天鈺 (4961)-元大-金門券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
246.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,000張
產業
上市半導體類股▼0.60%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	243.00	248.50	-0.1	3,198	0.00%
2024/04/25	1	241.00	1	238.00	239.00	0	3,189	0.00%
2024/04/24	1	243.00	1	242.00	242.00	0	3,198	0.00%
2024/04/22	0	0.00	1	225.50	222.50	-1	3,168	-0.03%
2024/04/19	0.1	232.00	0	0.00	231.50	0.1	3,153	0.00%
2024/04/18	1	247.00	3	243.50	244.00	-2	3,107	-0.06%
2024/04/16	0	0.00	0.1	255.00	253.50	-0.1	3,044	0.00%
2024/04/11	1	255.50	0	0.00	253.50	1	2,986	0.03%
2024/04/10	1	260.50	1	253.50	253.50	0	2,988	0.00%
2024/04/09	1	266.50	0	0.00	260.50	1	2,958	0.03%
2024/04/03	2	271.00	3	271.83	268.50	-1	2,903	-0.03%
2024/04/02	3	276.00	0	0.00	277.50	3	2,859	0.10%
2024/04/01	1.1	279.79	0	0.00	276.50	1.1	2,842	0.04%
2024/03/29	1	273.50	2	271.25	268.00	-1	2,813	-0.04%
2024/03/28	1	277.99	1	270.00	270.00	0	2,784	0.00%
2024/03/27	2.1	278.35	6	282.25	283.00	-4	2,719	-0.15%
2024/03/26	1	268.00	0	0.00	264.00	1	2,546	0.04%
2024/03/25	1	265.00	0	0.00	258.00	1	2,437	0.04%
2024/03/21	0	0.00	1	261.00	260.50	-1	2,443	-0.04%
2024/03/20	1	272.00	0	0.00	260.00	1	2,472	0.04%
2024/03/19	1	261.00	2	260.50	265.00	-1	2,457	-0.04%
2024/03/18	3	266.17	1	266.00	261.00	2	2,431	0.08%
2024/03/15	0	0.00	1	261.00	262.50	-1	2,310	-0.04%
2024/03/13	1	255.00	0	0.00	250.00	1	2,116	0.05%
2024/03/12	3.3	261.06	4	260.50	250.00	-0.8	2,063	-0.04%
2024/03/11	1	253.50	6	252.31	251.50	-5	1,948	-0.26%
2024/03/08	0	0.00	0.7	232.50	236.50	-0.7	1,878	-0.03%
2024/03/07	0	230.50	0	0.00	230.00	0	1,949	0.00%
2024/03/06	2	241.75	2	240.25	237.50	0	2,002	0.00%
2024/03/05	1	241.00	1	243.00	242.50	0	2,150	0.00%
2024/03/04	2	249.00	1	248.00	245.00	1	2,174	0.05%
2024/03/01	3	243.33	0	0.00	243.50	3	2,180	0.14%
2024/02/26	1	248.00	0	0.00	245.00	1	2,188	0.05%
2024/02/23	0	0.00	0	247.50	245.50	0	2,188	0.00%
2024/02/21	9	258.83	11	255.23	254.50	-2	2,192	-0.09%
2024/02/20	2	244.00	3.1	253.87	262.50	-1.1	2,163	-0.05%
2024/02/19	1	238.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	0	0.00	4	234.00	235.50	-4	2,049	-0.20%
2024/02/15	1	229.00	0	0.00	233.00	1	2,078	0.05%
2024/02/05	4	230.75	0	0.00	229.00	4	2,081	0.19%
2024/01/30	0	0.00	0	236.50	236.00	0	2,134	0.00%
2024/01/23	0.1	241.00	1	240.00	239.50	-0.9	2,350	-0.04%
2024/01/22	0	0.00	4	238.50	244.50	-4	2,356	-0.17%
2024/01/19	4	234.00	0	0.00	235.50	4	2,354	0.17%
2024/01/18	0	0.00	1	232.50	235.50	-1	2,360	-0.04%
2024/01/17	0	0.00	10	238.00	237.00	-10	2,350	-0.43%
2024/01/16	3	241.17	0	0.00	239.50	3	2,351	0.13%
2024/01/08	8	242.00	0	0.00	239.50	8	2,395	0.33%
2024/01/04	0	243.73	0	0.00	243.00	0	2,383	0.00%
2023/12/22	1	263.00	0	0.00	262.50	1	2,729	0.04%
2023/12/21	0	256.33	0	0.00	255.00	0	2,823	0.00%
2023/12/20	0.5	255.00	0	0.00	254.50	0.5	2,821	0.02%
2023/12/18	0	0.00	1	259.50	259.50	-1	2,906	-0.03%
2023/12/15	2	257.50	0	0.00	256.00	2	2,993	0.07%
2023/12/14	0	259.00	0	0.00	259.00	0	3,121	0.00%
2023/12/13	0	0.00	2	267.50	261.50	-2	3,094	-0.06%
2023/12/12	1	277.00	3	272.50	269.00	-2	3,389	-0.06%
2023/12/11	0	0.00	1	277.50	278.50	-1	3,580	-0.03%
2023/12/08	2	281.50	1	282.00	281.00	1	3,581	0.03%
2023/12/07	1	289.50	1	284.50	285.00	0	3,560	0.00%
2023/12/05	1	285.00	0	0.00	284.50	1	3,548	0.03%
2023/12/04	5	294.90	1	291.00	291.00	4	3,546	0.11%
2023/12/01	0	0.00	0.7	287.01	289.50	-0.7	3,492	-0.02%
2023/11/30	9.5	290.63	4	290.63	282.50	5.5	3,460	0.16%
2023/11/27	0	0.00	1	274.50	275.00	-1	3,310	-0.03%
2023/11/20	2	282.00	2	278.00	281.00	0	3,268	0.00%
2023/11/17	5	273.20	5	274.50	277.00	0	3,247	0.00%
2023/11/16	3	261.00	3	258.00	258.00	0	3,171	0.00%
2023/11/15	0	0.00	2	266.00	264.50	-2	3,184	-0.06%
2023/11/09	1	252.00	0	0.00	251.00	1	3,155	0.03%
2023/11/07	2	254.00	0	0.00	255.00	2	3,190	0.06%
2023/11/06	5	261.00	5	259.00	259.00	0	3,240	0.00%
2023/11/02	0	0.00	1	272.50	279.00	-1	3,438	-0.03%
2023/11/01	3	272.33	3	275.33	273.50	0	3,411	0.00%
2023/10/31	2	277.25	1.3	269.58	266.50	0.7	3,395	0.02%
2023/10/30	0	0.00	0.2	267.64	269.50	-0.2	3,360	-0.01%
2023/10/18	5	261.00	7	266.00	265.50	-2	3,394	-0.06%
2023/10/17	1.2	266.38	1	268.50	264.50	0.2	3,376	0.01%
2023/10/16	4	266.50	1	269.50	265.50	3	3,362	0.09%
2023/10/11	1	265.50	0.5	265.50	266.50	0.5	3,381	0.01%
2023/10/06	0	0.00	6	274.00	275.00	-6	3,364	-0.18%
2023/10/05	0	0.00	0.1	273.50	272.50	-0.1	3,348	0.00%
2023/10/04	3	272.50	4	278.13	278.50	-1	3,329	-0.03%
2023/10/03	3	284.17	1	280.50	280.50	2	3,290	0.06%
2023/09/28	0	0.00	0.2	274.50	277.00	-0.2	3,202	-0.01%
2023/09/27	4	272.38	6	273.00	274.50	-2	3,180	-0.06%
2023/09/26	1.2	264.92	4	262.75	264.50	-2.8	3,082	-0.09%
2023/09/22	4	250.00	4	251.00	253.50	0	2,968	0.00%
