 88 | 370.80 | 85.1 | 375.60 | 366.50 | 2.9 | 19,463 | 0.01% |
|
| 2021/04/19 | 190 | 366.99 | 183 | 373.65 | 364.00 | 7 | 19,179 | 0.04% |
大買/大賣/
|
| 2021/04/16 | 309 | 371.44 | 527.3 | 380.18 | 379.00 | -218.3 | 18,902 | -1.15% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 172 | 344.05 | 260.1 | 351.58 | 356.00 | -88.1 | 19,346 | -0.46% |
大買/大賣/
|
| 2021/04/14 | 266.3 | 347.57 | 245 | 346.13 | 335.50 | 21.3 | 19,082 | 0.11% |
大買/大賣/
|
| 2021/04/13 | 186.4 | 348.83 | 214 | 353.06 | 352.00 | -27.7 | 18,903 | -0.15% |
大買/大賣/
|
| 2021/04/12 | 254.5 | 355.68 | 204.1 | 362.39 | 330.00 | 50.4 | 18,907 | 0.27% |
大買/大賣/
|
| 2021/04/09 | 215.6 | 373.73 | 188 | 377.95 | 366.50 | 27.6 | 18,943 | 0.15% |
大買/大賣/
|
| 2021/04/08 | 22 | 355.45 | 17 | 366.68 | 371.00 | 5 | 18,524 | 0.03% |
|
| 2021/04/07 | 90 | 324.38 | 0 | 0.00 | 337.50 | 90 | 18,423 | 0.49% |
|
| 2021/04/06 | 118 | 320.33 | 5 | 320.00 | 325.00 | 113 | 18,440 | 0.61% |
大買/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 11 | 299.09 | 300.50 | -11 | 18,437 | -0.06% |
|
| 2021/03/31 | 0 | 0.00 | 21 | 291.90 | 287.00 | -21 | 18,432 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 11 | 286.27 | 289.00 | -11 | 18,517 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 290.00 | 292.00 | -3 | 18,561 | -0.02% |
|
| 2021/03/25 | 24 | 269.42 | 12 | 277.33 | 270.00 | 12 | 18,578 | 0.06% |
|
| 2021/03/24 | 31 | 271.29 | 16 | 276.75 | 278.00 | 15 | 18,639 | 0.08% |
|
| 2021/03/23 | 20 | 270.50 | 19 | 262.58 | 270.00 | 1 | 18,732 | 0.01% |
|
| 2021/03/22 | 88 | 290.64 | 88.2 | 292.88 | 284.00 | -0.2 | 18,926 | 0.00% |
|
| 2021/03/19 | 191.5 | 288.13 | 157.1 | 290.55 | 290.00 | 34.4 | 18,728 | 0.18% |
大買/大賣/
|
| 2021/03/18 | 14 | 269.68 | 46 | 269.73 | 276.00 | -32 | 18,083 | -0.18% |
|
| 2021/03/17 | 72 | 265.39 | 26 | 262.12 | 251.00 | 46 | 17,879 | 0.26% |
|
| 2021/03/16 | 26 | 251.88 | 13 | 253.04 | 256.50 | 13 | 18,194 | 0.07% |
|
| 2021/03/15 | 40.1 | 222.09 | 25.1 | 227.82 | 233.50 | 15 | 18,008 | 0.08% |
|
| 2021/03/12 | 29 | 213.86 | 36 | 214.63 | 212.50 | -7 | 17,699 | -0.04% |
|
| 2021/03/11 | 126 | 206.72 | 89 | 210.38 | 209.00 | 37 | 17,452 | 0.21% |
大買/
|
| 2021/03/10 | 147 | 208.74 | 321 | 211.32 | 199.00 | -174 | 16,910 | -1.03% |
大買/大賣/鉅額交易
|
| 2021/03/09 | 102.2 | 197.88 | 108 | 199.27 | 203.50 | -5.8 | 16,298 | -0.04% |
大買/大賣/
|
| 2021/03/08 | 9 | 188.78 | 16 | 188.44 | 188.00 | -7 | 15,699 | -0.04% |
|
| 2021/03/05 | 13 | 209.04 | 1 | 208.50 | 208.50 | 12 | 15,741 | 0.08% |
|
| 2021/03/04 | 6 | 218.50 | 34 | 223.53 | 216.50 | -28 | 15,765 | -0.18% |
|
| 2021/03/03 | 43 | 209.33 | 16 | 217.59 | 221.00 | 27 | 15,862 | 0.17% |
|
| 2021/03/02 | 4 | 213.63 | 7 | 221.57 | 205.50 | -3 | 15,996 | -0.02% |
|
| 2021/02/26 | 8 | 199.88 | 3 | 211.50 | 213.00 | 5 | 16,270 | 0.03% |
|
| 2021/02/25 | 5 | 207.20 | 0 | 0.00 | 203.50 | 5 | 16,294 | 0.03% |
|
| 2021/02/24 | 6 | 206.42 | 4 | 211.00 | 205.00 | 2 | 16,318 | 0.01% |
|
| 2021/02/23 | 10 | 192.50 | 23 | 194.04 | 206.00 | -13 | 16,418 | -0.08% |
|
| 2021/02/22 | 99 | 202.12 | 9 | 196.33 | 198.00 | 90 | 16,499 | 0.55% |
|
| 2021/02/19 | 306.1 | 210.37 | 107 | 215.55 | 206.50 | 199.1 | 16,482 | 1.21% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 66 | 199.37 | 149 | 203.52 | 208.00 | -83 | 15,374 | -0.54% |
大賣/
|
| 2021/02/17 | 2 | 187.75 | 1.1 | 189.50 | 189.50 | 0.9 | 14,929 | 0.01% |
|
| 2021/02/05 | 175.1 | 166.04 | 183 | 163.88 | 172.50 | -7.9 | 14,868 | -0.05% |
大買/大賣/
|
| 2021/02/04 | 238 | 155.36 | 183 | 154.71 | 157.00 | 55 | 13,420 | 0.41% |
大買/大賣/
|
| 2021/02/03 | 21 | 140.19 | 123 | 142.69 | 146.00 | -102 | 11,733 | -0.87% |
大賣/鉅額交易
|
| 2021/02/02 | 33 | 135.33 | 37 | 135.74 | 133.00 | -4 | 10,947 | -0.04% |
|
| 2021/02/01 | 68 | 124.99 | 88 | 127.57 | 130.50 | -20 | 10,411 | -0.19% |
