天鈺 (4961)-富邦-新營券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
246.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,000張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	241.50	0.1	247.00	248.50	0.9	3,198	0.03%
2024/04/25	0	0.00	0	239.50	239.00	0	3,189	0.00%
2024/04/24	2	242.00	2	239.75	242.00	0	3,198	0.00%
2024/04/23	0	0.00	0.2	236.50	236.50	-0.2	3,182	-0.01%
2024/04/22	0.2	225.00	0.1	226.00	222.50	0.2	3,168	0.01%
2024/04/19	1	244.00	1	230.50	231.50	0	3,153	0.00%
2024/04/18	1	246.50	1.1	243.27	244.00	-0.1	3,107	0.00%
2024/04/17	1.2	252.33	0	0.00	251.50	1.2	3,066	0.04%
2024/04/16	4	253.13	4	254.63	253.50	0	3,044	0.00%
2024/04/15	1	251.00	0	0.00	261.50	1	3,024	0.03%
2024/04/12	0.1	258.89	0.1	259.00	259.00	0	3,005	0.00%
2024/04/11	1	252.00	1	253.00	253.50	0	2,986	0.00%
2024/04/10	1.1	260.00	2	260.00	253.50	-0.9	2,988	-0.03%
2024/04/09	2	260.50	4	265.25	260.50	-2	2,958	-0.07%
2024/04/08	4.1	267.46	4	263.25	266.50	0.1	2,939	0.00%
2024/04/03	3.1	272.10	2	274.75	268.50	1.1	2,903	0.04%
2024/04/02	0	0.00	0	277.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	1.1	277.36	276.50	-1.1	2,842	-0.04%
2024/03/29	1	266.50	1	269.50	268.00	0	2,813	0.00%
2024/03/28	3.2	274.47	0	275.00	270.00	3.2	2,784	0.11%
2024/03/27	0	282.00	3.2	275.88	283.00	-3.2	2,719	-0.12%
2024/03/26	6	266.00	5	267.80	264.00	1	2,546	0.04%
2024/03/25	1.1	261.18	1	257.00	258.00	0.1	2,437	0.00%
2024/03/22	2	259.50	1	259.02	260.00	1	2,430	0.04%
2024/03/21	0	262.00	0.3	260.08	260.50	-0.3	2,443	-0.01%
2024/03/20	2	267.75	0	265.50	260.00	2	2,472	0.08%
2024/03/19	0	0.00	1	265.00	265.00	-1	2,457	-0.04%
2024/03/18	3.1	265.77	5.1	265.51	261.00	-2	2,431	-0.08%
2024/03/15	3.2	257.60	4.1	261.38	262.50	-0.9	2,310	-0.04%
2024/03/14	2	255.00	3	258.32	254.00	-1	2,195	-0.05%
2024/03/13	3	252.67	2	253.50	250.00	1	2,116	0.05%
2024/03/12	5	256.40	4	261.50	250.00	1	2,063	0.05%
2024/03/11	1	249.00	0.6	251.89	251.50	0.4	1,948	0.02%
2024/03/08	0	235.50	0.1	234.50	236.50	-0.1	1,878	0.00%
2024/03/07	0.1	230.57	0	0.00	230.00	0.1	1,949	0.01%
2024/03/06	0.3	238.00	0	0.00	237.50	0.3	2,002	0.01%
2024/03/05	0.1	242.00	0.2	241.00	242.50	-0.1	2,150	0.00%
2024/03/01	0	0.00	2	244.50	243.50	-2	2,180	-0.09%
2024/02/29	1	242.00	0	0.00	241.50	1	2,200	0.05%
2024/02/27	1	248.50	1	244.50	245.00	0	2,182	0.00%
2024/02/26	5.1	247.47	0	0.00	245.00	5.1	2,188	0.23%
2024/02/22	1.1	250.09	1	250.50	251.00	0.1	2,187	0.00%
2024/02/21	4.2	256.90	2	256.00	254.50	2.2	2,192	0.10%
2024/02/20	0	0.00	2.2	259.11	262.50	-2.2	2,163	-0.10%
2024/02/19	0	240.00	0	0.00	239.00	0	2,019	0.00%
2024/02/16	0	0.00	0.1	235.00	235.50	-0.1	2,049	0.00%
2024/02/05	0.1	230.50	0	0.00	229.00	0.1	2,081	0.00%
2024/02/01	0	0.00	1	232.50	232.50	-1	2,081	-0.05%
2024/01/31	0	235.50	0	0.00	235.00	0	2,101	0.00%
2024/01/25	0.1	237.00	0	0.00	236.50	0.1	2,257	0.00%
2024/01/23	2	240.75	0	0.00	239.50	2	2,350	0.09%
2024/01/19	1	235.50	1	234.00	235.50	0	2,354	0.00%
2024/01/16	1	239.50	1	239.00	239.50	0	2,351	0.00%
2024/01/10	0	238.00	0	0.00	239.00	0	2,380	0.00%
2024/01/04	1.1	243.00	1	246.00	243.00	0.1	2,383	0.00%
2024/01/03	0	250.00	0	0.00	250.00	0	2,388	0.00%
2023/12/28	1.1	260.41	0	0.00	259.00	1.1	2,474	0.04%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/22	1	261.50	1.1	263.00	262.50	-0.1	2,729	0.00%
2023/12/20	0.2	256.25	0	0.00	254.50	0.2	2,821	0.01%
2023/12/19	1	255.00	1	254.00	255.00	0	2,846	0.00%
2023/12/15	0	259.50	0.1	260.00	256.00	-0.1	2,993	0.00%
2023/12/14	1	261.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	0.1	268.00	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	2.2	275.07	1	268.00	269.00	1.2	3,389	0.04%
2023/12/11	1	278.50	2	281.75	278.50	-1	3,580	-0.03%
2023/12/08	2.1	285.76	1	281.00	281.00	1.1	3,581	0.03%
2023/12/07	1	285.00	1	288.00	285.00	0	3,560	0.00%
2023/12/05	2	285.00	22	285.73	284.50	-20	3,548	-0.56%
2023/12/04	22	292.34	2	292.26	291.00	20	3,546	0.56%
2023/12/01	2	288.50	2.1	286.10	289.50	-0.1	3,492	0.00%
2023/11/30	1	286.01	3	289.33	282.50	-2	3,460	-0.06%
2023/11/29	0	0.00	1.1	275.95	277.00	-1.1	3,370	-0.03%
2023/11/28	3	269.50	3.2	269.89	271.00	-0.2	3,335	0.00%
2023/11/27	0.1	273.50	0	0.00	275.00	0.1	3,310	0.00%
2023/11/22	1	277.00	1	274.50	273.50	0	3,288	0.00%
2023/11/20	2	278.50	3	278.50	281.00	-1	3,268	-0.03%
2023/11/17	0	0.00	0.1	275.50	277.00	-0.1	3,247	0.00%
2023/11/16	3.1	260.26	3	260.67	258.00	0.1	3,171	0.00%
2023/11/15	1	266.50	1	265.50	264.50	0	3,184	0.00%
2023/11/14	0	0.00	0.1	262.50	262.50	-0.1	3,178	0.00%
2023/11/13	0	0.00	1	254.00	253.00	-1	3,163	-0.03%
2023/11/10	1	252.50	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	256.50	1	252.00	251.00	0	3,155	0.00%
2023/11/08	1	258.50	1	255.00	254.50	0	3,171	0.00%
2023/11/07	0.1	256.00	0	0.00	255.00	0.1	3,190	0.00%
2023/11/03	1.1	273.55	1	267.00	268.50	0.1	3,363	0.00%
2023/11/02	3	277.67	3.1	274.31	279.00	-0.1	3,438	0.00%
2023/11/01	0.1	275.00	0.1	272.50	273.50	0	3,411	0.00%
2023/10/31	1	266.50	1	271.00	266.50	0	3,395	0.00%
2023/10/30	0	0.00	0.1	268.00	269.50	-0.1	3,360	0.00%
2023/10/26	0	259.00	0	0.00	257.00	0	3,352	0.00%
2023/10/24	1	256.00	1	256.50	257.00	0	3,383	0.00%
2023/10/23	1.1	262.82	1	255.50	256.00	0.1	3,392	0.00%
2023/10/18	1	261.00	1	264.00	265.50	0	3,394	0.00%
2023/10/16	0	0.00	0.3	269.00	265.50	-0.3	3,362	-0.01%
2023/10/12	1	268.00	1	268.50	269.00	0	3,384	0.00%