2023/09/21	3	258.00	5	259.10	255.00	-2	3,039	-0.07%
2023/09/20	43	261.93	46.7	253.54	251.50	-3.7	2,980	-0.12%
2023/09/19	6.1	252.07	5.9	252.37	250.50	0.2	2,908	0.01%
2023/09/18	0	0.00	2.6	258.50	258.50	-2.6	2,808	-0.09%
2023/09/06	12.1	160.53	3	163.83	156.50	9.1	2,869	0.32%
2023/09/05	1	155.50	1	157.50	157.50	0	2,538	0.00%
2023/09/04	0	0.00	3	141.33	143.50	-3	2,319	-0.13%
2023/08/31	0	0.00	1	143.50	143.50	-1	2,338	-0.04%
2023/08/29	2	141.25	0	0.00	139.50	2	2,350	0.09%
2023/08/21	1	130.00	0	0.00	130.50	1	2,296	0.04%
2023/08/18	0	128.50	0	0.00	127.00	0	2,298	0.00%
2023/08/15	11	127.95	1	129.00	129.00	10	2,315	0.43%
2023/08/09	1	137.00	1	138.50	138.50	0	2,407	0.00%
2023/08/01	0	0.00	10	143.50	143.50	-10	2,516	-0.40%
2023/07/31	15	141.83	7	143.71	141.00	8	2,524	0.32%
2023/07/28	7	148.43	7	150.07	148.00	0	2,540	0.00%
2023/07/27	5.1	142.29	35	142.00	146.00	-29.9	2,406	-1.24%
2023/07/26	0	0.00	6	133.00	133.00	-6	2,364	-0.25%
2023/07/25	2	131.00	2	131.50	134.00	0	2,532	0.00%
2023/07/24	13	135.15	5	131.00	131.00	8	2,544	0.31%
2023/07/21	12	137.83	0	0.00	137.00	12	2,558	0.47%
2023/07/20	0	0.00	5	140.00	140.50	-5	2,616	-0.19%
2023/07/19	0	0.00	6	139.58	138.00	-6	2,660	-0.23%
2023/07/18	5	136.20	9	135.50	136.00	-4	2,732	-0.15%
2023/07/17	3	138.50	0	0.00	137.00	3	2,870	0.10%
2023/07/14	13	138.50	13	139.27	138.50	0	3,035	0.00%
2023/07/13	10	138.15	20	139.33	137.50	-10	3,160	-0.32%
2023/07/12	12	138.25	13	139.35	137.50	-1	3,325	-0.03%
2023/07/10	6	137.50	6	139.00	137.50	0	3,553	0.00%
2023/07/07	6	138.00	0	0.00	137.50	6	3,640	0.16%
2023/07/06	13	141.62	0	0.00	139.50	13	3,780	0.34%
2023/07/05	0	0.00	1	143.50	143.00	-1	3,800	-0.03%
2023/07/04	2	144.00	6	144.00	143.50	-4	3,890	-0.10%
2023/06/30	3	141.00	3	142.00	143.00	0	3,882	0.00%
2023/06/29	1	143.50	1	141.50	141.50	0	3,879	0.00%
2023/06/28	0	0.00	0.1	142.00	142.00	-0.1	3,884	0.00%
2023/06/26	6	152.25	0	0.00	150.00	6	3,915	0.15%
2023/06/21	1	155.00	0	0.00	154.50	1	3,917	0.03%
2023/06/19	4	158.75	11.3	159.84	160.50	-7.3	3,977	-0.18%
2023/06/16	7	160.71	0.1	161.41	160.00	6.9	4,026	0.17%
2023/06/15	0	0.00	3	168.00	168.00	-3	3,966	-0.08%
2023/06/14	6	164.83	1	164.50	164.50	5	4,044	0.12%
2023/06/13	4	167.75	2	170.93	167.00	2	4,042	0.05%
2023/06/12	1.2	165.25	0	165.50	168.00	1.2	4,040	0.03%
2023/06/09	0	0.00	6	162.50	162.00	-6	4,005	-0.15%
2023/06/08	0	0.00	2	159.50	161.50	-2	4,064	-0.05%
2023/06/05	1.1	162.45	2	160.50	161.00	-0.9	4,265	-0.02%
2023/06/01	1	156.50	1	158.00	158.50	0	4,357	0.00%
2023/05/31	8	158.38	1	158.00	159.00	7	4,553	0.15%
2023/05/30	4	153.50	23	154.50	155.50	-19	4,659	-0.41%
2023/05/29	19	153.50	19	155.50	154.00	0	4,750	0.00%
2023/05/26	19	152.16	1	152.50	152.00	18	4,807	0.37%
2023/05/25	1	155.00	9	154.00	153.50	-8	4,952	-0.16%
2023/05/24	5	152.50	5	153.00	153.50	0	5,150	0.00%
2023/05/23	5	155.00	6	156.42	155.00	-1	5,483	-0.02%
2023/05/22	1	154.50	3	155.50	154.50	-2	5,892	-0.03%
2023/05/19	0.1	155.50	0	0.00	152.50	0.1	6,894	0.00%
2023/05/16	3	153.50	2	153.50	153.50	1	7,100	0.01%
2023/05/15	3	147.67	3.1	148.01	148.00	-0.1	7,069	0.00%
2023/05/12	1	155.50	0	0.00	155.50	1	7,031	0.01%
2023/05/11	0	156.00	0	0.00	155.50	0	7,061	0.00%
2023/05/10	4	157.00	0	0.00	156.50	4	7,205	0.06%
2023/05/09	0	156.00	0	0.00	153.50	0	7,224	0.00%
2023/05/08	0	0.00	2	157.00	157.50	-2	7,241	-0.03%
2023/05/05	10	153.55	14	152.43	152.00	-4	7,288	-0.05%
2023/05/04	4	155.62	2	154.25	154.50	2	7,351	0.03%
2023/05/03	1	160.00	2	159.50	160.00	-1	7,304	-0.01%
2023/05/02	5	157.40	3	157.00	156.50	2	7,439	0.03%
2023/04/28	17	162.44	11	165.68	158.00	6	7,469	0.08%
2023/04/27	4	154.75	8	156.00	156.50	-4	7,365	-0.05%
2023/04/26	4	156.01	2	157.50	156.50	2	7,423	0.03%
2023/04/25	6	158.50	3	160.50	157.50	3	7,555	0.04%
2023/04/24	6	161.75	10	161.75	163.50	-4	7,644	-0.05%
2023/04/21	8	159.44	4	159.50	156.00	4	7,779	0.05%
2023/04/20	18	165.81	12	166.54	163.50	6	7,952	0.08%
2023/04/19	9	175.17	0.1	175.00	173.50	8.9	8,190	0.11%
2023/04/18	14	184.00	13	185.15	184.50	1	8,378	0.01%
2023/04/17	6	182.50	2	183.22	181.00	4	8,475	0.05%
2023/04/14	1	182.00	0	0.00	182.50	1	8,436	0.01%
2023/04/13	1	176.00	1	177.00	174.50	0	8,414	0.00%
2023/04/12	0	175.50	1	174.00	176.00	-1	8,385	-0.01%
2023/04/11	1	178.00	0	0.00	179.00	1	8,325	0.01%
2023/04/10	0	172.00	1	171.00	170.50	-1	8,223	-0.01%
2023/04/07	2	174.25	4	174.88	173.50	-2	8,328	-0.02%
2023/04/06	1	166.52	0	0.00	169.50	1	8,236	0.01%
2023/03/31	0	169.68	0	0.00	168.50	0	8,239	0.00%
2023/03/30	2	167.25	0	0.00	167.00	2	8,245	0.02%
2023/03/24	1	178.00	1	178.00	174.50	0	8,263	0.00%
2023/03/23	0	0.00	1	175.50	177.00	-1	8,309	-0.01%
2023/03/22	1	178.00	1	178.00	176.00	0	8,285	0.00%
2023/03/21	1	179.50	1	176.50	175.50	0	8,227	0.00%