|
| 2021/01/29 | 153 | 133.93 | 128 | 134.36 | 127.00 | 25 | 10,001 | 0.25% |
大買/大賣/
|
| 2021/01/28 | 101 | 129.69 | 269 | 130.50 | 136.00 | -168 | 9,454 | -1.78% |
大買/大賣/鉅額交易
|
| 2021/01/27 | 399 | 124.33 | 326 | 126.71 | 127.00 | 73 | 8,914 | 0.82% |
大買/大賣/
|
| 2021/01/26 | 147 | 127.44 | 45 | 127.78 | 126.00 | 102 | 8,380 | 1.22% |
大買/鉅額交易
|
| 2021/01/25 | 5 | 139.50 | 36 | 147.83 | 139.50 | -31 | 7,997 | -0.39% |
|
| 2021/01/22 | 32 | 157.69 | 14 | 155.00 | 155.00 | 18 | 7,810 | 0.23% |
|
| 2021/01/21 | 14 | 152.00 | 3 | 148.67 | 152.00 | 11 | 7,793 | 0.14% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/19 | 2 | 161.00 | 0 | 0.00 | 158.00 | 2 | 7,755 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 156.14 | 156.50 | -7 | 7,787 | -0.09% |
|
| 2021/01/15 | 1 | 158.00 | 26 | 154.73 | 154.50 | -25 | 7,836 | -0.32% |
|
| 2021/01/14 | 32 | 150.48 | 6 | 150.92 | 155.00 | 26 | 7,819 | 0.33% |
|
| 2021/01/13 | 37 | 140.76 | 1 | 145.00 | 143.00 | 36 | 7,769 | 0.46% |
|
| 2021/01/12 | 7 | 131.00 | 16 | 135.97 | 136.00 | -9 | 7,745 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 142.21 | 142.00 | -7 | 7,744 | -0.09% |
|
| 2021/01/08 | 135.2 | 152.01 | 52 | 146.60 | 141.50 | 83.2 | 7,744 | 1.07% |
大買/
|
| 2021/01/07 | 17 | 140.18 | 23 | 141.46 | 147.00 | -6 | 6,863 | -0.09% |
|
| 2021/01/06 | 42 | 136.29 | 34 | 136.29 | 134.00 | 8 | 6,667 | 0.12% |
|
| 2021/01/05 | 20 | 140.05 | 11 | 140.50 | 143.00 | 9 | 6,362 | 0.14% |
|
| 2021/01/04 | 168 | 132.25 | 206 | 132.11 | 135.00 | -38 | 6,202 | -0.61% |
大買/大賣/
|
| 2020/12/31 | 0 | 0.00 | 5.1 | 119.37 | 123.00 | -5.1 | 5,860 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 109.88 | 112.00 | -4 | 5,882 | -0.07% |
|
| 2020/12/29 | 1 | 110.50 | 0.1 | 110.00 | 111.00 | 0.9 | 5,873 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 103.67 | 107.00 | -3 | 5,838 | -0.05% |
|
| 2020/12/25 | 10 | 101.10 | 11 | 105.00 | 103.00 | -1 | 5,819 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 107.9 | 98.27 | 98.40 | -107.9 | 5,789 | -1.86% |
大賣/鉅額交易
|
| 2020/12/23 | 22 | 86.18 | 0 | 0.00 | 91.00 | 22 | 5,724 | 0.38% |
|
| 2020/12/22 | 6 | 91.60 | 0 | 0.00 | 82.80 | 6 | 5,705 | 0.11% |
|
| 2020/12/21 | 50 | 90.27 | 30 | 90.66 | 92.00 | 20 | 5,672 | 0.35% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 95.67 | 92.00 | -11 | 5,652 | -0.19% |
|
| 2020/12/17 | 18 | 87.33 | 26 | 86.08 | 92.60 | -8 | 5,630 | -0.14% |
|
| 2020/12/16 | 43 | 85.11 | 42.2 | 87.12 | 84.20 | 0.9 | 5,657 | 0.02% |
|
| 2020/12/15 | 108 | 84.32 | 135.1 | 85.02 | 86.20 | -27.1 | 5,516 | -0.49% |
大買/大賣/
|
| 2020/12/14 | 25 | 78.40 | 1.2 | 78.40 | 78.40 | 23.9 | 5,225 | 0.46% |
|
| 2020/12/11 | 0 | 0.00 | 13.1 | 71.30 | 71.30 | -13.1 | 5,185 | -0.25% |
|
| 2020/12/10 | 108 | 64.15 | 53.1 | 64.20 | 64.90 | 54.9 | 5,154 | 1.06% |
大買/
|
| 2020/12/09 | 12 | 63.20 | 0 | 0.00 | 63.20 | 12 | 4,332 | 0.28% |
|
| 2020/12/08 | 45 | 57.46 | 50.2 | 56.86 | 57.50 | -5.2 | 4,286 | -0.12% |
|
| 2020/12/07 | 2 | 51.60 | 22 | 51.86 | 52.30 | -20 | 4,200 | -0.48% |
|
| 2020/12/04 | 5 | 47.21 | 4 | 47.51 | 47.60 | 1 | 3,960 | 0.03% |
|
| 2020/12/03 | 2 | 46.48 | 27 | 47.14 | 46.30 | -25 | 3,815 | -0.66% |
|
| 2020/12/02 | 11 | 43.70 | 2 | 43.98 | 43.75 | 9 | 3,568 | 0.25% |
|
| 2020/12/01 | 5 | 42.96 | 4 | 43.00 | 43.10 | 1 | 3,575 | 0.03% |
|
| 2020/11/30 | 2 | 43.10 | 5 | 43.00 | 42.90 | -3 | 3,697 | -0.08% |
|
| 2020/11/27 | 48 | 42.81 | 12 | 42.33 | 42.45 | 36 | 3,643 | 0.99% |
|
| 2020/11/26 | 10 | 41.55 | 0 | 0.00 | 41.75 | 10 | 3,505 | 0.29% |
|
| 2020/11/25 | 15 | 41.12 | 53 | 41.01 | 41.60 | -38 | 3,338 | -1.14% |
|
| 2020/11/24 | 3 | 39.50 | 14 | 39.30 | 39.15 | -11 | 3,032 | -0.36% |
|
| 2020/11/23 | 2 | 38.90 | 1 | 39.00 | 38.90 | 1 | 2,993 | 0.03% |
|
| 2020/11/20 | 16 | 38.59 | 8 | 39.36 | 38.35 | 8 | 3,003 | 0.27% |