2023/10/11	2.1	269.36	1	266.00	266.50	1.1	3,381	0.03%
2023/10/06	1	268.50	1.3	273.46	275.00	-0.3	3,364	-0.01%
2023/10/05	1	277.00	1	272.50	272.50	0	3,348	0.00%
2023/10/04	1	273.00	1	277.50	278.50	0	3,329	0.00%
2023/10/03	3	282.50	2	282.50	280.50	1	3,290	0.03%
2023/10/02	1	276.00	1	280.00	280.00	0	3,219	0.00%
2023/09/28	1	276.00	0	276.75	277.00	1	3,202	0.03%
2023/09/27	2	274.50	2.3	269.69	274.50	-0.3	3,180	-0.01%
2023/09/26	0	0.00	4.2	266.61	264.50	-4.2	3,082	-0.14%
2023/09/25	1	254.50	1	254.50	257.00	0	2,971	0.00%
2023/09/22	1.1	252.00	1	251.00	253.50	0.1	2,968	0.00%
2023/09/21	2.1	254.50	2	253.25	255.00	0.1	3,039	0.00%
2023/09/20	45	261.73	44	263.58	251.50	1	2,980	0.03%
2023/09/19	5.1	247.23	3.7	253.24	250.50	1.4	2,908	0.05%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	2	159.74	2	161.25	156.50	0	2,869	0.00%
2023/09/05	41	152.88	45.2	154.84	157.50	-4.2	2,538	-0.16%
2023/09/01	0	0.00	2	142.50	142.00	-2	2,321	-0.09%
2023/08/29	0	0.00	1	140.50	139.50	-1	2,350	-0.04%
2023/08/28	3	144.83	3	143.50	144.50	0	2,336	0.00%
2023/08/25	1	142.50	0.1	141.95	142.00	0.9	2,344	0.04%
2023/08/24	0	0.00	3	142.00	140.00	-3	2,321	-0.13%
2023/08/23	1	131.50	0	0.00	132.00	1	2,280	0.04%
2023/08/22	0	0.00	0.1	131.00	131.00	-0.1	2,293	0.00%
2023/08/18	1	127.50	0	0.00	127.00	1	2,298	0.04%
2023/08/16	0	0.00	1	126.50	127.50	-1	2,305	-0.04%
2023/08/15	1	129.00	0	130.00	129.00	1	2,315	0.04%
2023/08/14	2.1	126.10	1	128.50	126.50	1.1	2,321	0.05%
2023/08/11	1	135.00	0	134.00	133.00	1	2,303	0.04%
2023/08/10	0	0.00	2	132.54	132.50	-2	2,344	-0.09%
2023/08/09	0	0.00	1	137.50	138.50	-1	2,407	-0.04%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	0	0.00	3	140.50	140.50	-3	2,484	-0.12%
2023/08/01	0	144.00	1	143.50	143.50	-1	2,516	-0.04%
2023/07/31	6.1	143.31	0	0.00	141.00	6.1	2,524	0.24%
2023/07/28	3	149.33	1.1	148.64	148.00	1.9	2,540	0.07%
2023/07/27	39	143.05	48.1	143.73	146.00	-9.1	2,406	-0.38%
2023/07/26	2	132.25	0	0.00	133.00	2	2,364	0.08%
2023/07/25	1	134.50	1	134.50	134.00	0	2,532	0.00%
2023/07/24	1	131.00	2	132.00	131.00	-1	2,544	-0.04%
2023/07/21	2	136.50	0	0.00	137.00	2	2,558	0.08%
2023/07/19	0	0.00	1	141.00	138.00	-1	2,660	-0.04%
2023/07/18	0	0.00	3	135.50	136.00	-3	2,732	-0.11%
2023/07/17	1	137.00	0	0.00	137.00	1	2,870	0.03%
2023/07/12	0	138.00	0	0.00	137.50	0	3,325	0.00%
2023/07/11	0	137.50	0	0.00	138.50	0	3,505	0.00%
2023/07/10	0	138.50	0	0.00	137.50	0	3,553	0.00%
2023/07/07	1	137.00	0	0.00	137.50	1	3,640	0.03%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/07/03	1	142.00	0	0.00	142.50	1	3,883	0.03%
2023/06/30	1	141.50	0	0.00	143.00	1	3,882	0.03%
2023/06/29	0	142.00	0	0.00	141.50	0	3,879	0.00%
2023/06/26	1.1	149.59	1	151.00	150.00	0.1	3,915	0.00%
2023/06/21	0	0.00	1	154.00	154.50	-1	3,917	-0.03%
2023/06/19	0.1	160.86	0	0.00	160.50	0.1	3,977	0.00%
2023/06/16	1	161.02	0	0.00	160.00	1	4,026	0.03%
2023/06/15	0	0.00	0.1	167.50	168.00	-0.1	3,966	0.00%
2023/06/14	0.1	165.00	0	0.00	164.50	0.1	4,044	0.00%
2023/06/13	1	167.00	1	166.00	167.00	0	4,042	0.00%
2023/06/12	0	0.00	2.1	165.82	168.00	-2.1	4,040	-0.05%
2023/06/07	2	161.75	0	163.00	162.00	2	4,145	0.05%
2023/06/05	0	0.00	2	162.00	161.00	-2	4,265	-0.05%
2023/06/02	0	0.00	5	158.50	159.00	-5	4,281	-0.12%
2023/06/01	0	0.00	1	158.50	158.50	-1	4,357	-0.02%
2023/05/31	5	158.50	0	0.00	159.00	5	4,553	0.11%
2023/05/29	1	154.00	0	0.00	154.00	1	4,750	0.02%
2023/05/19	0	0.00	1	155.00	152.50	-1	6,894	-0.01%
2023/05/15	3	148.33	2	149.25	148.00	1	7,069	0.01%
2023/05/12	3	155.83	3	153.83	155.50	0	7,031	0.00%
2023/05/10	1	156.50	1	154.50	156.50	0	7,205	0.00%
2023/05/09	0	155.00	0	0.00	153.50	0	7,224	0.00%
2023/05/08	0	0.00	1	156.00	157.50	-1	7,241	-0.01%
2023/05/05	1	152.51	0	0.00	152.00	1	7,288	0.01%
2023/05/04	7	154.07	3	155.00	154.50	4	7,351	0.05%
2023/05/03	0	158.00	0	0.00	160.00	0	7,304	0.00%
2023/05/02	0	158.50	0	0.00	156.50	0	7,439	0.00%
2023/04/28	1	167.50	1	167.50	158.00	0	7,469	0.00%
2023/04/25	1.1	162.50	0	0.00	157.50	1.1	7,555	0.01%
2023/04/24	0	0.00	2.1	158.26	163.50	-2.1	7,644	-0.03%
2023/04/21	1.1	160.64	2	160.75	156.00	-0.9	7,779	-0.01%
2023/04/20	3.2	166.31	0	0.00	163.50	3.2	7,952	0.04%
2023/04/19	4	177.75	2	182.00	173.50	2	8,190	0.02%
2023/04/18	2	184.50	2	184.50	184.50	0	8,378	0.00%
2023/04/17	3	182.82	2	183.50	181.00	1	8,475	0.01%
2023/04/14	1	182.00	0	181.00	182.50	1	8,436	0.01%
2023/04/12	3	176.33	24	178.31	176.00	-21	8,385	-0.25%
2023/04/11	23	179.02	3	177.83	179.00	20	8,325	0.24%
2023/04/10	0	0.00	1	171.00	170.50	-1	8,223	-0.01%
2023/04/07	3	173.83	2.1	175.18	173.50	0.9	8,328	0.01%
2023/04/06	0	0.00	1	165.50	169.50	-1	8,236	-0.01%
2023/03/31	0	169.50	0.1	169.00	168.50	-0.1	8,239	0.00%
2023/03/29	1.2	165.00	0	0.00	165.00	1.2	8,245	0.01%
2023/03/28	0	0.00	1	170.50	167.00	-1	8,264	-0.01%
2023/03/27	1	173.00	3	173.33	170.50	-2	8,261	-0.02%
2023/03/24	1	178.50	2	176.25	174.50	-1	8,263	-0.01%
2023/03/22	1	176.50	0.3	177.55	176.00	0.7	8,285	0.01%
2023/03/21	1	176.50	2	179.00	175.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	174.00	174.50	-1	8,162	-0.01%
2023/03/17	1	173.50	3	173.66	171.00	-2	8,124	-0.02%
2023/03/16	0	0.00	2	170.50	168.00	-2	8,040	-0.02%
2023/03/15	5	170.00	4	170.00	167.50	1	8,036	0.01%
2023/03/14	1	164.50	0	0.00	166.00	1	8,043	0.01%