2023/03/20	0	0.00	1	174.99	174.50	-1	8,162	-0.01%
2023/03/17	1	172.00	1	176.00	171.00	0	8,124	0.00%
2023/03/15	0.1	169.91	1	167.50	167.50	-0.9	8,036	-0.01%
2023/03/13	3	162.17	3	162.83	163.50	0	8,172	0.00%
2023/03/10	1	165.50	9	165.28	165.50	-8	8,167	-0.10%
2023/03/09	6	174.17	2	178.00	172.00	4	8,123	0.05%
2023/03/08	2	174.50	3	176.50	177.00	-1	8,065	-0.01%
2023/03/07	1	175.50	1	178.00	175.50	0	8,032	0.00%
2023/03/06	13	175.23	16	176.22	176.00	-3	8,015	-0.04%
2023/03/03	10	174.35	5	176.20	174.50	5	7,949	0.06%
2023/03/02	6	171.25	7	171.64	175.00	-1	7,760	-0.01%
2023/03/01	1	166.00	4	171.50	170.00	-3	7,633	-0.04%
2023/02/24	2	167.00	2	170.50	166.50	0	7,552	0.00%
2023/02/23	12	169.83	8	170.00	168.50	4	7,509	0.05%
2023/02/22	5	171.90	1	170.50	169.00	4	7,412	0.05%
2023/02/21	4	182.00	5	181.10	179.50	-1	7,333	-0.01%
2023/02/20	3	173.50	6.5	176.19	181.00	-3.5	7,155	-0.05%
2023/02/17	38	162.45	38	164.95	165.50	0	6,858	0.00%
2023/02/16	0	0.00	1	154.00	158.50	-1	6,025	-0.02%
2023/02/15	1	145.99	0	145.00	144.50	1	6,039	0.02%
2023/02/14	1	144.50	4	144.63	145.00	-3	6,152	-0.05%
2023/02/13	1	142.49	1	140.50	140.50	0	6,659	0.00%
2023/02/10	1	143.00	1	142.00	142.00	0	6,761	0.00%
2023/02/08	3	146.50	4	147.00	147.50	-1	6,789	-0.01%
2023/02/07	2	145.50	9	144.17	146.50	-7	6,656	-0.11%
2023/02/06	2	141.75	11	142.32	141.00	-9	6,628	-0.14%
2023/02/03	14.1	142.62	2	142.50	141.00	12.1	6,621	0.18%
2023/02/02	5	146.20	0	0.00	148.00	5	6,567	0.08%
2023/02/01	7	143.00	7.1	143.49	143.00	0	6,528	0.00%
2023/01/31	6	144.33	6	144.25	144.00	0	6,539	0.00%
2023/01/30	3	140.83	3.5	141.00	142.00	-0.5	6,434	-0.01%
2023/01/17	18	135.42	17	136.12	135.50	1	6,421	0.02%
2023/01/16	3	140.00	3	137.83	138.00	0	6,464	0.00%
2023/01/13	14	138.86	14	139.25	139.50	0	6,533	0.00%
2023/01/12	1.1	140.93	3	141.17	141.00	-2	6,501	-0.03%
2023/01/11	6	142.58	9	142.78	142.50	-3	6,492	-0.05%
2023/01/10	20	139.38	18	140.14	141.50	2	6,728	0.03%
2023/01/09	21	137.33	19	136.37	137.00	2	6,614	0.03%
2023/01/06	5	131.00	5	131.10	133.00	0	6,260	0.00%
2023/01/05	7	128.50	9.1	128.71	127.00	-2.1	5,932	-0.04%
2023/01/04	5	124.40	65	125.95	126.00	-60	5,738	-1.05%
2023/01/03	66	124.97	28	120.30	123.00	38	5,628	0.68%
2022/12/30	6	116.50	8	117.50	115.50	-2	5,479	-0.04%
2022/12/29	4	114.75	4	115.50	117.50	0	5,479	0.00%
2022/12/28	30	118.80	4	119.50	116.00	26	5,504	0.47%
2022/12/27	5	122.90	31	120.79	121.50	-26	5,482	-0.47%
2022/12/26	5	116.00	5	116.50	116.50	0	5,364	0.00%
2022/12/23	4	113.00	4	114.50	117.00	0	5,387	0.00%
2022/12/22	0	0.00	4	116.00	116.00	-4	5,400	-0.07%
2022/12/21	9	114.89	8	114.00	114.00	1	5,445	0.02%
2022/12/20	10	117.05	0	0.00	115.00	10	5,484	0.18%
2022/12/19	7	122.00	9	122.44	120.50	-2	5,499	-0.04%
2022/12/16	6.1	119.75	6	121.00	121.50	0.1	5,490	0.00%
2022/12/15	14	122.46	18	123.78	122.50	-4	5,462	-0.07%
2022/12/14	10	116.60	16	118.03	120.00	-6	5,372	-0.11%
2022/12/13	4	117.00	1	116.00	115.50	3	5,358	0.06%
2022/12/09	2	119.25	2	118.00	118.00	0	5,360	0.00%
2022/12/07	9	119.44	0	0.00	117.50	9	5,331	0.17%
2022/12/06	7	123.71	1	121.00	121.00	6	5,297	0.11%
2022/12/05	16	130.66	7	129.86	128.00	9	5,222	0.17%
2022/11/30	1	121.50	6	122.17	125.00	-5	4,964	-0.10%
2022/11/25	0	0.00	0.7	122.00	120.50	-0.7	4,962	-0.01%
2022/11/24	4	123.00	3	123.00	124.50	1	4,965	0.02%
2022/11/23	1.3	122.65	7	123.50	120.50	-5.7	4,938	-0.12%
2022/11/22	6.2	119.58	12	121.50	120.50	-5.8	4,946	-0.12%
2022/11/21	13	120.96	0	0.00	120.00	13	4,934	0.26%
2022/11/18	2	126.00	0.6	125.17	123.00	1.4	4,923	0.03%
2022/11/17	4.4	126.61	3	128.83	127.00	1.4	4,886	0.03%
2022/11/16	2	130.50	4.3	130.72	129.00	-2.3	4,805	-0.05%
2022/11/15	7.4	122.84	10	124.45	127.50	-2.6	4,727	-0.05%
2022/11/14	12.1	118.49	12	118.96	123.50	0.1	4,713	0.00%
2022/11/11	4	130.50	4	125.50	123.00	0	4,723	0.00%
2022/11/10	3	126.17	3	125.83	125.00	0	4,583	0.00%
2022/11/09	29	124.88	27.2	125.82	125.50	1.8	4,502	0.04%
2022/11/08	0.1	115.50	1	116.50	121.00	-0.9	4,138	-0.02%
2022/11/07	3	109.33	6	109.58	110.00	-3	4,134	-0.07%
2022/11/04	0.1	106.54	0	0.00	106.50	0.1	4,062	0.00%
2022/11/03	4.1	107.73	0.1	105.00	108.00	4	4,050	0.10%
2022/11/02	0	104.50	5	105.50	105.50	-5	4,032	-0.12%
2022/11/01	5	103.50	0	0.00	103.50	5	4,043	0.12%
2022/10/31	0.1	103.67	0	0.00	104.00	0.1	4,042	0.00%
2022/10/28	1	100.53	8.1	100.52	102.00	-7.1	4,111	-0.17%
2022/10/27	1.1	105.04	3	105.50	105.50	-1.9	4,100	-0.05%
2022/10/26	2	103.00	1	105.00	104.50	1	4,061	0.02%
2022/10/25	1	106.00	1	103.00	103.50	0	4,011	0.00%
2022/10/24	5	109.50	7	107.50	105.50	-2	3,958	-0.05%
2022/10/21	25	109.26	23	105.28	105.00	2	3,877	0.05%
2022/10/20	25	109.52	25	110.88	110.50	0	3,736	0.00%
2022/10/19	8	111.25	2.1	111.95	112.00	5.9	3,619	0.16%
2022/10/18	45.1	110.40	44	111.43	111.50	1	3,478	0.03%