|
| 2020/11/19 | 7 | 38.83 | 8 | 39.08 | 39.30 | -1 | 2,904 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 2,800 | -0.04% |
|
| 2020/11/17 | 1 | 37.40 | 5 | 37.40 | 37.55 | -4 | 2,755 | -0.15% |
|
| 2020/11/16 | 2 | 37.65 | 5 | 37.21 | 37.45 | -3 | 2,768 | -0.11% |
|
| 2020/11/13 | 6 | 36.80 | 0 | 0.00 | 37.00 | 6 | 2,769 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 2,771 | -0.11% |
|
| 2020/10/30 | 0 | 0.00 | 41 | 35.17 | 35.05 | -41 | 2,961 | -1.38% |
|
| 2020/10/29 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 3,058 | 0.03% |
|
| 2020/10/26 | 45 | 37.42 | 4 | 37.40 | 37.40 | 41 | 3,045 | 1.35% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 2,965 | -0.03% |
|
| 2020/10/21 | 3 | 36.80 | 0 | 0.00 | 36.50 | 3 | 2,956 | 0.10% |
|
| 2020/10/19 | 1 | 37.25 | 0 | 0.00 | 36.65 | 1 | 2,963 | 0.03% |
|
| 2020/10/15 | 5 | 36.50 | 0 | 0.00 | 36.45 | 5 | 2,932 | 0.17% |
|
| 2020/10/13 | 6 | 37.53 | 2 | 37.55 | 37.15 | 4 | 2,893 | 0.14% |
|
| 2020/10/12 | 20 | 38.48 | 22 | 38.62 | 38.10 | -2 | 2,832 | -0.07% |
|
| 2020/10/08 | 6 | 37.29 | 6 | 36.88 | 37.25 | 0 | 2,580 | 0.00% |
|
| 2020/10/07 | 7 | 36.77 | 3 | 36.62 | 36.20 | 4 | 2,510 | 0.16% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 35.00 | 34.50 | -3 | 2,699 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 36.15 | 35.75 | -1 | 2,791 | -0.04% |
|
| 2020/09/22 | 1 | 36.95 | 1 | 36.40 | 36.60 | 0 | 2,839 | 0.00% |
|
| 2020/09/21 | 1 | 37.65 | 3 | 37.13 | 37.20 | -2 | 2,802 | -0.07% |
|
| 2020/09/18 | 81 | 36.53 | 78 | 36.84 | 36.45 | 3 | 2,706 | 0.11% |
|
| 2020/09/17 | 1 | 35.70 | 2 | 36.33 | 36.60 | -1 | 2,726 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 22 | 35.27 | 35.10 | -22 | 2,700 | -0.81% |
|
| 2020/09/14 | 2 | 35.60 | 5 | 35.30 | 35.45 | -3 | 2,702 | -0.11% |
|
| 2020/09/11 | 2 | 34.85 | 2 | 35.05 | 35.00 | 0 | 2,694 | 0.00% |
|
| 2020/09/10 | 27 | 36.65 | 23 | 37.15 | 35.55 | 4 | 2,668 | 0.15% |
|
| 2020/09/09 | 2 | 35.05 | 1 | 34.90 | 35.40 | 1 | 2,600 | 0.04% |
|
| 2020/09/07 | 4 | 37.31 | 1 | 37.15 | 35.95 | 3 | 2,538 | 0.12% |
|
| 2020/09/04 | 22 | 37.18 | 9 | 36.47 | 38.20 | 13 | 2,461 | 0.53% |
|
| 2020/09/03 | 15 | 37.21 | 36 | 36.81 | 36.70 | -21 | 2,313 | -0.91% |
|
| 2020/09/02 | 1 | 34.65 | 4 | 34.36 | 34.50 | -3 | 2,156 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 33.75 | 33.95 | -3 | 2,203 | -0.14% |
|
| 2020/08/27 | 10 | 33.80 | 0 | 0.00 | 33.95 | 10 | 2,209 | 0.45% |
|
| 2020/08/26 | 8 | 34.08 | 8 | 34.25 | 34.15 | 0 | 2,197 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 30.82 | 30.75 | -6 | 2,085 | -0.29% |
|
| 2020/08/19 | 6 | 33.93 | 2 | 33.68 | 33.60 | 4 | 2,045 | 0.20% |
|
| 2020/08/18 | 5 | 35.14 | 0 | 0.00 | 34.65 | 5 | 2,015 | 0.25% |
|
| 2020/08/17 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 2,002 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 35.50 | 35.35 | -8 | 1,979 | -0.40% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 1,969 | -0.05% |
|
| 2020/08/12 | 5 | 35.68 | 2 | 35.10 | 34.95 | 3 | 1,949 | 0.15% |
|
| 2020/08/11 | 3 | 36.00 | 0 | 0.00 | 35.35 | 3 | 1,931 | 0.16% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,848 | -0.05% |
|
| 2020/08/06 | 1 | 36.55 | 1 | 36.00 | 35.40 | 0 | 1,796 | 0.00% |
|
| 2020/08/05 | 2 | 36.20 | 3 | 35.95 | 36.30 | -1 | 1,762 | -0.06% |
|
| 2020/08/04 | 3 | 36.25 | 11 | 35.98 | 37.00 | -8 | 1,701 | -0.47% |
|
| 2020/08/03 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 1,597 | 0.63% |
|
| 2020/07/30 | 5 | 34.30 | 0 | 0.00 | 33.90 | 5 | 1,576 | 0.32% |
|
| 2020/07/29 | 1 | 33.50 | 1 | 34.00 | 34.00 | 0 | 1,547 | 0.00% |
|
| 2020/07/27 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,508 | 0.07% |
|
| 2020/07/24 | 3 | 34.18 | 2 | 33.10 | 33.25 | 1 | 1,501 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 34.80 | 34.30 | -2 | 1,484 | -0.13% |