2023/03/10	1	166.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	0	0.00	2	172.75	172.00	-2	8,123	-0.02%
2023/03/08	0	0.00	5	176.90	177.00	-5	8,065	-0.06%
2023/03/07	1	176.00	50	176.90	175.50	-49	8,032	-0.61%
2023/03/06	50	177.00	1	176.50	176.00	49	8,015	0.61%
2023/03/03	2	178.00	0	0.00	174.50	2	7,949	0.03%
2023/03/01	1	172.00	0	0.00	170.00	1	7,633	0.01%
2023/02/24	2	166.25	1	170.00	166.50	1	7,552	0.01%
2023/02/23	0	0.00	2	171.25	168.50	-2	7,509	-0.03%
2023/02/22	6.3	169.90	1	168.50	169.00	5.3	7,412	0.07%
2023/02/21	8	180.88	9	181.17	179.50	-1	7,333	-0.01%
2023/02/20	7	169.50	12.1	171.45	181.00	-5.1	7,155	-0.07%
2023/02/17	8	163.50	5	164.00	165.50	3	6,858	0.04%
2023/02/16	3	153.33	4	155.13	158.50	-1	6,025	-0.02%
2023/02/15	1	145.50	0	0.00	144.50	1	6,039	0.02%
2023/02/14	1	142.50	0	0.00	145.00	1	6,152	0.02%
2023/02/10	1	142.50	1	142.00	142.00	0	6,761	0.00%
2023/02/08	1	149.00	1	147.00	147.50	0	6,789	0.00%
2023/02/03	1	142.00	1	143.00	141.00	0	6,621	0.00%
2023/02/02	0	0.00	1	148.00	148.00	-1	6,567	-0.02%
2023/01/31	2	146.50	2	143.25	144.00	0	6,539	0.00%
2023/01/30	4	141.75	2.3	142.43	142.00	1.7	6,434	0.03%
2023/01/17	1	136.50	0	0.00	135.50	1	6,421	0.02%
2023/01/13	0	0.00	1	137.00	139.50	-1	6,533	-0.02%
2023/01/12	1	140.50	3	141.17	141.00	-2	6,501	-0.03%
2023/01/11	4	142.75	7	141.86	142.50	-3	6,492	-0.05%
2023/01/10	1	141.50	3	138.33	141.50	-2	6,728	-0.03%
2023/01/09	2	136.50	5	137.50	137.00	-3	6,614	-0.05%
2023/01/06	15	132.20	15	133.30	133.00	0	6,260	0.00%
2023/01/05	27	129.13	32	126.92	127.00	-5	5,932	-0.08%
2023/01/04	0	0.00	1	125.00	126.00	-1	5,738	-0.02%
2023/01/03	6	124.50	15	121.87	123.00	-9	5,628	-0.16%
2022/12/30	3	115.83	0	0.00	115.50	3	5,479	0.05%
2022/12/29	2	113.50	0	0.00	117.50	2	5,479	0.04%
2022/12/28	4	117.25	0	0.00	116.00	4	5,504	0.07%
2022/12/27	2	122.50	4	122.88	121.50	-2	5,482	-0.04%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/21	0	114.00	1	115.50	114.00	-1	5,445	-0.02%
2022/12/20	2	115.50	1	114.00	115.00	1	5,484	0.02%
2022/12/16	2	119.25	1	120.00	121.50	1	5,490	0.02%
2022/12/15	6	123.25	1	124.50	122.50	5	5,462	0.09%
2022/12/12	0	117.50	0	0.00	116.50	0	5,358	0.00%
2022/12/06	3	124.50	1	121.00	121.00	2	5,297	0.04%
2022/12/05	5	132.50	3	131.33	128.00	2	5,222	0.04%
2022/12/02	1	128.00	0	0.00	128.00	1	5,051	0.02%
2022/12/01	1	126.00	2	127.50	125.50	-1	4,997	-0.02%
2022/11/30	2	125.00	0	0.00	125.00	2	4,964	0.04%
2022/11/25	1	121.50	0	0.00	120.50	1	4,962	0.02%
2022/11/21	1	124.00	1	121.50	120.00	0	4,934	0.00%
2022/11/18	2	124.25	0	0.00	123.00	2	4,923	0.04%
2022/11/17	1	126.50	1	126.00	127.00	0	4,886	0.00%
2022/11/16	2	129.25	3	130.17	129.00	-1	4,805	-0.02%
2022/11/15	0	0.00	1	123.00	127.50	-1	4,727	-0.02%
2022/11/11	3	123.67	2	125.00	123.00	1	4,723	0.02%
2022/11/10	2	125.00	2	125.50	125.00	0	4,583	0.00%
2022/11/09	2	123.75	2	124.50	125.50	0	4,502	0.00%
2022/11/07	6	110.50	8	110.13	110.00	-2	4,134	-0.05%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/11/03	0	0.00	1	107.50	108.00	-1	4,050	-0.02%
2022/11/02	0	0.00	1	106.00	105.50	-1	4,032	-0.02%
2022/11/01	3	103.17	1	103.50	103.50	2	4,043	0.05%
2022/10/31	1	104.50	5	105.00	104.00	-4	4,042	-0.10%
2022/10/28	1	101.00	3	101.67	102.00	-2	4,111	-0.05%
2022/10/27	0	0.00	1	105.00	105.50	-1	4,100	-0.02%
2022/10/26	0	0.00	1	105.00	104.50	-1	4,061	-0.02%
2022/10/24	2	109.25	1	107.00	105.50	1	3,958	0.03%
2022/10/21	1	105.00	0	0.00	105.00	1	3,877	0.03%
2022/10/20	6	108.08	7	108.57	110.50	-1	3,736	-0.03%
2022/10/19	17	111.00	23	111.70	112.00	-6	3,619	-0.17%
2022/10/18	28	109.79	21	111.24	111.50	7	3,478	0.20%
2022/10/12	0	0.00	1	95.30	96.60	-1	2,967	-0.03%
2022/10/11	0	0.00	5	99.00	98.30	-5	2,953	-0.17%
2022/10/05	1	100.50	0	0.00	100.00	1	2,988	0.03%
2022/10/04	5	99.50	0	0.00	101.00	5	2,962	0.17%
2022/10/03	0	0.00	0	95.60	95.80	0	2,945	0.00%
2022/09/28	1	96.31	1	95.70	90.20	0	3,006	0.00%
2022/09/22	1	108.00	0	0.00	109.00	1	3,063	0.03%
2022/09/15	1	112.00	0	0.00	112.00	1	3,187	0.03%
2022/09/07	0.1	114.00	1	114.50	114.00	-0.9	3,426	-0.03%
2022/09/06	0	0.00	1	115.50	115.00	-1	3,427	-0.03%
2022/09/05	1	117.00	0	0.00	116.00	1	3,434	0.03%
2022/09/01	0.2	123.00	0	0.00	122.00	0.2	3,414	0.01%
2022/08/31	2	122.00	1	123.50	127.50	1	3,398	0.03%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	0	130.00	127.50	0	3,696	0.00%
2022/08/19	5	129.60	1	132.00	127.50	4	3,623	0.11%
2022/08/18	7	123.07	3	131.17	130.00	4	3,525	0.11%
2022/08/17	0	0.00	1	121.50	121.50	-1	3,343	-0.03%
2022/08/16	1	123.50	7	121.29	122.50	-6	3,325	-0.18%
2022/08/15	4.5	122.67	3	123.50	123.50	1.5	3,290	0.05%
2022/08/12	5	111.10	2	115.75	117.50	3	3,119	0.10%
2022/08/11	2	108.00	4	107.50	107.00	-2	3,041	-0.07%
2022/08/10	2	105.00	2	106.00	105.00	0	3,069	0.00%
2022/08/04	1	107.50	1	103.00	104.50	0	2,996	0.00%
2022/08/03	2	134.00	0	0.00	130.50	2	2,889	0.07%
2022/08/02	1	136.50	0	0.00	136.00	1	2,857	0.04%
2022/07/28	5	143.50	0	0.00	143.00	5	2,904	0.17%
2022/07/27	1	144.00	0	0.00	147.00	1	2,882	0.03%
2022/07/26	0	0.00	1	142.50	142.50	-1	2,882	-0.03%
2022/07/20	1	145.00	0	0.00	144.00	1	2,950	0.03%
2022/07/12	1	124.00	0	0.00	124.50	1	2,865	0.03%
2022/07/07	0	123.00	0	0.00	128.50	0	2,818	0.00%
2022/07/05	0	124.00	0	0.00	128.50	0	2,753	0.00%
2022/07/04	1	130.00	1	132.00	130.00	0	2,670	0.00%
2022/06/30	1	137.00	0	0.00	135.00	1	2,602	0.04%
2022/06/29	1	138.01	1	142.50	140.50	0	2,576	0.00%