2022/10/17	8.1	101.90	10	103.69	107.50	-2	3,097	-0.06%
2022/10/13	2	96.10	2	91.10	89.10	0	2,990	0.00%
2022/10/11	1	97.80	0	0.00	98.30	1	2,953	0.03%
2022/10/07	1	100.50	2	100.75	100.50	-1	2,949	-0.03%
2022/10/03	0	95.70	0	0.00	95.80	0	2,945	0.00%
2022/09/28	0	92.00	1	90.30	90.20	-1	3,006	-0.03%
2022/09/27	0	96.99	0	0.00	96.00	0	3,039	0.00%
2022/09/26	0	100.38	1	99.80	97.60	-1	3,029	-0.03%
2022/09/23	1	106.00	1	106.00	105.50	0	3,047	0.00%
2022/09/22	1	106.51	0	0.00	109.00	1	3,063	0.03%
2022/09/07	0	115.50	0	0.00	114.00	0	3,426	0.00%
2022/09/01	1	124.50	1	125.00	122.00	0	3,414	0.00%
2022/08/29	2	122.75	2	123.25	122.50	0	3,397	0.00%
2022/08/26	1	126.00	1	126.50	125.50	0	3,418	0.00%
2022/08/25	3	125.83	2	125.75	125.50	1	3,546	0.03%
2022/08/24	3	124.83	3	126.33	124.00	0	3,720	0.00%
2022/08/23	6	125.83	1	127.50	125.00	5	3,712	0.13%
2022/08/22	4	129.50	4	130.00	127.50	0	3,696	0.00%
2022/08/19	3	131.67	4	128.75	127.50	-1	3,623	-0.03%
2022/08/18	6	128.42	4	128.88	130.00	2	3,525	0.06%
2022/08/17	0	121.00	0	0.00	121.50	0	3,343	0.00%
2022/08/16	3	123.17	4	120.75	122.50	-1	3,325	-0.03%
2022/08/15	8	122.00	5	123.50	123.50	3	3,290	0.09%
2022/08/12	0	0.00	8	109.00	117.50	-8	3,119	-0.26%
2022/08/11	6	107.17	34	107.56	107.00	-28	3,041	-0.92%
2022/08/10	4	105.50	0	0.00	105.00	4	3,069	0.13%
2022/08/09	1	106.00	1	106.50	106.50	0	3,062	0.00%
2022/08/08	30	107.00	1	108.50	107.00	29	3,071	0.94%
2022/08/04	9.5	106.39	0	0.00	104.50	9.5	2,996	0.32%
2022/08/03	2	134.00	1	136.50	130.50	1	2,889	0.03%
2022/08/02	1	138.00	0	0.00	136.00	1	2,857	0.04%
2022/07/26	1	142.00	6	141.00	142.50	-5	2,882	-0.17%
2022/07/22	1	145.50	3	146.00	146.00	-2	2,941	-0.07%
2022/07/21	2	146.00	2	145.50	147.00	0	2,959	0.00%
2022/07/20	1	143.00	2	144.50	144.00	-1	2,950	-0.03%
2022/07/19	1	136.50	0	0.00	139.00	1	2,926	0.03%
2022/07/18	2	136.00	0	0.00	136.50	2	2,925	0.07%
2022/07/15	1	133.50	1	135.00	134.50	0	2,932	0.00%
2022/07/14	3	131.17	1	130.50	133.50	2	2,917	0.07%
2022/07/13	0	0.00	2	129.00	130.00	-2	2,897	-0.07%
2022/07/11	1	130.00	1	129.00	129.00	0	2,867	0.00%
2022/07/08	3	131.33	3	134.17	132.00	0	2,857	0.00%
2022/07/07	2	123.25	2	124.50	128.50	0	2,818	0.00%
2022/07/06	5	128.30	7	127.64	122.50	-2	2,781	-0.07%
2022/07/05	6	127.92	1	127.50	128.50	5	2,753	0.18%
2022/07/04	2	130.00	1	130.50	130.00	1	2,670	0.04%
2022/07/01	1	135.00	2	132.50	127.50	-1	2,669	-0.04%
2022/06/29	1	139.00	1	142.00	140.50	0	2,576	0.00%
2022/06/28	0	0.00	1	140.50	140.50	-1	2,551	-0.04%
2022/06/27	0	0.00	1	144.50	146.00	-1	2,535	-0.04%
2022/06/24	1	144.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	1	140.50	0.2	142.00	140.50	0.8	2,456	0.03%
2022/06/21	0.2	152.50	0	0.00	152.50	0.2	2,395	0.01%
2022/06/20	1	149.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	1	158.00	2	159.00	158.00	-1	2,321	-0.04%
2022/06/16	1	176.00	2.5	170.90	165.00	-1.5	2,276	-0.07%
2022/06/14	1.5	171.33	1	172.00	176.50	0.5	2,294	0.02%
2022/06/10	1	182.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	2	187.25	1	188.00	186.00	1	2,281	0.04%
2022/06/07	3	187.83	2	187.00	186.50	1	2,291	0.04%
2022/06/06	1	189.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	9	199.61	8	198.31	196.00	1	2,280	0.04%
2022/06/01	8	191.88	10	194.70	199.00	-2	2,180	-0.09%
2022/05/31	1	183.50	0	0.00	184.00	1	1,983	0.05%
2022/05/30	1	180.00	1	177.50	182.00	0	1,991	0.00%
2022/05/27	2	175.25	3	175.67	176.00	-1	2,009	-0.05%
2022/05/26	2	174.50	0	0.00	173.50	2	2,059	0.10%
2022/05/24	1	174.50	2	175.25	174.50	-1	2,158	-0.05%
2022/05/23	0	0.00	2	182.75	180.50	-2	2,188	-0.09%
2022/05/20	1	188.00	0	0.00	187.00	1	2,176	0.05%
2022/05/18	10	187.50	8	188.06	189.00	2	2,160	0.09%
2022/05/16	1	184.00	0	0.00	176.50	1	2,128	0.05%
2022/05/13	1	179.50	1	180.00	180.50	0	2,128	0.00%
2022/05/12	1	176.00	1	177.00	175.50	0	2,162	0.00%
2022/05/10	2	180.50	2	176.01	180.00	0	2,238	0.00%
2022/05/06	0.1	182.00	0	0.00	183.00	0.1	2,294	0.00%
2022/05/05	0.1	182.50	1	183.00	181.00	-0.9	2,285	-0.04%
2022/05/04	1	179.00	1	181.00	179.00	0	2,293	0.00%
2022/04/29	3	176.17	3	176.33	175.50	0	2,383	0.00%
2022/04/28	0.1	164.50	0	0.00	170.00	0.1	2,389	0.00%
2022/04/27	0	0.00	8	159.63	165.00	-8	2,384	-0.34%
2022/04/26	6	175.67	0	0.00	172.50	6	2,373	0.25%
2022/04/25	2	176.50	2	177.00	176.00	0	2,426	0.00%
2022/04/22	1	186.50	2	185.75	185.50	-1	2,465	-0.04%
2022/04/21	4	187.63	4	188.50	188.00	0	2,549	0.00%
2022/04/20	2	187.50	6	189.33	188.00	-4	2,676	-0.15%
2022/04/19	4	188.25	2	190.50	187.50	2	3,000	0.07%
2022/04/18	4	187.75	4	191.50	186.00	0	3,069	0.00%
2022/04/15	3	190.50	0	0.00	191.00	3	3,135	0.10%
2022/04/13	0	0.00	5	200.20	201.00	-5	3,455	-0.14%
2022/04/12	6	199.50	7	200.43	199.50	-1	3,688	-0.03%