|
| 2020/07/21 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 1,462 | 0.07% |
|
| 2020/07/17 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/16 | 15 | 33.33 | 2 | 33.55 | 33.55 | 13 | 1,437 | 0.90% |
|
| 2020/07/15 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 1,429 | 0.14% |
|
| 2020/07/14 | 3 | 34.17 | 0 | 0.00 | 33.95 | 3 | 1,419 | 0.21% |
|
| 2020/07/13 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 1,406 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 34.93 | 34.00 | -6 | 1,387 | -0.43% |
|
| 2020/07/09 | 5 | 35.44 | 0 | 0.00 | 35.00 | 5 | 1,367 | 0.37% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.55 | 34.85 | -2 | 1,329 | -0.15% |
|
| 2020/07/07 | 5 | 34.80 | 26 | 33.80 | 34.00 | -21 | 1,278 | -1.64% |
|
| 2020/07/06 | 14 | 34.49 | 4 | 34.70 | 34.50 | 10 | 1,242 | 0.81% |
|
| 2020/07/03 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 1,167 | 0.09% |
|
| 2020/07/02 | 15 | 33.59 | 13 | 33.48 | 32.70 | 2 | 1,116 | 0.18% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 998 | -0.10% |
|
| 2020/06/30 | 2 | 30.90 | 0 | 0.00 | 31.10 | 2 | 928 | 0.22% |
|
| 2020/06/29 | 2 | 30.50 | 1 | 30.75 | 31.10 | 1 | 922 | 0.11% |
|
| 2020/06/24 | 11 | 30.45 | 5 | 31.73 | 31.50 | 6 | 883 | 0.68% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 777 | -0.13% |
|
| 2020/06/22 | 0 | 0.00 | 50 | 28.89 | 28.85 | -50 | 769 | -6.49% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 771 | -0.26% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 802 | -0.12% |
|
| 2020/06/09 | 50 | 30.60 | 1 | 30.60 | 30.05 | 49 | 811 | 6.04% |
|
| 2020/06/08 | 103 | 29.22 | 100 | 29.48 | 29.55 | 3 | 780 | 0.38% |
大買/
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 719 | -0.14% |
|
| 2020/06/02 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 704 | 0.14% |
|
| 2020/05/28 | 1 | 27.95 | 1 | 27.70 | 27.30 | 0 | 699 | 0.00% |
|
| 2020/05/12 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 676 | 0.15% |
|
| 2020/05/07 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 669 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 27.40 | 27.80 | -2 | 729 | -0.27% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 735 | -0.14% |
|
| 2020/04/21 | 2 | 26.23 | 0 | 0.00 | 26.05 | 2 | 744 | 0.27% |
|
| 2020/04/17 | 1 | 27.95 | 0 | 0.00 | 27.20 | 1 | 762 | 0.13% |
|
| 2020/04/10 | 1 | 25.50 | 1 | 25.80 | 25.70 | 0 | 757 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 763 | -0.13% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 23.95 | 23.95 | -0.1 | 761 | -0.01% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 23.35 | 23.55 | -2 | 770 | -0.26% |
|
| 2020/03/27 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 773 | 0.13% |
|
| 2020/03/23 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 770 | 0.13% |
|
| 2020/03/20 | 1 | 20.30 | 1 | 20.60 | 21.20 | 0 | 781 | 0.00% |
|
| 2020/03/18 | 2 | 22.40 | 0 | 0.00 | 21.40 | 2 | 1,023 | 0.20% |
|
| 2020/03/17 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 1,060 | 0.09% |
|
| 2020/03/13 | 2 | 25.38 | 0 | 0.00 | 25.20 | 2 | 1,043 | 0.19% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.00 | 27.40 | -2 | 1,052 | -0.19% |
|
| 2020/03/11 | 1 | 31.05 | 0 | 0.00 | 30.40 | 1 | 1,042 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 30.10 | 30.80 | -10 | 1,046 | -0.96% |
|
| 2020/03/09 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,045 | 0.10% |
|
| 2020/03/06 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,083 | 0.09% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 31.00 | 31.60 | -5 | 1,111 | -0.45% |
|
| 2020/02/27 | 1 | 32.45 | 1 | 32.70 | 32.10 | 0 | 1,103 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 0.2 | 33.10 | 33.10 | -0.2 | 1,103 | -0.02% |