2022/06/28	0	0.00	4	142.50	140.50	-4	2,551	-0.16%
2022/06/27	4	146.25	0	0.00	146.00	4	2,535	0.16%
2022/06/23	1	142.50	1	142.50	141.50	0	2,494	0.00%
2022/06/20	1.2	153.58	1	150.50	146.50	0.2	2,378	0.01%
2022/06/16	1	166.00	1	168.00	165.00	0	2,276	0.00%
2022/06/15	5	173.50	0	0.00	173.00	5	2,267	0.22%
2022/06/14	0	0.00	2	170.00	176.50	-2	2,294	-0.09%
2022/06/13	0.1	174.00	2	174.50	172.50	-1.9	2,286	-0.08%
2022/06/10	1.1	180.64	0	0.00	180.50	1.1	2,287	0.05%
2022/06/09	0	0.00	2	185.00	185.00	-2	2,280	-0.09%
2022/06/08	0.1	185.50	0	0.00	186.00	0.1	2,281	0.00%
2022/06/07	0	0.00	1	187.00	186.50	-1	2,291	-0.04%
2022/06/06	1	190.00	2	189.00	190.50	-1	2,290	-0.04%
2022/06/02	1	201.00	1	196.50	196.00	0	2,280	0.00%
2022/06/01	3	199.83	3.1	200.32	199.00	-0.1	2,180	-0.01%
2022/05/31	0	0.00	1	184.00	184.00	-1	1,983	-0.05%
2022/05/30	0	0.00	0.1	188.50	182.00	-0.1	1,991	-0.01%
2022/05/26	1	174.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	177.00	0	0.00	177.50	0	2,114	0.00%
2022/05/24	0.1	182.00	0	0.00	174.50	0.1	2,158	0.00%
2022/05/23	1	185.89	0	0.00	180.50	1	2,188	0.05%
2022/05/18	1	190.00	0.1	190.00	189.00	0.9	2,160	0.04%
2022/05/17	0	0.00	1	179.00	182.50	-1	2,120	-0.05%
2022/05/09	1	176.50	0	0.00	175.00	1	2,281	0.04%
2022/05/06	0.1	181.68	0	0.00	183.00	0.1	2,294	0.01%
2022/05/05	0	0.00	3	182.50	181.00	-3	2,285	-0.13%
2022/04/29	3	177.18	0	0.00	175.50	3	2,383	0.13%
2022/04/28	0	0.00	0	171.00	170.00	0	2,389	0.00%
2022/04/19	1	187.50	0	0.00	187.50	1	3,000	0.03%
2022/04/13	0	0.00	0	200.50	201.00	0	3,455	0.00%
2022/04/07	1	205.00	0	0.00	199.50	1	3,811	0.03%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/03/29	0	0.00	3	208.00	208.00	-3	4,131	-0.07%
2022/03/28	0.1	209.00	0	0.00	207.50	0.1	4,205	0.00%
2022/03/24	0	0.00	1	213.50	215.50	-1	4,511	-0.02%
2022/03/21	0	0.00	0.4	217.50	217.50	-0.4	5,380	-0.01%
2022/03/17	3	215.17	0.1	216.00	215.50	2.9	5,503	0.05%
2022/03/15	3	206.67	0.1	207.00	204.00	2.9	5,606	0.05%
2022/03/11	1	212.50	0	0.00	210.50	1	6,001	0.02%
2022/03/07	0.1	208.00	0	0.00	205.50	0.1	6,302	0.00%
2022/03/03	0	0.00	4	224.00	220.00	-4	6,458	-0.06%
2022/03/01	0.1	224.00	5	222.00	222.50	-4.9	6,584	-0.07%
2022/02/25	10	220.75	5	218.00	221.00	5	6,628	0.08%
2022/02/24	0	0.00	5	217.60	213.50	-5	6,683	-0.07%
2022/02/23	5	219.20	0	0.00	220.00	5	6,765	0.07%
2022/02/22	0	212.00	0	0.00	211.50	0	7,017	0.00%
2022/02/10	2	222.25	1	220.00	220.50	1	8,669	0.01%
2022/01/26	0	0.00	0.5	208.50	207.50	-0.5	8,873	-0.01%
2022/01/21	1	217.00	0	0.00	211.00	1	9,094	0.01%
2022/01/20	2	221.00	0	0.00	221.00	2	9,324	0.02%
2022/01/19	2	224.50	0	0.00	221.50	2	9,417	0.02%
2022/01/18	1	225.50	0	0.00	224.00	1	9,573	0.01%
2022/01/17	1	223.00	1	222.50	225.00	0	9,576	0.00%
2022/01/14	1	221.00	3	219.67	224.50	-2	9,618	-0.02%
2022/01/13	4	222.50	1	220.50	223.00	3	9,859	0.03%
2022/01/12	2.1	214.74	37	214.86	216.50	-34.9	9,788	-0.36%
2022/01/11	2	235.00	2	235.25	235.00	0	9,581	0.00%
2022/01/10	0.1	242.00	1	243.50	245.50	-0.9	9,588	-0.01%
2022/01/07	3	245.00	3	246.83	240.00	0	9,654	0.00%
2022/01/06	72	252.16	72	253.91	250.00	0	9,635	0.00%
2022/01/05	36.2	263.36	34	271.00	262.50	2.2	9,570	0.02%
2021/12/30	2	279.50	0	0.00	282.00	2	9,616	0.02%
2021/12/29	35	278.49	2	278.00	278.50	33	9,888	0.33%
2021/12/28	0	0.00	2	282.75	278.50	-2	10,125	-0.02%
2021/12/27	1	284.00	0	0.00	284.00	1	10,187	0.01%
2021/12/24	2	284.00	2	288.25	282.50	0	10,270	0.00%
2021/12/23	1	284.00	1	285.50	282.00	0	10,288	0.00%
2021/12/20	1.2	283.33	0	0.00	282.50	1.2	10,307	0.01%
2021/12/17	72	289.35	71.2	289.99	290.50	0.8	10,192	0.01%
2021/12/16	2.2	287.14	3.5	284.24	287.00	-1.3	9,992	-0.01%
2021/12/15	0	0.00	0	264.00	272.50	0	9,609	0.00%
2021/12/14	2	262.00	1	262.00	259.00	1	9,553	0.01%
2021/12/09	0	0.00	3	266.00	261.50	-3	9,555	-0.03%
2021/12/08	1	270.00	5	272.78	268.50	-4	9,555	-0.04%
2021/12/07	12	273.71	12	275.21	267.00	0	9,599	0.00%
2021/12/06	1	260.00	1	261.00	264.50	0	9,410	0.00%
2021/12/03	3	255.00	0	0.00	254.50	3	9,447	0.03%
2021/12/01	0	253.00	1	255.00	257.50	-1	9,695	-0.01%
2021/11/30	0	250.25	2	250.00	248.50	-2	9,809	-0.02%
2021/11/29	0	0.00	1.1	237.20	246.50	-1.1	9,874	-0.01%
2021/11/26	2	252.00	1	254.00	251.00	1	9,929	0.01%
2021/11/25	0	0.00	1	260.00	253.00	-1	10,021	-0.01%
2021/11/24	3	257.83	1	256.08	257.50	2	10,071	0.02%
2021/11/23	5.1	258.00	5.4	260.04	256.50	-0.3	10,093	0.00%
2021/11/22	4.3	267.23	6	268.58	265.50	-1.7	10,135	-0.02%
2021/11/19	4	268.38	13.2	268.45	268.50	-9.2	10,232	-0.09%
2021/11/18	7	266.93	3	274.50	264.50	4	10,168	0.04%
2021/11/17	6.7	245.55	10	248.55	255.00	-3.3	9,799	-0.03%
2021/11/16	2	228.03	4	231.63	232.00	-2	9,604	-0.02%
2021/11/15	0	0.00	5	227.40	226.00	-5	9,735	-0.05%
2021/11/12	1	223.00	1	221.50	221.00	0	10,128	0.00%
2021/11/11	8	220.81	5	216.70	220.00	3	10,218	0.03%
2021/11/10	2	220.50	3	218.50	219.50	-1	10,290	-0.01%
2021/11/09	4.2	226.70	4	225.63	221.50	0.2	10,373	0.00%
2021/11/08	4	216.62	2	215.50	216.00	2	10,265	0.02%
2021/11/05	2	211.75	2	211.75	211.50	0	10,462	0.00%
2021/11/04	11	205.59	1	208.00	205.50	10	10,533	0.09%
2021/11/03	0	0.00	0.1	210.00	208.50	-0.1	10,766	0.00%
2021/11/02	2.1	206.24	0	0.00	200.50	2.1	10,905	0.02%
2021/11/01	2	213.50	1	209.50	208.50	1	11,120	0.01%
2021/10/29	0	0.00	2.1	216.19	213.00	-2.1	11,295	-0.02%