2022/04/11	4	203.13	0	0.00	201.00	4	3,765	0.11%
2022/04/07	0	0.00	1	203.00	199.50	-1	3,811	-0.03%
2022/04/06	1	202.50	1	202.00	203.00	0	3,804	0.00%
2022/03/30	0	0.00	0.1	209.50	209.00	-0.1	4,063	0.00%
2022/03/18	0.1	216.00	1	217.00	218.00	-0.9	5,444	-0.02%
2022/03/17	1	215.00	10	214.50	215.50	-9	5,503	-0.16%
2022/03/16	0	0.00	4	208.13	207.00	-4	5,541	-0.07%
2022/03/15	4	211.13	0	0.00	204.00	4	5,606	0.07%
2022/03/14	0	0.00	2	214.50	214.50	-2	5,694	-0.04%
2022/03/11	3	210.17	1	210.50	210.50	2	6,001	0.03%
2022/03/10	2	211.00	4	212.75	213.00	-2	6,114	-0.03%
2022/03/09	2	204.50	5	205.10	204.50	-3	6,145	-0.05%
2022/03/08	3	201.83	0	0.00	198.00	3	6,239	0.05%
2022/03/07	7	209.21	0.2	207.00	205.50	6.8	6,302	0.11%
2022/03/03	3.2	221.35	1	221.00	220.00	2.2	6,458	0.03%
2022/03/02	0.1	219.06	0	0.00	220.00	0.1	6,569	0.00%
2022/03/01	3.3	223.19	2	223.00	222.50	1.3	6,584	0.02%
2022/02/25	1.2	219.58	0	0.00	221.00	1.2	6,628	0.02%
2022/02/24	1	219.00	1	216.00	213.50	0	6,683	0.00%
2022/02/23	0	0.00	4	220.00	220.00	-4	6,765	-0.06%
2022/02/22	1	212.00	0	0.00	211.50	1	7,017	0.01%
2022/02/17	1	218.00	1	218.50	217.50	0	8,201	0.00%
2022/02/15	0	0.00	1	216.00	213.50	-1	8,324	-0.01%
2022/02/14	1	210.00	1.2	214.33	212.00	-0.2	8,398	0.00%
2022/02/11	1	222.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	0	224.50	0	0.00	220.50	0	8,669	0.00%
2022/02/09	4	221.13	2.1	220.21	225.00	1.9	8,714	0.02%
2022/02/08	0.1	213.00	2	213.51	215.00	-1.9	8,781	-0.02%
2022/02/07	8	205.69	5	205.00	208.00	3	8,799	0.03%
2022/01/25	13	211.88	13	208.92	206.00	0	8,938	0.00%
2022/01/24	2	210.50	2	209.50	213.50	0	8,997	0.00%
2022/01/21	5	213.90	3	216.33	211.00	2	9,094	0.02%
2022/01/20	1	220.50	0	0.00	221.00	1	9,324	0.01%
2022/01/19	2	221.00	2	222.00	221.50	0	9,417	0.00%
2022/01/18	0	223.50	0	0.00	224.00	0	9,573	0.00%
2022/01/17	0.1	226.00	0	0.00	225.00	0.1	9,576	0.00%
2022/01/14	1	216.50	1	220.00	224.50	0	9,618	0.00%
2022/01/13	2	218.75	1	214.00	223.00	1	9,859	0.01%
2022/01/12	3	228.83	2	223.00	216.50	1	9,788	0.01%
2022/01/11	0	0.00	7	235.00	235.00	-7	9,581	-0.07%
2022/01/10	4	242.75	4	241.88	245.50	0	9,588	0.00%
2022/01/07	2	241.00	2	250.25	240.00	0	9,654	0.00%
2022/01/06	2.5	251.80	1.4	251.62	250.00	1.1	9,635	0.01%
2022/01/05	3	271.50	0	0.00	262.50	3	9,570	0.03%
2022/01/04	1	283.50	2	287.00	282.50	-1	9,419	-0.01%
2022/01/03	1.1	283.41	0	0.00	282.50	1.1	9,494	0.01%
2021/12/29	0.1	279.00	0	0.00	278.50	0.1	9,888	0.00%
2021/12/27	1.1	282.00	0	0.00	284.00	1.1	10,187	0.01%
2021/12/24	3	289.50	2	287.50	282.50	1	10,270	0.01%
2021/12/23	1	285.00	1	286.00	282.00	0	10,288	0.00%
2021/12/22	5	285.70	5	281.50	281.00	0	10,301	0.00%
2021/12/21	9	281.94	4.1	280.40	282.50	5	10,381	0.05%
2021/12/20	3	287.50	7.7	283.67	282.50	-4.7	10,307	-0.05%
2021/12/17	4	286.63	7.1	286.92	290.50	-3.1	10,192	-0.03%
2021/12/16	12	285.25	17	287.50	287.00	-5	9,992	-0.05%
2021/12/15	7	271.07	5	268.50	272.50	2	9,609	0.02%
2021/12/14	1	260.00	1	268.50	259.00	0	9,553	0.00%
2021/12/13	4	267.50	0	0.00	270.50	4	9,539	0.04%
2021/12/10	1	265.50	0	0.00	265.50	1	9,557	0.01%
2021/12/08	2	272.50	2	270.00	268.50	0	9,555	0.00%
2021/12/07	9	272.33	11	273.80	267.00	-2	9,599	-0.02%
2021/12/06	9.2	263.43	4	263.13	264.50	5.2	9,410	0.06%
2021/12/03	0.2	256.41	1	255.00	254.50	-0.8	9,447	-0.01%
2021/12/02	3	260.83	1	261.00	254.50	2	9,558	0.02%
2021/12/01	4	255.50	3	251.50	257.50	1	9,695	0.01%
2021/11/30	0	250.00	0	248.00	248.50	0	9,809	0.00%
2021/11/29	2	245.75	2.1	245.85	246.50	-0.1	9,874	0.00%
2021/11/26	1	251.56	1	253.50	251.00	0	9,929	0.00%
2021/11/25	4	254.37	4	259.63	253.00	0	10,021	0.00%
2021/11/24	2	256.75	2	259.25	257.50	0	10,071	0.00%
2021/11/23	1	259.00	1	259.00	256.50	0	10,093	0.00%
2021/11/22	1.5	269.83	4	269.50	265.50	-2.5	10,135	-0.02%
2021/11/19	8	269.94	11	271.86	268.50	-3	10,232	-0.03%
2021/11/18	23	270.24	28	270.46	264.50	-5	10,168	-0.05%
2021/11/17	12	248.38	15.3	250.83	255.00	-3.3	9,799	-0.03%
2021/11/16	1	232.00	4	232.00	232.00	-3	9,604	-0.03%
2021/11/15	6	226.83	0	0.00	226.00	6	9,735	0.06%
2021/11/12	1	222.50	0	0.00	221.00	1	10,128	0.01%
2021/11/10	0	0.00	3	222.00	219.50	-3	10,290	-0.03%
2021/11/09	9	226.33	10	226.90	221.50	-1	10,373	-0.01%
2021/11/08	2	215.50	2	215.25	216.00	0	10,265	0.00%
2021/11/05	5	212.80	10	209.00	211.50	-5	10,462	-0.05%
2021/11/04	1	205.00	1	205.50	205.50	0	10,533	0.00%
2021/11/03	4	207.13	4	208.13	208.50	0	10,766	0.00%
2021/11/02	2	205.00	4	205.00	200.50	-2	10,905	-0.02%
2021/11/01	2	208.75	3	209.67	208.50	-1	11,120	-0.01%
2021/10/29	11	219.36	11	213.00	213.00	0	11,295	0.00%
2021/10/28	20	216.58	20	216.85	216.50	0	11,663	0.00%
2021/10/27	4	202.25	6	204.58	205.00	-2	11,675	-0.02%
2021/10/26	4	200.75	7	200.21	199.50	-3	11,770	-0.03%