|
| 2020/02/13 | 7 | 34.21 | 3 | 34.20 | 33.70 | 4 | 1,187 | 0.34% |
|
| 2020/02/12 | 3 | 33.95 | 0 | 0.00 | 33.90 | 3 | 1,224 | 0.25% |
|
| 2020/02/11 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 1,223 | 0.08% |
|
| 2020/02/06 | 1 | 33.60 | 0 | 0.00 | 34.15 | 1 | 1,267 | 0.08% |
|
| 2020/02/05 | 1 | 34.05 | 0 | 0.00 | 33.20 | 1 | 1,292 | 0.08% |
|
| 2020/01/31 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 1,313 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 27 | 34.30 | 34.20 | -27 | 1,386 | -1.95% |
|
| 2020/01/13 | 6 | 38.02 | 6 | 38.02 | 38.10 | 0 | 1,991 | 0.00% |
|
| 2020/01/10 | 1 | 37.55 | 3 | 37.57 | 37.85 | -2 | 2,132 | -0.09% |
|
| 2020/01/08 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 2,210 | 0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,281 | -0.04% |
|
| 2019/12/31 | 5 | 37.60 | 1 | 37.60 | 37.60 | 4 | 2,285 | 0.17% |
|
| 2019/12/27 | 3 | 38.12 | 0 | 0.00 | 38.15 | 3 | 2,289 | 0.13% |
|
| 2019/12/26 | 1 | 37.90 | 1 | 37.65 | 37.65 | 0 | 2,280 | 0.00% |
|
| 2019/12/25 | 1 | 37.85 | 2 | 37.75 | 37.85 | -1 | 2,281 | -0.04% |
|
| 2019/12/20 | 7 | 37.69 | 7 | 37.72 | 37.75 | 0 | 2,309 | 0.00% |
|
| 2019/12/19 | 3 | 37.97 | 2 | 37.93 | 37.95 | 1 | 2,300 | 0.04% |
|
| 2019/12/18 | 1 | 38.65 | 2 | 38.53 | 38.50 | -1 | 2,286 | -0.04% |
|
| 2019/12/16 | 2 | 38.93 | 2 | 38.95 | 38.90 | 0 | 2,263 | 0.00% |
|
| 2019/12/13 | 43 | 41.31 | 45 | 41.18 | 39.10 | -2 | 2,239 | -0.09% |
|
| 2019/12/12 | 1 | 39.40 | 2 | 39.40 | 39.40 | -1 | 1,992 | -0.05% |
|
| 2019/12/09 | 2 | 39.35 | 2 | 39.43 | 39.05 | 0 | 1,949 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 1,906 | -0.10% |
|
| 2019/12/03 | 3 | 39.23 | 9 | 38.90 | 38.70 | -6 | 1,904 | -0.31% |
|
| 2019/12/02 | 9 | 38.10 | 0 | 0.00 | 38.55 | 9 | 1,860 | 0.48% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 37.40 | 37.50 | -5 | 1,842 | -0.27% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 37.80 | 37.60 | -10 | 1,951 | -0.51% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 37.52 | 37.50 | -6 | 1,986 | -0.30% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 37.97 | 37.95 | -3 | 1,992 | -0.15% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 38.40 | 38.45 | -2 | 2,002 | -0.10% |
|
| 2019/11/18 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,010 | 0.05% |
|
| 2019/11/15 | 6 | 38.75 | 0 | 0.00 | 39.05 | 6 | 2,007 | 0.30% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 1,961 | -0.05% |
|
| 2019/11/13 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 1,950 | 0.10% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 36.85 | 37.20 | -2 | 1,951 | -0.10% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 36.52 | 36.50 | -15 | 1,950 | -0.77% |
|
| 2019/11/07 | 5 | 38.80 | 5 | 38.60 | 38.35 | 0 | 1,907 | 0.00% |
|
| 2019/11/06 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 1,888 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 1,866 | -0.05% |
|
| 2019/11/04 | 4 | 39.75 | 1 | 39.45 | 39.30 | 3 | 1,866 | 0.16% |
|
| 2019/11/01 | 0.3 | 39.55 | 0 | 0.00 | 39.55 | 0.3 | 1,848 | 0.02% |
|
| 2019/10/31 | 11 | 39.60 | 1 | 39.75 | 39.10 | 10 | 1,846 | 0.54% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 39.79 | 40.05 | -5 | 1,828 | -0.27% |
|
| 2019/10/29 | 15 | 40.16 | 11 | 40.91 | 39.40 | 4 | 1,811 | 0.22% |
|
| 2019/10/28 | 5 | 40.92 | 7 | 40.96 | 41.40 | -2 | 1,739 | -0.11% |
|
| 2019/10/25 | 24 | 40.83 | 9 | 40.62 | 41.05 | 15 | 1,654 | 0.91% |
|
| 2019/10/24 | 16 | 41.19 | 8 | 41.37 | 41.05 | 8 | 1,558 | 0.51% |
|
| 2019/10/23 | 1 | 40.75 | 10 | 40.64 | 40.80 | -9 | 1,434 | -0.63% |
|
| 2019/10/22 | 9 | 40.43 | 19 | 40.35 | 40.50 | -10 | 1,348 | -0.74% |
|
| 2019/10/21 | 9.7 | 39.67 | 4 | 39.60 | 39.95 | 5.7 | 1,230 | 0.46% |
|
| 2019/10/18 | 36.3 | 39.07 | 112 | 39.39 | 39.50 | -75.7 | 1,178 | -6.42% |