2021/10/28	6	218.33	8.3	219.84	216.50	-2.3	11,663	-0.02%
2021/10/26	6	202.33	7	201.93	199.50	-1	11,770	-0.01%
2021/10/25	3	189.67	2	192.00	193.50	1	11,769	0.01%
2021/10/22	1	190.50	2	191.50	191.00	-1	11,912	-0.01%
2021/10/21	33	203.45	33	206.14	194.50	0	12,062	0.00%
2021/10/20	3	192.00	2	194.75	193.50	1	12,121	0.01%
2021/10/19	1	191.00	1	193.50	191.00	0	12,609	0.00%
2021/10/15	8	189.94	8	191.19	185.00	0	12,805	0.00%
2021/10/14	2	185.25	3	184.66	184.00	-1	12,805	-0.01%
2021/10/12	1	187.00	0	0.00	181.50	1	12,664	0.01%
2021/10/08	14	195.61	15	196.13	188.50	-1	12,660	-0.01%
2021/10/07	3	192.00	1	195.50	191.50	2	12,590	0.02%
2021/10/06	12	191.79	4	189.75	189.00	8	12,516	0.06%
2021/10/05	59	179.69	57	179.92	195.50	2	12,300	0.02%
2021/10/04	3	180.17	6	180.17	178.00	-3	12,103	-0.02%
2021/10/01	2	187.75	2	188.50	189.50	0	12,057	0.00%
2021/09/30	1	194.00	2	197.50	195.50	-1	12,032	-0.01%
2021/09/29	3.2	200.31	3	201.50	199.00	0.2	12,076	0.00%
2021/09/28	3	215.00	0	0.00	208.50	3	12,365	0.02%
2021/09/27	0	0.00	1.1	211.68	214.00	-1.1	12,396	-0.01%
2021/09/24	2	211.00	4.1	206.41	207.50	-2.1	12,606	-0.02%
2021/09/23	0.1	201.50	0	0.00	201.50	0.1	12,705	0.00%
2021/09/17	0	0.00	1.1	213.05	213.50	-1.1	12,770	-0.01%
2021/09/16	4	208.25	1	210.50	206.00	3	12,761	0.02%
2021/09/15	9	209.78	16	206.31	210.50	-7	12,800	-0.05%
2021/09/14	4.1	213.90	0	0.00	210.00	4.1	12,875	0.03%
2021/09/13	1	216.00	4	210.50	210.00	-3	12,984	-0.02%
2021/09/10	9	213.89	1	217.50	218.00	8	13,122	0.06%
2021/09/09	4	214.00	4.1	214.49	213.50	-0.1	13,053	0.00%
2021/09/08	1.1	208.82	0	0.00	207.00	1.1	13,004	0.01%
2021/09/07	6.1	217.10	6	215.25	213.00	0.1	13,018	0.00%
2021/09/06	22.1	219.33	22	217.27	212.00	0.1	13,121	0.00%
2021/09/03	9	235.56	9	234.28	231.50	0	13,002	0.00%
2021/09/02	2	234.50	1	228.00	228.00	1	13,116	0.01%
2021/09/01	2	237.25	1	230.50	237.00	1	13,352	0.01%
2021/08/31	0	0.00	2	234.72	229.00	-2	13,326	-0.02%
2021/08/30	2	223.50	1	225.04	226.50	1	13,286	0.01%
2021/08/27	1	228.00	2	225.75	226.50	-1	13,384	-0.01%
2021/08/26	5	229.08	7	231.07	226.00	-2	13,595	-0.01%
2021/08/25	5	228.10	6	230.32	232.00	-1	13,844	-0.01%
2021/08/24	2	230.75	2	228.75	222.50	0	14,243	0.00%
2021/08/23	5	236.30	5	236.50	234.00	0	14,417	0.00%
2021/08/20	68	231.72	67	230.43	228.00	1	14,704	0.01%
2021/08/19	2	231.25	3	236.67	221.00	-1	15,041	-0.01%
2021/08/18	7	242.86	9	237.17	245.50	-2	15,380	-0.01%
2021/08/17	1	258.00	1	251.50	248.00	0	15,221	0.00%
2021/08/16	3	267.50	3	266.17	263.50	0	15,504	0.00%
2021/08/13	10	269.75	12	268.63	266.50	-2	15,771	-0.01%
2021/08/12	7	278.79	3	278.17	277.00	4	16,288	0.02%
2021/08/11	6	281.50	1	280.50	281.00	5	16,540	0.03%
2021/08/10	5	292.80	5	292.90	293.50	0	16,531	0.00%
2021/08/09	47	297.22	41	307.63	291.00	6	16,737	0.04%
2021/08/06	2	315.00	5	313.31	308.00	-3	17,109	-0.02%
2021/08/05	7	311.14	7	311.29	313.00	0	17,368	0.00%
2021/08/04	56	309.07	61	309.09	311.50	-5	17,775	-0.03%
2021/08/03	1	309.50	4	308.00	302.50	-3	17,640	-0.02%
2021/08/02	0	0.00	1	308.00	308.00	-1	17,509	-0.01%
2021/07/30	10	281.90	12	284.08	280.00	-2	17,665	-0.01%
2021/07/29	9	277.78	9	279.89	277.00	0	17,938	0.00%
2021/07/28	8	278.69	3	276.00	275.00	5	17,987	0.03%
2021/07/27	9	302.28	4	299.00	294.00	5	18,201	0.03%
2021/07/26	5	307.81	6	312.67	308.00	-1	18,245	-0.01%
2021/07/23	13	303.62	6	304.33	293.00	7	18,170	0.04%
2021/07/22	2	281.55	1	278.00	292.00	1	17,903	0.01%
2021/07/21	2	264.25	1	273.50	265.50	1	17,884	0.01%
2021/07/20	0.1	290.00	1	293.00	280.00	-0.9	17,950	-0.01%
2021/07/19	0	0.00	1	294.00	298.00	-1	18,202	-0.01%
2021/07/16	2	295.26	0	0.00	293.00	2	18,493	0.01%
2021/07/15	1	299.52	0	0.00	294.50	1	18,749	0.01%
2021/07/14	0	0.00	1	289.00	297.50	-1	18,984	-0.01%
2021/07/13	1	307.50	0	0.00	290.00	1	19,197	0.01%
2021/07/12	1	304.00	1	302.50	301.00	0	19,561	0.00%
2021/07/09	0	0.00	14	304.61	303.00	-14	19,967	-0.07%
2021/07/08	3	315.17	0	0.00	313.00	3	20,442	0.01%
2021/07/07	2	317.00	2	314.00	311.50	0	20,778	0.00%
2021/07/06	11	326.82	6	321.83	318.00	5	21,045	0.02%
2021/07/05	34	340.22	37.2	341.05	334.00	-3.2	21,315	-0.01%
2021/07/02	54	322.28	51	321.97	319.50	3	21,064	0.01%
2021/07/01	0	0.00	0.1	319.50	311.00	-0.1	20,890	0.00%
2021/06/30	3	305.17	6	308.49	307.50	-3	20,642	-0.01%
2021/06/29	5	300.10	4	299.25	295.50	1	20,487	0.00%
2021/06/28	4	288.13	5	292.40	295.00	-1	20,342	0.00%
2021/06/25	7	295.21	2	296.25	290.00	5	20,256	0.02%
2021/06/23	2	286.50	2	296.50	293.00	0	20,102	0.00%
2021/06/22	4.1	292.76	4	291.25	283.00	0.1	19,932	0.00%
2021/06/21	1	298.50	6	303.25	290.00	-5	19,755	-0.03%
2021/06/18	0	0.00	1	320.50	315.50	-1	19,568	-0.01%
2021/06/17	2	321.50	1	324.00	319.00	1	19,999	0.01%
2021/06/16	2	323.75	3.3	319.82	320.00	-1.3	20,601	-0.01%
2021/06/15	34	334.26	34.2	333.92	337.50	-0.2	20,655	0.00%
2021/06/11	0	0.00	3.6	324.44	319.00	-3.6	20,896	-0.02%
2021/06/10	6	329.92	1	333.87	320.50	5	21,010	0.02%
2021/06/09	1	324.00	2	321.00	325.00	-1	21,136	0.00%
2021/06/08	12	312.50	12	314.46	309.50	0	21,276	0.00%
2021/06/07	5	313.10	9	310.89	308.00	-4	21,834	-0.02%
2021/06/04	0	0.00	3	315.50	315.00	-3	22,590	-0.01%
2021/06/03	9.2	317.51	11	317.95	317.50	-1.8	23,132	-0.01%
2021/06/02	19	309.58	19	310.50	308.00	0	22,840	0.00%
2021/06/01	15	332.30	21	330.17	312.50	-6	22,469	-0.03%
2021/05/31	8	338.75	10	337.90	334.00	-2	21,876	-0.01%