2021/10/25	5	188.40	3	191.50	193.50	2	11,769	0.02%
2021/10/22	3	191.83	0.2	191.00	191.00	2.8	11,912	0.02%
2021/10/21	11.2	203.87	9	203.93	194.50	2.2	12,062	0.02%
2021/10/20	3	195.50	4	192.75	193.50	-1	12,121	-0.01%
2021/10/19	8	192.31	5	191.30	191.00	3	12,609	0.02%
2021/10/18	1	185.00	4	183.00	185.50	-3	12,719	-0.02%
2021/10/15	2	185.00	1	187.00	185.00	1	12,805	0.01%
2021/10/14	2	184.75	5	183.20	184.00	-3	12,805	-0.02%
2021/10/13	10	182.15	7	178.14	177.00	3	12,715	0.02%
2021/10/12	0	0.00	4	184.00	181.50	-4	12,664	-0.03%
2021/10/08	7	193.27	6	196.58	188.50	1	12,660	0.01%
2021/10/07	6	193.58	15	194.53	191.50	-9	12,590	-0.07%
2021/10/06	14	191.68	4	193.38	189.00	10	12,516	0.08%
2021/10/05	14	183.32	10	187.70	195.50	4	12,300	0.03%
2021/10/04	0	0.00	1	182.00	178.00	-1	12,103	-0.01%
2021/10/01	7	191.57	5	192.20	189.50	2	12,057	0.02%
2021/09/30	1	189.00	1	194.50	195.50	0	12,032	0.00%
2021/09/29	2	201.75	2	199.75	199.00	0	12,076	0.00%
2021/09/28	9	213.22	4	216.00	208.50	5	12,365	0.04%
2021/09/27	2.1	207.88	3	210.83	214.00	-0.9	12,396	-0.01%
2021/09/24	6	207.75	7	208.07	207.50	-1	12,606	-0.01%
2021/09/23	2	202.00	3	203.50	201.50	-1	12,705	-0.01%
2021/09/22	5	201.70	1	201.00	200.50	4	12,799	0.03%
2021/09/17	0	0.00	1	205.00	213.50	-1	12,770	-0.01%
2021/09/15	3	209.50	7	204.00	210.50	-4	12,800	-0.03%
2021/09/14	5	210.30	3	210.50	210.00	2	12,875	0.02%
2021/09/13	3	215.00	2	213.25	210.00	1	12,984	0.01%
2021/09/10	7	214.50	6	217.42	218.00	1	13,122	0.01%
2021/09/09	5	213.90	11	213.00	213.50	-6	13,053	-0.05%
2021/09/08	8	207.63	6	209.00	207.00	2	13,004	0.02%
2021/09/07	10	214.70	9	216.22	213.00	1	13,018	0.01%
2021/09/06	5	217.60	3	219.83	212.00	2	13,121	0.02%
2021/09/03	7.2	234.82	6	235.08	231.50	1.2	13,002	0.01%
2021/09/02	4	231.13	2	231.50	228.00	2	13,116	0.02%
2021/09/01	3	232.17	5	233.30	237.00	-2	13,352	-0.01%
2021/08/31	9	230.72	7	231.21	229.00	2	13,326	0.02%
2021/08/30	11	222.77	11	224.14	226.50	0	13,286	0.00%
2021/08/27	4	224.63	3	224.50	226.50	1	13,384	0.01%
2021/08/26	6	224.75	1	225.50	226.00	5	13,595	0.04%
2021/08/25	4	220.00	17	226.53	232.00	-13	13,844	-0.09%
2021/08/24	23	223.43	18	225.42	222.50	5	14,243	0.04%
2021/08/23	8	233.50	12	234.71	234.00	-4	14,417	-0.03%
2021/08/20	4	225.00	4	229.25	228.00	0	14,704	0.00%
2021/08/19	16	232.81	12	233.08	221.00	4	15,041	0.03%
2021/08/18	6.1	241.58	3	234.50	245.50	3.1	15,380	0.02%
2021/08/16	3	263.83	4	267.75	263.50	-1	15,504	-0.01%
2021/08/13	1	272.50	1	269.00	266.50	0	15,771	0.00%
2021/08/12	2	280.50	2	280.50	277.00	0	16,288	0.00%
2021/08/11	7	285.14	4	285.63	281.00	3	16,540	0.02%
2021/08/10	4	291.75	2	291.50	293.50	2	16,531	0.01%
2021/08/09	3	307.83	2	298.25	291.00	1	16,737	0.01%
2021/08/06	1.1	315.55	5	314.80	308.00	-3.9	17,109	-0.02%
2021/08/05	7	310.14	5	310.90	313.00	2	17,368	0.01%
2021/08/04	9	305.17	4	303.88	311.50	5	17,775	0.03%
2021/08/03	9	306.89	7	302.36	302.50	2	17,640	0.01%
2021/08/02	2	296.50	5	305.10	308.00	-3	17,509	-0.02%
2021/07/29	1	279.00	3	276.83	277.00	-2	17,938	-0.01%
2021/07/28	3	284.83	3	286.33	275.00	0	17,987	0.00%
2021/07/27	7	303.21	6	298.17	294.00	1	18,201	0.01%
2021/07/26	4	312.00	6	310.58	308.00	-2	18,245	-0.01%
2021/07/23	9	306.45	8	302.75	293.00	1	18,170	0.01%
2021/07/22	3	288.50	6	288.83	292.00	-3	17,903	-0.02%
2021/07/21	4	267.00	1	267.00	265.50	3	17,884	0.02%
2021/07/20	3.1	283.55	2	280.00	280.00	1.1	17,950	0.01%
2021/07/19	0	0.00	1	298.50	298.00	-1	18,202	-0.01%
2021/07/16	0	0.00	1	299.00	293.00	-1	18,493	-0.01%
2021/07/15	1	294.50	0	0.00	294.50	1	18,749	0.01%
2021/07/14	0	0.00	2	294.75	297.50	-2	18,984	-0.01%
2021/07/13	3	301.00	2	290.53	290.00	1	19,197	0.01%
2021/07/12	0	303.00	3	307.33	301.00	-3	19,561	-0.02%
2021/07/09	5	313.40	5	309.60	303.00	0	19,967	0.00%
2021/07/08	2	318.00	6	315.42	313.00	-4	20,442	-0.02%
2021/07/07	7	321.93	8	312.56	311.50	-1	20,778	0.00%
2021/07/06	7	327.07	1	318.00	318.00	6	21,045	0.03%
2021/07/05	5	335.20	5.2	335.93	334.00	-0.2	21,315	0.00%
2021/07/02	2	315.00	1	315.50	319.50	1	21,064	0.00%
2021/07/01	12	314.58	8	318.74	311.00	4	20,890	0.02%
2021/06/29	2	295.00	1	303.00	295.50	1	20,487	0.00%
2021/06/28	0	0.00	0.2	294.05	295.00	-0.2	20,342	0.00%
2021/06/25	0	293.00	1	293.00	290.00	-1	20,256	0.00%
2021/06/24	1.1	289.18	2	290.75	293.00	-0.9	20,188	0.00%
2021/06/23	4.1	294.15	7	294.21	293.00	-2.9	20,102	-0.01%
2021/06/22	7	291.36	6	289.42	283.00	1	19,932	0.01%
2021/06/21	8	299.25	11	293.77	290.00	-3	19,755	-0.02%
2021/06/18	2	324.75	3	316.17	315.50	-1	19,568	-0.01%
2021/06/17	2	317.50	3	319.17	319.00	-1	19,999	-0.01%
2021/06/16	5	327.90	5	324.10	320.00	0	20,601	0.00%
2021/06/15	5	326.80	4.1	333.37	337.50	1	20,655	0.00%
2021/06/11	3.1	321.37	2	321.00	319.00	1.1	20,896	0.01%