大賣/
|
| 2019/10/17 | 109 | 38.55 | 3 | 38.63 | 39.20 | 106 | 1,020 | 10.38% |
大買/鉅額交易
|
| 2019/10/16 | 7 | 37.90 | 1 | 37.90 | 37.75 | 6 | 989 | 0.61% |
|
| 2019/10/15 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/09 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 903 | 0.11% |
|
| 2019/10/08 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 891 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 37.56 | 37.55 | -4 | 936 | -0.43% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 936 | -0.11% |
|
| 2019/09/16 | 5 | 38.10 | 5 | 38.70 | 38.00 | 0 | 940 | 0.00% |
|
| 2019/09/10 | 3 | 37.75 | 0 | 0.00 | 37.65 | 3 | 991 | 0.30% |
|
| 2019/09/09 | 1 | 39.00 | 0 | 0.00 | 38.40 | 1 | 985 | 0.10% |
|
| 2019/09/04 | 3 | 39.13 | 1 | 39.15 | 39.15 | 2 | 979 | 0.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 984 | -0.10% |
|
| 2019/08/30 | 15 | 40.41 | 12 | 40.34 | 39.85 | 3 | 977 | 0.31% |
|
| 2019/08/29 | 7 | 40.49 | 4 | 40.28 | 40.70 | 3 | 943 | 0.32% |
|
| 2019/08/28 | 8 | 40.49 | 19 | 40.26 | 40.50 | -11 | 926 | -1.19% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 39.85 | 39.55 | -4 | 941 | -0.42% |
|
| 2019/08/26 | 4 | 39.09 | 0 | 0.00 | 38.85 | 4 | 1,009 | 0.40% |
|
| 2019/08/21 | 9 | 39.31 | 4 | 39.55 | 39.50 | 5 | 997 | 0.50% |
|
| 2019/08/20 | 4 | 38.95 | 4 | 39.15 | 38.70 | 0 | 991 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 39.20 | 38.70 | -3 | 990 | -0.30% |
|
| 2019/08/14 | 3 | 37.70 | 0 | 0.00 | 37.20 | 3 | 1,002 | 0.30% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 37.70 | 36.85 | -1 | 1,070 | -0.09% |
|
| 2019/08/06 | 1 | 35.50 | 0 | 0.00 | 36.85 | 1 | 1,096 | 0.09% |
|
| 2019/08/02 | 1 | 39.10 | 0 | 0.00 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/08/01 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 1,139 | 0.09% |
|
| 2019/07/31 | 2 | 39.50 | 0 | 0.00 | 39.90 | 2 | 1,151 | 0.17% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 40.60 | 40.55 | -5 | 1,186 | -0.42% |
|
| 2019/07/25 | 0 | 0.00 | 24 | 40.57 | 40.80 | -24 | 1,190 | -2.02% |
|
| 2019/07/24 | 7 | 40.21 | 3 | 39.95 | 39.95 | 4 | 1,185 | 0.34% |
|
| 2019/07/23 | 3 | 40.92 | 2 | 41.15 | 40.30 | 1 | 1,199 | 0.08% |
|
| 2019/07/22 | 3 | 40.37 | 1 | 40.65 | 40.70 | 2 | 1,268 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 39.40 | 39.40 | -5 | 1,416 | -0.35% |
|
| 2019/07/18 | 1 | 40.45 | 8 | 40.21 | 39.80 | -7 | 1,431 | -0.49% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 1,431 | -0.07% |
|
| 2019/07/15 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,438 | 0.07% |
|
| 2019/07/10 | 2 | 38.55 | 1 | 38.65 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2019/07/09 | 20 | 39.15 | 10 | 39.14 | 39.10 | 10 | 1,678 | 0.60% |
|
| 2019/07/08 | 8 | 40.38 | 10 | 40.50 | 39.90 | -2 | 1,721 | -0.12% |
|
| 2019/07/05 | 4 | 40.41 | 5 | 40.73 | 40.70 | -1 | 1,739 | -0.06% |
|
| 2019/07/04 | 3 | 39.05 | 2 | 39.50 | 39.60 | 1 | 1,763 | 0.06% |
|
| 2019/07/02 | 2 | 39.43 | 4 | 39.66 | 39.35 | -2 | 1,813 | -0.11% |
|
| 2019/07/01 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,891 | 0.05% |
|
| 2019/06/19 | 32 | 39.12 | 80 | 39.44 | 39.40 | -48 | 2,146 | -2.24% |
|
| 2019/06/18 | 2 | 39.35 | 1 | 39.00 | 38.80 | 1 | 2,174 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 2,497 | -0.04% |
|
| 2019/06/10 | 3 | 38.13 | 0 | 0.00 | 38.30 | 3 | 2,500 | 0.12% |
|
| 2019/06/06 | 25 | 38.42 | 4 | 38.10 | 37.65 | 21 | 2,505 | 0.84% |
|
| 2019/06/05 | 1 | 38.50 | 2 | 38.70 | 38.15 | -1 | 2,499 | -0.04% |
|
| 2019/06/04 | 4 | 38.20 | 1 | 38.25 | 37.65 | 3 | 2,471 | 0.12% |
|
| 2019/06/03 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 2,463 | 0.04% |
|
| 2019/05/31 | 29 | 39.93 | 6 | 39.61 | 40.15 | 23 | 2,416 | 0.95% |
|