2021/05/28	9	333.78	9	334.17	330.00	0	21,498	0.00%
2021/05/27	30	314.43	20	324.50	321.50	10	21,043	0.05%
2021/05/26	14	313.21	78	313.95	307.00	-64	20,405	-0.31%
2021/05/25	95	300.77	36.1	297.30	303.50	58.9	19,806	0.30%
2021/05/24	24	251.65	26.3	254.10	276.00	-2.3	19,478	-0.01%
2021/05/21	26	247.06	33	248.09	251.00	-7	19,083	-0.04%
2021/05/20	52	253.30	29	257.60	250.00	23	18,717	0.12%
2021/05/19	19	251.66	23	251.98	254.50	-4	19,163	-0.02%
2021/05/18	30	223.30	32	224.63	231.50	-2	19,224	-0.01%
2021/05/17	13	224.08	14	223.43	210.50	-1	18,991	-0.01%
2021/05/14	20	241.25	20	242.11	232.00	0	20,039	0.00%
2021/05/13	21	228.60	22	228.32	231.00	-1	21,065	0.00%
2021/05/12	33	245.37	36	247.83	232.50	-3	21,372	-0.01%
2021/05/11	8.3	264.20	6	266.08	258.00	2.3	21,211	0.01%
2021/05/10	12.1	297.27	10	301.85	286.50	2.1	21,479	0.01%
2021/05/07	72	285.61	71	285.82	303.50	1	21,618	0.00%
2021/05/06	10	279.30	11	281.59	276.00	-1	21,705	0.00%
2021/05/05	22	302.34	20	300.10	287.50	2	21,753	0.01%
2021/05/04	101	311.64	106	313.25	319.00	-5	21,894	-0.02%	大買/大賣/
2021/05/03	3	313.00	3	314.50	306.50	0	21,659	0.00%
2021/04/29	3	332.50	3	335.33	330.00	0	21,393	0.00%
2021/04/28	7.2	345.26	6	345.08	333.00	1.2	21,104	0.01%
2021/04/27	7	369.14	3	367.17	354.00	4	20,840	0.02%
2021/04/26	8	371.63	6	373.08	371.00	2	20,640	0.01%
2021/04/23	31	367.92	32.1	367.93	377.00	-1.1	20,423	-0.01%
2021/04/22	9	372.94	35	379.51	350.00	-26	20,056	-0.13%
2021/04/21	56	374.88	26	373.92	377.50	30	19,774	0.15%
2021/04/20	6	365.75	8	373.19	366.50	-2	19,463	-0.01%
2021/04/19	14	369.96	14	378.07	364.00	0	19,179	0.00%
2021/04/16	47	376.01	43	376.65	379.00	4	18,902	0.02%
2021/04/15	53	357.88	56	358.49	356.00	-3	19,346	-0.02%
2021/04/14	23	330.07	24	335.17	335.50	-1	19,082	-0.01%
2021/04/13	20	351.03	27.1	348.39	352.00	-7.1	18,903	-0.04%
2021/04/12	28.3	354.68	34	366.90	330.00	-5.7	18,907	-0.03%
2021/04/09	14	373.64	15	377.53	366.50	-1	18,943	-0.01%
2021/04/08	1	357.00	4	367.38	371.00	-3	18,524	-0.02%
2021/04/07	0	0.00	1	330.00	337.50	-1	18,423	-0.01%
2021/04/01	0	0.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/30	20	292.00	20	291.00	291.00	0	18,485	0.00%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/23	2	258.50	0	0.00	270.00	2	18,732	0.01%
2021/03/22	16	290.22	13.1	300.10	284.00	2.9	18,926	0.02%
2021/03/19	88	288.95	85	290.77	290.00	3	18,728	0.02%
2021/03/18	2	267.00	9	274.56	276.00	-7	18,083	-0.04%
2021/03/17	14.1	272.08	12	272.42	251.00	2.1	17,879	0.01%
2021/03/16	4	253.63	6	255.50	256.50	-2	18,194	-0.01%
2021/03/15	9	226.56	11	222.27	233.50	-2	18,008	-0.01%
2021/03/12	118	214.52	117.1	214.32	212.50	1	17,699	0.01%	大買/大賣/
2021/03/11	35	208.64	37	209.74	209.00	-2	17,452	-0.01%
2021/03/10	61	205.04	64	205.29	199.00	-3	16,910	-0.02%
2021/03/09	20	195.95	19	195.92	203.50	1	16,298	0.01%
2021/03/08	1.1	188.00	0	0.00	188.00	1.1	15,699	0.01%
2021/03/04	1	224.00	0	0.00	216.50	1	15,765	0.01%
2021/03/02	1	219.50	0	0.00	205.50	1	15,996	0.01%
2021/02/26	2	212.00	1	212.00	213.00	1	16,270	0.01%
2021/02/24	20	209.00	20	208.50	205.00	0	16,318	0.00%
2021/02/23	0	0.00	1	206.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	5	195.50	198.00	-5	16,499	-0.03%
2021/02/19	68	213.09	73	213.14	206.50	-5	16,482	-0.03%
2021/02/18	27	201.11	21	202.12	208.00	6	15,374	0.04%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	180	168.13	180	165.29	172.50	0	14,868	0.00%	大買/大賣/
2021/02/04	240	150.87	238	151.01	157.00	2	13,420	0.01%	大買/大賣/
2021/02/03	21	140.83	189	138.86	146.00	-168	11,733	-1.43%	大賣/鉅額交易
2021/02/02	27	134.30	25	135.06	133.00	2	10,947	0.02%
2021/02/01	5	130.00	5	131.50	130.50	0	10,411	0.00%
2021/01/29	30	135.48	8	128.13	127.00	22	10,001	0.22%
2021/01/28	32	135.63	29	128.91	136.00	3	9,454	0.03%
2021/01/27	28	127.11	5	125.30	127.00	23	8,914	0.26%
2021/01/26	7	133.71	1	126.50	126.00	6	8,380	0.07%
2021/01/25	13	140.69	0	0.00	139.50	13	7,997	0.16%
2021/01/22	5	152.00	0	0.00	155.00	5	7,810	0.06%
2021/01/21	0	0.00	4	149.50	152.00	-4	7,793	-0.05%
2021/01/20	7	147.86	0	0.00	142.50	7	7,772	0.09%
2021/01/19	0	0.00	10	161.00	158.00	-10	7,755	-0.13%
2021/01/18	7	154.00	0	0.00	156.50	7	7,787	0.09%
2021/01/15	5	155.50	5	158.00	154.50	0	7,836	0.00%
2021/01/14	15	153.00	2	152.00	155.00	13	7,819	0.17%
2021/01/12	0	0.00	2	137.00	136.00	-2	7,745	-0.03%
2021/01/11	0	0.00	11	142.91	142.00	-11	7,744	-0.14%
2021/01/08	140	149.70	98	148.36	141.50	42	7,744	0.54%	大買/
2021/01/07	29	141.53	28	141.95	147.00	1	6,863	0.01%
2021/01/06	45	135.29	29	135.26	134.00	16	6,667	0.24%
2021/01/05	97	140.32	88	140.97	143.00	9	6,362	0.14%
2021/01/04	26	132.60	24	131.40	135.00	2	6,202	0.03%
2020/12/31	0	0.00	5	119.00	123.00	-5	5,860	-0.09%
2020/12/30	0	0.00	5	112.00	112.00	-5	5,882	-0.09%
2020/12/28	22	103.36	0	0.00	107.00	22	5,838	0.38%
2020/12/25	4	103.00	44	102.93	103.00	-40	5,819	-0.69%
2020/12/24	44	99.26	2	99.60	98.40	42	5,789	0.73%
2020/12/23	12	88.00	0	0.00	91.00	12	5,724	0.21%
2020/12/22	10	91.60	0	0.00	82.80	10	5,705	0.18%
2020/12/21	2	90.90	8	91.31	92.00	-6	5,672	-0.11%
2020/12/18	5	94.00	2	96.00	92.00	3	5,652	0.05%
2020/12/17	3	85.67	1	92.60	92.60	2	5,630	0.04%
2020/12/16	8	87.15	0	0.00	84.20	8	5,657	0.14%
2020/12/15	3	85.50	4	82.80	86.20	-1	5,516	-0.02%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	5	71.30	71.30	-5	5,185	-0.10%