2021/06/10	16	331.46	13	324.65	320.50	3	21,010	0.01%
2021/06/09	9	316.89	7	319.86	325.00	2	21,136	0.01%
2021/06/08	3	312.17	1	313.00	309.50	2	21,276	0.01%
2021/06/07	4	308.63	5	309.93	308.00	-1	21,834	0.00%
2021/06/04	2	318.50	2	316.50	315.00	0	22,590	0.00%
2021/06/03	9	318.33	9	317.56	317.50	0	23,132	0.00%
2021/06/02	9	307.50	11	309.95	308.00	-2	22,840	-0.01%
2021/06/01	14	338.10	13.1	327.68	312.50	0.9	22,469	0.00%
2021/05/31	20.2	338.26	24	338.71	334.00	-3.8	21,876	-0.02%
2021/05/28	31	335.89	32.2	335.83	330.00	-1.2	21,498	-0.01%
2021/05/27	26	320.31	24	321.25	321.50	2	21,043	0.01%
2021/05/26	26.2	313.83	23	313.09	307.00	3.2	20,405	0.02%
2021/05/25	13.1	295.54	19	302.00	303.50	-5.9	19,806	-0.03%
2021/05/24	10	258.90	30.3	264.36	276.00	-20.3	19,478	-0.10%
2021/05/21	17	247.94	8	250.81	251.00	9	19,083	0.05%
2021/05/20	43.2	255.56	29	254.93	250.00	14.2	18,717	0.08%
2021/05/19	2	252.00	29	253.90	254.50	-27	19,163	-0.14%
2021/05/18	12	225.25	12	226.17	231.50	0	19,224	0.00%
2021/05/17	15	213.67	17	220.71	210.50	-2	18,991	-0.01%
2021/05/14	40	244.21	25	244.76	232.00	15	20,039	0.07%
2021/05/13	22	233.34	39.1	234.57	231.00	-17.1	21,065	-0.08%
2021/05/12	40.1	250.97	13	241.38	232.50	27.1	21,372	0.13%
2021/05/11	7.1	260.97	1	259.00	258.00	6.1	21,211	0.03%
2021/05/10	13	303.23	10	297.65	286.50	3	21,479	0.01%
2021/05/07	7	293.57	6	295.75	303.50	1	21,618	0.00%
2021/05/06	8	280.94	6	279.58	276.00	2	21,705	0.01%
2021/05/05	4	301.25	1	311.00	287.50	3	21,753	0.01%
2021/05/04	8	302.00	9	306.33	319.00	-1	21,894	0.00%
2021/05/03	5	305.80	8	308.63	306.50	-3	21,659	-0.01%
2021/04/29	14	340.75	10	333.35	330.00	4	21,393	0.02%
2021/04/28	4	336.88	5	348.96	333.00	-1	21,104	0.00%
2021/04/27	2	363.97	1.1	359.22	354.00	0.9	20,840	0.00%
2021/04/26	8	375.11	8	375.31	371.00	0	20,640	0.00%
2021/04/23	8	373.56	10.1	367.81	377.00	-2.1	20,423	-0.01%
2021/04/22	10.2	372.53	9	371.72	350.00	1.2	20,056	0.01%
2021/04/21	6	362.33	6	365.42	377.50	0	19,774	0.00%
2021/04/20	13	374.62	9.1	375.59	366.50	4	19,463	0.02%
2021/04/19	7.1	367.20	9	371.17	364.00	-2	19,179	-0.01%
2021/04/16	14	379.50	12.2	381.45	379.00	1.8	18,902	0.01%
2021/04/15	16	345.06	17	345.97	356.00	-1	19,346	-0.01%
2021/04/14	19.1	355.50	18	329.92	335.50	1.1	19,082	0.01%
2021/04/13	12	347.04	12	350.96	352.00	0	18,903	0.00%
2021/04/12	2	370.50	5.1	355.23	330.00	-3.1	18,907	-0.02%
2021/04/09	11.1	381.26	6	380.00	366.50	5.1	18,943	0.03%
2021/04/08	5	359.90	6	368.00	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	1	320.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	2	293.50	287.00	-2	18,432	-0.01%
2021/03/30	0.1	290.00	0	0.00	291.00	0.1	18,485	0.00%
2021/03/29	1	290.00	1	292.00	289.00	0	18,517	0.00%
2021/03/24	0	0.00	9	264.00	278.00	-9	18,639	-0.05%
2021/03/23	0	0.00	2	260.00	270.00	-2	18,732	-0.01%
2021/03/22	20	295.15	15	289.33	284.00	5	18,926	0.03%
2021/03/19	26	289.00	24	290.40	290.00	2	18,728	0.01%
2021/03/18	9	267.00	15	274.30	276.00	-6	18,083	-0.03%
2021/03/17	19	266.47	15	263.03	251.00	4	17,879	0.02%
2021/03/16	6	249.00	6	256.50	256.50	0	18,194	0.00%
2021/03/15	5	227.30	6.5	230.46	233.50	-1.5	18,008	-0.01%
2021/03/12	20	214.53	24	214.56	212.50	-4	17,699	-0.02%
2021/03/11	33	207.74	31	206.65	209.00	2	17,452	0.01%
2021/03/10	20	208.43	16	203.80	199.00	4	16,910	0.02%
2021/03/09	9	195.67	8.4	197.85	203.50	0.6	16,298	0.00%
2021/03/08	0.3	198.12	0	190.00	188.00	0.3	15,699	0.00%
2021/03/05	0.1	211.00	2	209.25	208.50	-1.9	15,741	-0.01%
2021/02/26	0	0.00	1	208.50	213.00	-1	16,270	-0.01%
2021/02/25	0	0.00	2	203.50	203.50	-2	16,294	-0.01%
2021/02/24	2	207.50	0	0.00	205.00	2	16,318	0.01%
2021/02/23	0	0.00	3	195.50	206.00	-3	16,418	-0.02%
2021/02/22	2	195.25	0	0.00	198.00	2	16,499	0.01%
2021/02/19	29.5	216.29	14	213.68	206.50	15.5	16,482	0.09%
2021/02/18	14	201.86	12	207.58	208.00	2	15,374	0.01%
2021/02/05	27	164.02	34.1	166.39	172.50	-7.1	14,868	-0.05%
2021/02/04	39	153.10	39	153.71	157.00	0	13,420	0.00%
2021/02/03	6	142.42	13	143.92	146.00	-7	11,733	-0.06%
2021/02/02	9	133.94	9	137.28	133.00	0	10,947	0.00%
2021/02/01	7	128.21	14	129.75	130.50	-7	10,411	-0.07%
2021/01/29	20	131.00	12	132.00	127.00	8	10,001	0.08%
2021/01/28	10	136.35	23	135.43	136.00	-13	9,454	-0.14%
2021/01/27	19	124.97	21	124.52	127.00	-2	8,914	-0.02%
2021/01/26	12	129.67	4	133.00	126.00	8	8,380	0.10%
2021/01/25	7	143.64	0	0.00	139.50	7	7,997	0.09%
2021/01/21	0	0.00	1	150.00	152.00	-1	7,793	-0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	2	160.00	158.00	-2	7,755	-0.03%
2021/01/14	2	152.50	3	149.83	155.00	-1	7,819	-0.01%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	20.1	149.53	15	146.47	141.50	5.1	7,744	0.07%
2021/01/07	2	140.50	3	142.67	147.00	-1	6,863	-0.01%