| 2019/05/30 | 2 | 36.70 | 3 | 36.83 | 37.05 | -1 | 2,348 | -0.04% |
|
| 2019/05/22 | 1 | 38.15 | 0 | 0.00 | 37.50 | 1 | 2,466 | 0.04% |
|
| 2019/05/21 | 1 | 36.80 | 1 | 37.40 | 37.50 | 0 | 2,471 | 0.00% |
|
| 2019/05/20 | 2 | 37.98 | 0 | 0.00 | 38.05 | 2 | 2,466 | 0.08% |
|
| 2019/05/17 | 10 | 39.50 | 1 | 38.15 | 38.35 | 9 | 2,477 | 0.36% |
|
| 2019/05/16 | 2 | 39.20 | 11 | 39.56 | 39.25 | -9 | 2,487 | -0.36% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 40.18 | 39.55 | -3 | 2,520 | -0.12% |
|
| 2019/05/14 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,554 | 0.04% |
|
| 2019/05/13 | 5 | 39.17 | 9 | 39.63 | 39.50 | -4 | 2,535 | -0.16% |
|
| 2019/05/08 | 5 | 43.09 | 1 | 43.00 | 43.00 | 4 | 2,461 | 0.16% |
|
| 2019/05/07 | 8 | 44.45 | 55 | 44.13 | 44.10 | -47 | 2,452 | -1.92% |
|
| 2019/05/06 | 3 | 44.72 | 151 | 44.02 | 44.00 | -148 | 2,436 | -6.07% |
大賣/鉅額交易
|
| 2019/05/03 | 1 | 45.00 | 1 | 46.00 | 46.00 | 0 | 2,408 | 0.00% |
|
| 2019/05/02 | 3 | 45.47 | 1 | 45.35 | 45.35 | 2 | 2,395 | 0.08% |
|
| 2019/04/30 | 1 | 45.00 | 4 | 45.91 | 46.00 | -3 | 2,385 | -0.13% |
|
| 2019/04/29 | 3 | 44.72 | 2 | 45.13 | 45.00 | 1 | 2,367 | 0.04% |
|
| 2019/04/26 | 1 | 45.55 | 5 | 45.98 | 46.00 | -4 | 2,341 | -0.17% |
|
| 2019/04/25 | 205 | 48.85 | 2 | 49.03 | 49.05 | 203 | 2,243 | 9.05% |
大買/鉅額交易
|
| 2019/04/24 | 1 | 47.40 | 24 | 47.33 | 47.45 | -23 | 2,064 | -1.11% |
|
| 2019/04/23 | 1 | 47.15 | 1 | 47.10 | 46.80 | 0 | 2,042 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 47.20 | 47.00 | -7 | 2,035 | -0.34% |
|
| 2019/04/19 | 1 | 46.20 | 1 | 46.60 | 46.70 | 0 | 2,012 | 0.00% |
|
| 2019/04/18 | 23 | 46.69 | 0 | 0.00 | 45.50 | 23 | 1,996 | 1.15% |
|
| 2019/04/17 | 23 | 48.62 | 79 | 48.59 | 47.30 | -56 | 1,952 | -2.87% |
|
| 2019/04/16 | 116 | 46.93 | 69 | 47.48 | 47.80 | 47 | 1,801 | 2.61% |
大買/
|
| 2019/04/12 | 10 | 45.80 | 2 | 45.88 | 45.85 | 8 | 1,733 | 0.46% |
|
| 2019/04/11 | 9 | 47.94 | 6 | 47.66 | 46.90 | 3 | 1,685 | 0.18% |
|
| 2019/04/10 | 6 | 47.51 | 2 | 48.08 | 47.90 | 4 | 1,651 | 0.24% |
|
| 2019/04/09 | 0 | 0.00 | 9 | 47.19 | 47.15 | -9 | 1,591 | -0.57% |
|
| 2019/04/08 | 1 | 46.95 | 1 | 47.00 | 47.00 | 0 | 1,563 | 0.00% |
|
| 2019/04/03 | 6 | 47.25 | 25 | 46.23 | 47.05 | -19 | 1,534 | -1.24% |
|
| 2019/04/02 | 22 | 45.49 | 47 | 45.47 | 46.00 | -25 | 1,449 | -1.72% |
|
| 2019/04/01 | 5 | 44.51 | 15 | 44.75 | 44.80 | -10 | 1,403 | -0.71% |
|
| 2019/03/29 | 6 | 45.53 | 10 | 44.70 | 45.50 | -4 | 1,368 | -0.29% |
|
| 2019/03/28 | 40 | 45.03 | 32 | 45.37 | 44.70 | 8 | 1,351 | 0.59% |
|
| 2019/03/27 | 35 | 46.34 | 5 | 46.15 | 46.15 | 30 | 1,328 | 2.26% |
|
| 2019/03/26 | 36 | 46.89 | 12 | 47.38 | 46.95 | 24 | 1,324 | 1.81% |
|
| 2019/03/25 | 11 | 47.96 | 46 | 47.23 | 47.90 | -35 | 1,309 | -2.67% |
|
| 2019/03/22 | 44 | 48.86 | 62 | 48.19 | 48.70 | -18 | 1,272 | -1.41% |
|
| 2019/03/21 | 18 | 48.24 | 5 | 48.00 | 48.00 | 13 | 1,218 | 1.07% |
|
| 2019/03/20 | 65 | 48.47 | 47 | 48.24 | 48.30 | 18 | 1,163 | 1.55% |
|
| 2019/03/19 | 30 | 44.69 | 58 | 45.22 | 46.35 | -28 | 1,030 | -2.72% |
|
| 2019/03/18 | 38 | 44.76 | 4 | 43.78 | 44.10 | 34 | 896 | 3.79% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 40.83 | 40.80 | -2 | 808 | -0.25% |
|
| 2019/03/14 | 1 | 40.75 | 1 | 40.95 | 40.80 | 0 | 806 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 40.50 | 40.20 | -10 | 830 | -1.20% |
|
| 2019/03/12 | 2 | 40.65 | 0 | 0.00 | 40.40 | 2 | 843 | 0.24% |
|
| 2019/03/11 | 2 | 39.80 | 0 | 0.00 | 40.10 | 2 | 867 | 0.23% |
|
| 2019/03/08 | 6 | 39.00 | 0 | 0.00 | 39.65 | 6 | 891 | 0.67% |
|
| 2019/03/07 | 7 | 39.88 | 0 | 0.00 | 39.55 | 7 | 907 | 0.77% |
|
| 2019/03/06 | 1 | 40.70 | 1 | 41.00 | 40.55 | 0 | 941 | 0.00% |
|
| 2019/03/05 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 967 | 0.10% |
|