2020/12/10	176	64.76	166	64.97	64.90	10	5,154	0.19%	大買/大賣/
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/07	1	49.25	3	52.10	52.30	-2	4,200	-0.05%
2020/12/04	8	46.51	15	47.59	47.60	-7	3,960	-0.18%
2020/12/03	8	47.59	6	47.32	46.30	2	3,815	0.05%
2020/12/01	1	42.55	10	43.15	43.10	-9	3,575	-0.25%
2020/11/27	0	0.00	6	42.20	42.45	-6	3,643	-0.16%
2020/11/26	4	41.69	0	0.00	41.75	4	3,505	0.11%
2020/11/18	0	0.00	2	38.20	37.80	-2	2,800	-0.07%
2020/11/16	0	0.00	1	37.15	37.45	-1	2,768	-0.04%
2020/11/10	1	36.95	5	36.45	36.30	-4	2,799	-0.14%
2020/11/09	0	0.00	3	36.62	36.60	-3	2,771	-0.11%
2020/10/30	0	0.00	2	35.05	35.05	-2	2,961	-0.07%
2020/10/29	6	35.43	0	0.00	35.40	6	3,058	0.20%
2020/10/28	1	36.30	0	0.00	36.20	1	3,046	0.03%
2020/10/26	0	0.00	3	37.57	37.40	-3	3,045	-0.10%
2020/10/23	0	0.00	1	37.25	37.05	-1	3,018	-0.03%
2020/10/22	2	35.85	0	0.00	35.85	2	2,965	0.07%
2020/10/15	2	36.70	0	0.00	36.45	2	2,932	0.07%
2020/10/14	0	0.00	18	37.09	36.85	-18	2,918	-0.62%
2020/10/13	0	0.00	21	37.41	37.15	-21	2,893	-0.73%
2020/10/12	56	38.25	31	38.09	38.10	25	2,832	0.88%
2020/10/08	2	37.25	19	36.96	37.25	-17	2,580	-0.66%
2020/10/07	62	36.85	36	36.39	36.20	26	2,510	1.04%
2020/09/30	0	0.00	42	34.32	34.75	-42	2,506	-1.68%
2020/09/23	1	35.80	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.75	0	0.00	36.60	1	2,839	0.04%
2020/09/21	40	37.18	0	0.00	37.20	40	2,802	1.43%
2020/09/18	14	37.01	12	36.46	36.45	2	2,706	0.07%
2020/09/17	10	35.50	41	35.66	36.60	-31	2,726	-1.14%
2020/09/15	0	0.00	16	35.48	35.30	-16	2,696	-0.59%
2020/09/14	0	0.00	17	35.19	35.45	-17	2,702	-0.63%
2020/09/11	0	0.00	17	35.05	35.00	-17	2,694	-0.63%
2020/09/10	80	36.61	0	0.00	35.55	80	2,668	3.00%
2020/09/09	10	35.70	10	35.40	35.40	0	2,600	0.00%
2020/09/07	9	38.17	7	38.20	35.95	2	2,538	0.08%
2020/09/04	164	37.95	159	38.28	38.20	5	2,461	0.20%	大買/大賣/
2020/09/03	18	37.21	23	37.28	36.70	-5	2,313	-0.22%
2020/08/26	0	0.00	1	34.65	34.15	-1	2,197	-0.05%
2020/08/19	1	34.00	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.70	0	0.00	34.65	1	2,015	0.05%
2020/08/14	5	35.45	0	0.00	35.35	5	1,979	0.25%
2020/08/12	0	0.00	29	35.41	34.95	-29	1,949	-1.49%
2020/08/11	12	35.85	21	36.03	35.35	-9	1,931	-0.47%
2020/08/10	16	35.79	42	35.35	36.30	-26	1,848	-1.41%
2020/08/07	0	0.00	21	35.53	35.10	-21	1,812	-1.16%
2020/08/06	0	0.00	6	35.50	35.40	-6	1,796	-0.33%
2020/08/05	17	35.89	0	0.00	36.30	17	1,762	0.96%
2020/08/04	40	34.99	0	0.00	37.00	40	1,701	2.35%
2020/08/03	0	0.00	40	34.11	34.00	-40	1,597	-2.50%
2020/07/30	24	34.74	5	34.40	33.90	19	1,576	1.20%
2020/07/29	29	32.73	2	33.68	34.00	27	1,547	1.74%
2020/07/28	6	33.07	5	33.40	31.50	1	1,521	0.07%
2020/07/27	0	0.00	27	33.54	33.20	-27	1,508	-1.79%
2020/07/24	0	0.00	10	33.99	33.25	-10	1,501	-0.67%
2020/07/23	5	34.20	0	0.00	33.95	5	1,488	0.34%
2020/07/22	28	35.03	0	0.00	34.30	28	1,484	1.89%
2020/07/21	7	34.00	1	34.15	34.60	6	1,462	0.41%
2020/07/17	0	0.00	2	33.70	32.80	-2	1,438	-0.14%
2020/07/16	0	0.00	14	33.61	33.55	-14	1,437	-0.97%
2020/07/15	10	34.28	0	0.00	33.15	10	1,429	0.70%
2020/07/14	2	34.90	0	0.00	33.95	2	1,419	0.14%
2020/07/13	22	34.82	1	34.70	34.70	21	1,406	1.49%
2020/07/10	1	34.15	1	34.40	34.00	0	1,387	0.00%
2020/07/09	0	0.00	7	35.29	35.00	-7	1,367	-0.51%
2020/07/08	6	35.17	0	0.00	34.85	6	1,329	0.45%
2020/07/06	2	34.25	3	34.47	34.50	-1	1,242	-0.08%
2020/07/03	0	0.00	6	33.02	33.40	-6	1,167	-0.51%
2020/07/02	12	33.29	0	0.00	32.70	12	1,116	1.07%
2020/07/01	1	31.90	1	33.20	33.50	0	998	0.00%
2020/06/24	2	30.95	2	31.70	31.50	0	883	0.00%
2020/06/19	0	0.00	1	29.05	29.00	-1	775	-0.13%
2020/06/16	0	0.00	2	28.00	28.10	-2	780	-0.26%
2020/06/11	1	28.50	0	0.00	28.20	1	812	0.12%
2020/06/10	3	30.10	0	0.00	29.60	3	805	0.37%
2020/06/09	1	30.05	0	0.00	30.05	1	811	0.12%
2020/06/03	0	0.00	1	28.20	28.70	-1	719	-0.14%
2020/05/14	1	27.10	0	0.00	26.95	1	681	0.15%
2020/05/08	1	27.80	0	0.00	27.85	1	676	0.15%
2020/05/07	0	0.00	1	28.30	28.35	-1	669	-0.15%
2020/04/30	1	27.95	0	0.00	28.00	1	681	0.15%
2020/04/27	0	0.00	1	27.60	27.80	-1	729	-0.14%
2020/04/17	2	27.30	0	0.00	27.20	2	762	0.26%
2020/04/08	0	0.00	1	25.95	26.10	-1	769	-0.13%
2020/04/01	0	0.00	2	24.15	24.10	-2	773	-0.26%
2020/03/27	0	0.00	1	24.00	23.35	-1	773	-0.13%
2020/03/25	1	23.00	0	0.00	22.90	1	767	0.13%
2020/03/20	0	0.00	1	21.20	21.20	-1	781	-0.13%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/10	0	0.00	3	30.70	30.80	-3	1,046	-0.29%
2020/03/09	0	0.00	1	31.00	30.85	-1	1,045	-0.10%
2020/03/04	0	0.00	2	31.95	31.95	-2	1,107	-0.18%
2020/03/03	1	32.40	0	0.00	32.20	1	1,109	0.09%
2020/03/02	0	0.00	3	31.70	31.60	-3	1,111	-0.27%
2020/02/27	2	32.50	5	32.02	32.10	-3	1,103	-0.27%
2020/02/25	1	33.00	0	0.00	33.10	1	1,105	0.09%
2020/02/24	0	0.00	3	33.47	33.50	-3	1,105	-0.27%
2020/02/21	0	0.00	1	34.20	34.20	-1	1,105	-0.09%
2020/02/20	0	0.00	6	34.32	34.15	-6	1,106	-0.54%
2020/02/18	0	0.00	1	34.05	34.10	-1	1,168	-0.09%
2020/02/14	0	0.00	2	34.00	33.90	-2	1,184	-0.17%
2020/02/10	3	33.07	0	0.00	32.95	3	1,241	0.24%
2020/02/05	0	0.00	2	33.20	33.20	-2	1,292	-0.15%
2020/02/04	1	33.40	3	33.30	33.35	-2	1,297	-0.15%
2020/02/03	3	32.10	0	0.00	32.10	3	1,310	0.23%
2020/01/31	1	34.00	0	0.00	33.85	1	1,313	0.08%
2020/01/30	0	0.00	1	34.35	34.20	-1	1,386	-0.07%
2020/01/13	1	38.15	1	38.20	38.10	0	1,991	0.00%
2020/01/10	0	0.00	1	37.85	37.85	-1	2,132	-0.05%
2020/01/06	1	36.75	0	0.00	36.55	1	2,281	0.04%
2020/01/03	0	0.00	5	37.70	37.10	-5	2,288	-0.22%
2019/12/26	2	37.60	0	0.00	37.65	2	2,280	0.09%
2019/12/20	1	37.70	1	37.75	37.75	0	2,309	0.00%
2019/12/19	2	38.13	2	37.95	37.95	0	2,300	0.00%
2019/12/17	8	38.96	1	38.85	38.65	7	2,280	0.31%
2019/12/16	1	38.75	1	38.90	38.90	0	2,263	0.00%
2019/12/13	46	40.91	36	41.17	39.10	10	2,239	0.45%
2019/12/12	0	0.00	1	39.40	39.40	-1	1,992	-0.05%
2019/12/02	0	0.00	1	38.55	38.55	-1	1,860	-0.05%
2019/11/27	0	0.00	1	37.75	37.65	-1	1,914	-0.05%
2019/11/22	1	37.60	0	0.00	37.50	1	1,986	0.05%
2019/11/20	1	37.90	0	0.00	37.95	1	1,992	0.05%
2019/11/18	1	38.55	1	38.40	38.40	0	2,010	0.00%
2019/11/15	0	0.00	1	38.40	39.05	-1	2,007	-0.05%
2019/11/11	2	36.78	0	0.00	36.50	2	1,950	0.10%
2019/11/07	1	38.70	0	0.00	38.35	1	1,907	0.05%
2019/11/06	0	0.00	1	39.50	39.50	-1	1,888	-0.05%
2019/11/01	1	39.00	0	0.00	39.55	1	1,848	0.05%
2019/10/29	3	40.50	3	39.40	39.40	0	1,811	0.00%
2019/10/28	0	0.00	1	41.40	41.40	-1	1,739	-0.06%
2019/10/25	0	0.00	1	41.25	41.05	-1	1,654	-0.06%
2019/10/22	1	40.45	0	0.00	40.50	1	1,348	0.07%
2019/10/18	2	38.93	2	39.50	39.50	0	1,178	0.00%
2019/10/17	0	0.00	1	39.20	39.20	-1	1,020	-0.10%
2019/10/14	0	0.00	1	36.90	37.60	-1	964	-0.10%
2019/10/09	1	35.00	1	35.00	35.05	0	903	0.00%
2019/10/08	1	36.00	0	0.00	35.60	1	891	0.11%
2019/10/03	1	36.25	0	0.00	36.40	1	893	0.11%
2019/09/24	0	0.00	2	37.88	37.90	-2	926	-0.22%
2019/09/17	0	0.00	1	37.75	37.60	-1	936	-0.11%
2019/09/10	2	38.05	1	37.65	37.65	1	991	0.10%
2019/09/05	0	0.00	1	39.30	39.15	-1	981	-0.10%
2019/09/04	1	39.15	1	39.15	39.15	0	979	0.00%
2019/09/02	1	39.60	0	0.00	39.55	1	980	0.10%
2019/08/30	1	40.05	0	0.00	39.85	1	977	0.10%
2019/08/29	0	0.00	1	40.65	40.70	-1	943	-0.11%
2019/08/23	0	0.00	1	39.65	39.65	-1	1,011	-0.10%
2019/08/21	0	0.00	1	39.40	39.50	-1	997	-0.10%
2019/08/19	1	39.35	0	0.00	38.70	1	990	0.10%
2019/08/12	1	37.00	0	0.00	37.45	1	1,023	0.10%
2019/08/08	1	37.20	1	36.85	37.00	0	1,030	0.00%
2019/08/05	2	37.83	2	37.13	37.15	0	1,115	0.00%
2019/08/02	1	38.95	1	39.00	38.85	0	1,131	0.00%
2019/07/23	1	40.90	2	40.55	40.30	-1	1,199	-0.08%
2019/07/18	0	0.00	1	39.80	39.80	-1	1,431	-0.07%
2019/07/16	0	0.00	1	39.35	39.30	-1	1,431	-0.07%
2019/07/15	1	38.50	0	0.00	38.50	1	1,438	0.07%
2019/07/12	0	0.00	1	38.95	38.85	-1	1,480	-0.07%
2019/07/10	2	38.80	1	38.65	38.65	1	1,671	0.06%
2019/07/08	2	40.25	2	39.90	39.90	0	1,721	0.00%
2019/07/05	1	40.70	7	40.51	40.70	-6	1,739	-0.34%
2019/06/27	1	38.00	1	38.40	38.35	0	1,962	0.00%
2019/06/25	0	0.00	2	38.65	38.20	-2	2,016	-0.10%
2019/06/20	3	39.15	0	0.00	39.10	3	2,094	0.14%
2019/06/18	8	39.19	0	0.00	38.80	8	2,174	0.37%
2019/06/17	1	37.90	0	0.00	38.60	1	2,277	0.04%
2019/06/11	0	0.00	2	37.70	38.15	-2	2,506	-0.08%
2019/06/06	1	37.50	0	0.00	37.65	1	2,505	0.04%
2019/06/04	2	38.45	0	0.00	37.65	2	2,471	0.08%
2019/06/03	2	38.90	0	0.00	38.50	2	2,463	0.08%
2019/05/23	1	37.00	1	36.65	36.65	0	2,460	0.00%
2019/05/09	5	42.48	5	41.50	41.50	0	2,479	0.00%
2019/05/07	1	44.05	1	44.10	44.10	0	2,452	0.00%
2019/05/03	1	45.25	1	46.00	46.00	0	2,408	0.00%
2019/05/02	1	45.30	3	45.55	45.35	-2	2,395	-0.08%
2019/04/30	1	46.05	1	46.00	46.00	0	2,385	0.00%
2019/04/29	4	45.36	1	45.00	45.00	3	2,367	0.13%
2019/04/26	6	46.91	1	46.00	46.00	5	2,341	0.21%
2019/04/25	14	49.02	17	49.02	49.05	-3	2,243	-0.13%
2019/04/18	3	47.20	0	0.00	45.50	3	1,996	0.15%
2019/04/17	13	48.70	8	48.73	47.30	5	1,952	0.26%
2019/04/16	0	0.00	3	45.83	47.80	-3	1,801	-0.17%
2019/04/15	3	45.42	0	0.00	45.65	3	1,755	0.17%
2019/04/12	5	46.16	5	46.31	45.85	0	1,733	0.00%
2019/04/01	0	0.00	2	44.00	44.80	-2	1,403	-0.14%
2019/03/29	1	45.30	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	1	45.20	44.70	-1	1,351	-0.07%
2019/03/25	1	47.75	0	0.00	47.90	1	1,309	0.08%
2019/03/21	1	47.95	0	0.00	48.00	1	1,218	0.08%
2019/03/20	1	48.35	1	48.00	48.30	0	1,163	0.00%
2019/03/19	1	46.55	0	0.00	46.35	1	1,030	0.10%
2019/03/18	2	42.65	1	44.85	44.10	1	896	0.11%
2019/03/06	0	0.00	2	40.60	40.55	-2	941	-0.21%
2019/02/27	0	0.00	1	41.20	41.30	-1	960	-0.10%
2019/01/10	0	0.00	10	37.80	37.35	-10	1,323	-0.76%
2019/01/07	10	36.60	0	0.00	36.60	10	1,413	0.71%
2018/12/14	0	0.00	2	37.00	36.95	-2	1,430	-0.14%
2018/12/11	2	36.95	0	0.00	37.00	2	1,437	0.14%
2018/12/07	0	0.00	5	37.20	36.80	-5	1,446	-0.35%
2018/12/06	5	36.00	0	0.00	36.25	5	1,445	0.35%
2018/12/04	0	0.00	1	39.80	40.60	-1	1,419	-0.07%
2018/12/03	2	39.70	0	0.00	39.90	2	1,402	0.14%
2018/11/29	0	0.00	1	39.50	39.20	-1	1,365	-0.07%
2018/11/28	1	39.00	0	0.00	38.95	1	1,318	0.08%
2018/11/22	3	38.40	2	38.20	38.40	1	1,290	0.08%
2018/11/21	0	0.00	10	38.38	38.80	-10	1,246	-0.80%
2018/11/16	1	35.70	0	0.00	35.80	1	1,188	0.08%
2018/11/13	6	35.55	0	0.00	36.50	6	1,183	0.51%
2018/11/06	5	37.00	0	0.00	37.05	5	1,222	0.41%
2018/11/05	0	0.00	2	38.95	38.80	-2	1,212	-0.16%
2018/11/02	0	0.00	4	40.34	40.10	-4	1,212	-0.33%
2018/11/01	1	37.85	6	39.98	39.00	-5	1,143	-0.44%
2018/10/31	0	0.00	5	37.60	38.05	-5	1,127	-0.44%
2018/10/26	6	37.20	0	0.00	37.05	6	1,136	0.53%
2018/10/25	6	38.33	0	0.00	38.20	6	1,105	0.54%
2018/10/24	0	0.00	5	39.50	40.00	-5	1,057	-0.47%
2018/10/23	0	0.00	5	38.80	38.25	-5	995	-0.50%
2018/10/22	0	0.00	5	39.00	39.00	-5	944	-0.53%
2018/10/19	5	36.30	1	36.30	36.55	4	906	0.44%
2018/10/18	5	37.80	2	37.88	37.75	3	885	0.34%
2018/10/17	10	36.65	2	37.20	36.40	8	836	0.96%