| 2019/03/04 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 968 | 0.10% |
|
| 2019/02/27 | 7 | 41.41 | 0 | 0.00 | 41.30 | 7 | 960 | 0.73% |
|
| 2019/02/26 | 32 | 42.15 | 5 | 42.10 | 41.90 | 27 | 957 | 2.82% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.70 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/22 | 14 | 41.10 | 2 | 41.08 | 41.45 | 12 | 989 | 1.21% |
|
| 2019/02/21 | 2 | 40.70 | 1 | 40.20 | 40.85 | 1 | 960 | 0.10% |
|
| 2019/02/19 | 12 | 40.15 | 0 | 0.00 | 40.20 | 12 | 941 | 1.27% |
|
| 2019/02/18 | 0 | 0.00 | 52 | 40.10 | 40.15 | -52 | 935 | -5.56% |
|
| 2019/02/15 | 10 | 39.95 | 10 | 39.70 | 39.70 | 0 | 921 | 0.00% |
|
| 2019/02/14 | 3 | 41.95 | 0 | 0.00 | 40.85 | 3 | 898 | 0.33% |
|
| 2019/02/13 | 51 | 39.49 | 9 | 41.19 | 42.00 | 42 | 858 | 4.89% |
|
| 2019/01/29 | 2 | 37.45 | 0 | 0.00 | 37.70 | 2 | 806 | 0.25% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 37.30 | 37.30 | -5 | 898 | -0.56% |
|
| 2019/01/21 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,015 | 0.10% |
|
| 2019/01/16 | 1 | 38.25 | 0 | 0.00 | 37.85 | 1 | 1,174 | 0.09% |
|
| 2019/01/15 | 10 | 37.95 | 0 | 0.00 | 37.95 | 10 | 1,224 | 0.82% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 37.25 | 37.35 | -4 | 1,323 | -0.30% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,406 | -0.07% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 37.80 | 37.95 | -5 | 1,459 | -0.34% |
|
| 2018/12/20 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,464 | 0.07% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 38.64 | 38.80 | -4 | 1,456 | -0.27% |
|
| 2018/12/18 | 2 | 38.30 | 0 | 0.00 | 37.85 | 2 | 1,441 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 1,430 | -0.07% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 36.75 | 36.25 | -5 | 1,445 | -0.35% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 1,419 | -0.07% |
|
| 2018/12/04 | 1 | 41.00 | 6 | 40.60 | 40.60 | -5 | 1,419 | -0.35% |
|
| 2018/12/03 | 1 | 40.05 | 39 | 39.77 | 39.90 | -38 | 1,402 | -2.71% |
|
| 2018/11/30 | 5 | 39.10 | 0 | 0.00 | 39.35 | 5 | 1,380 | 0.36% |
|
| 2018/11/29 | 16 | 39.80 | 3 | 40.30 | 39.20 | 13 | 1,365 | 0.95% |
|
| 2018/11/28 | 17 | 39.34 | 46 | 39.09 | 38.95 | -29 | 1,318 | -2.20% |
|
| 2018/11/27 | 0 | 0.00 | 25 | 37.22 | 37.25 | -25 | 1,289 | -1.94% |
|
| 2018/11/26 | 2 | 37.80 | 1 | 38.10 | 37.75 | 1 | 1,294 | 0.08% |
|
| 2018/11/23 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,294 | 0.08% |
|
| 2018/11/22 | 20 | 39.59 | 21 | 39.10 | 38.40 | -1 | 1,290 | -0.08% |
|
| 2018/11/21 | 31 | 35.84 | 1 | 37.25 | 38.80 | 30 | 1,246 | 2.41% |
|
| 2018/11/20 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 1,191 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 1,203 | -0.17% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 37.30 | 37.05 | -2 | 1,222 | -0.16% |
|
| 2018/11/05 | 0 | 0.00 | 7 | 39.16 | 38.80 | -7 | 1,212 | -0.58% |
|
| 2018/11/02 | 6 | 40.00 | 54 | 40.04 | 40.10 | -48 | 1,212 | -3.96% |
|
| 2018/11/01 | 54 | 37.89 | 9 | 38.28 | 39.00 | 45 | 1,143 | 3.94% |
|
| 2018/10/31 | 9 | 37.51 | 4 | 37.55 | 38.05 | 5 | 1,127 | 0.44% |
|
| 2018/10/30 | 1 | 35.60 | 0 | 0.00 | 35.90 | 1 | 1,124 | 0.09% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,124 | -0.09% |
|
| 2018/10/26 | 3 | 38.08 | 10 | 39.00 | 37.05 | -7 | 1,136 | -0.62% |
|
| 2018/10/25 | 10 | 38.20 | 50 | 37.71 | 38.20 | -40 | 1,105 | -3.62% |
|
| 2018/10/24 | 54 | 39.26 | 6 | 39.70 | 40.00 | 48 | 1,057 | 4.54% |
|
| 2018/10/23 | 4 | 38.90 | 124 | 38.69 | 38.25 | -120 | 995 | -12.05% |
大賣/鉅額交易
|
| 2018/10/22 | 113 | 38.31 | 10 | 36.36 | 39.00 | 103 | 944 | 10.90% |
大買/鉅額交易
|
| 2018/10/19 | 9 | 36.42 | 0 | 0.00 | 36.55 | 9 | 906 | 0.99% |
|
| 2018/10/18 | 23 | 37.48 | 5 | 37.82 | 37.75 | 18 | 885 | 2.03% |
|
| 2018/10/17 | 7 | 37.00 | 4 | 36.88 | 36.40 | 3 | 836 | 0.36% |
|