2021/01/06	9	133.78	7	136.71	134.00	2	6,667	0.03%
2021/01/05	7	140.07	6	141.17	143.00	1	6,362	0.02%
2021/01/04	5	131.50	12	134.83	135.00	-7	6,202	-0.11%
2020/12/31	0	0.00	4	121.00	123.00	-4	5,860	-0.07%
2020/12/29	0	0.00	3	110.67	111.00	-3	5,873	-0.05%
2020/12/25	8	103.31	0	0.00	103.00	8	5,819	0.14%
2020/12/24	0	0.00	9	100.00	98.40	-9	5,789	-0.16%
2020/12/23	1	88.00	0	0.00	91.00	1	5,724	0.02%
2020/12/22	5	90.24	3	92.83	82.80	2	5,705	0.04%
2020/12/21	7	89.97	4	92.00	92.00	3	5,672	0.05%
2020/12/18	1	92.60	4	93.38	92.00	-3	5,652	-0.05%
2020/12/17	4	89.90	2	88.00	92.60	2	5,630	0.04%
2020/12/16	0	0.00	0.1	86.20	84.20	-0.1	5,657	0.00%
2020/12/15	11	84.70	10.1	83.71	86.20	1	5,516	0.02%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	26.1	63.92	18	64.28	64.90	8.1	5,154	0.16%
2020/12/07	0	0.00	3	51.87	52.30	-3	4,200	-0.07%
2020/12/04	2	47.25	3	47.00	47.60	-1	3,960	-0.03%
2020/12/03	3	47.48	5	46.47	46.30	-2	3,815	-0.05%
2020/12/02	3	44.68	3	44.67	43.75	0	3,568	0.00%
2020/12/01	10	43.50	25	42.66	43.10	-15	3,575	-0.42%
2020/11/30	2	43.35	0	0.00	42.90	2	3,697	0.05%
2020/11/27	3	42.00	4	42.09	42.45	-1	3,643	-0.03%
2020/11/26	3	41.80	1	41.10	41.75	2	3,505	0.06%
2020/11/25	3	41.52	4	40.91	41.60	-1	3,338	-0.03%
2020/11/24	8	39.47	2	39.38	39.15	6	3,032	0.20%
2020/11/20	10	39.93	1	39.45	38.35	9	3,003	0.30%
2020/11/19	4	38.68	0	0.00	39.30	4	2,904	0.14%
2020/11/16	0	0.00	1	37.15	37.45	-1	2,768	-0.04%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/10	0	0.00	3	36.97	36.30	-3	2,799	-0.11%
2020/11/09	3	36.50	0	0.00	36.60	3	2,771	0.11%
2020/11/05	0	0.00	2	35.68	35.55	-2	2,839	-0.07%
2020/11/03	1	35.20	0	0.00	35.25	1	2,887	0.03%
2020/10/30	1	35.90	0	0.00	35.05	1	2,961	0.03%
2020/10/27	0	0.00	1	37.20	37.05	-1	3,039	-0.03%
2020/10/26	1	37.55	1	37.75	37.40	0	3,045	0.00%
2020/10/23	0	0.00	10	36.45	37.05	-10	3,018	-0.33%
2020/10/22	10	35.75	0	0.00	35.85	10	2,965	0.34%
2020/10/19	0	0.00	5	37.15	36.65	-5	2,963	-0.17%
2020/10/16	4	36.35	1	36.80	36.00	3	2,947	0.10%
2020/10/15	2	36.60	0	0.00	36.45	2	2,932	0.07%
2020/10/14	2	36.95	0	0.00	36.85	2	2,918	0.07%
2020/10/12	9	38.57	10	39.21	38.10	-1	2,832	-0.04%
2020/10/08	1	37.50	1	37.00	37.25	0	2,580	0.00%
2020/10/06	0	0.00	1	36.10	36.05	-1	2,445	-0.04%
2020/10/05	1	34.90	0	0.00	35.00	1	2,456	0.04%
2020/09/21	5	36.30	5	37.10	37.20	0	2,802	0.00%
2020/09/11	0	0.00	1	34.90	35.00	-1	2,694	-0.04%
2020/09/04	1	37.20	3	37.95	38.20	-2	2,461	-0.08%
2020/09/03	10	37.32	20	37.47	36.70	-10	2,313	-0.43%
2020/08/24	0.1	32.25	0	0.00	32.20	0.1	2,112	0.00%
2020/08/20	0	0.00	1	31.70	30.75	-1	2,085	-0.05%
2020/08/19	0	0.00	4	33.60	33.60	-4	2,045	-0.20%
2020/08/11	4	35.95	3	35.62	35.35	1	1,931	0.05%
2020/08/10	0	0.00	1	35.70	36.30	-1	1,848	-0.05%
2020/08/07	20	35.60	20	35.10	35.10	0	1,812	0.00%
2020/08/06	3	35.53	1	35.50	35.40	2	1,796	0.11%
2020/08/05	1	36.05	1	36.15	36.30	0	1,762	0.00%
2020/08/04	3	35.68	2	36.30	37.00	1	1,701	0.06%
2020/07/30	1	34.20	0	0.00	33.90	1	1,576	0.06%
2020/07/23	0	0.00	11	33.96	33.95	-11	1,488	-0.74%
2020/07/16	20	33.40	20	33.55	33.55	0	1,437	0.00%
2020/07/15	1	34.65	4	33.55	33.15	-3	1,429	-0.21%
2020/07/14	0	0.00	5	34.14	33.95	-5	1,419	-0.35%
2020/07/13	21	34.52	20	34.70	34.70	1	1,406	0.07%
2020/07/10	20	34.85	20	34.00	34.00	0	1,387	0.00%
2020/07/09	0	0.00	1	35.60	35.00	-1	1,367	-0.07%
2020/07/08	2	35.13	21	35.00	34.85	-19	1,329	-1.43%
2020/07/07	20	33.48	3	33.87	34.00	17	1,278	1.33%
2020/07/06	30	34.80	20	34.50	34.50	10	1,242	0.81%
2020/07/02	0	0.00	10	32.52	32.70	-10	1,116	-0.90%
2020/07/01	1	33.00	1	33.45	33.50	0	998	0.00%
2020/06/30	1	31.05	0	0.00	31.10	1	928	0.11%
2020/06/29	6	31.00	0	0.00	31.10	6	922	0.65%
2020/06/24	13	31.63	0	0.00	31.50	13	883	1.47%
2020/06/08	1	29.65	0	0.00	29.55	1	780	0.13%
2020/06/04	0	0.00	1	28.50	28.60	-1	721	-0.14%
2020/06/03	1	28.65	0	0.00	28.70	1	719	0.14%
2020/06/02	0	0.00	1	28.10	27.90	-1	704	-0.14%
2020/05/13	0	0.00	1	27.50	27.70	-1	674	-0.15%
2020/05/07	1	28.35	5	28.20	28.35	-4	669	-0.60%
2020/05/05	6	27.09	1	27.15	27.10	5	674	0.74%
2020/04/29	0	0.00	1	27.80	27.60	-1	689	-0.14%
2020/04/27	0	0.00	5	27.80	27.80	-5	729	-0.69%
2020/04/23	1	27.30	0	0.00	27.30	1	739	0.14%
2020/04/16	5	27.05	0	0.00	27.10	5	777	0.64%
2020/04/14	0	0.00	5	27.05	27.15	-5	773	-0.65%
2020/04/10	6	25.71	0	0.00	25.70	6	757	0.79%
2020/03/26	0	0.00	10	23.10	22.95	-10	761	-1.31%
2020/03/19	10	20.90	0	0.00	19.30	10	795	1.26%
2020/03/17	10	22.61	0	0.00	22.50	10	1,060	0.94%
2020/03/12	2	28.00	0	0.00	27.40	2	1,052	0.19%
2020/03/09	0	0.00	1	31.20	30.85	-1	1,045	-0.10%
2020/03/03	0	0.00	1	32.60	32.20	-1	1,109	-0.09%
2020/03/02	1	31.40	0	0.00	31.60	1	1,111	0.09%
2020/02/24	1	33.50	0	0.00	33.50	1	1,105	0.09%
2020/02/20	2	34.40	0	0.00	34.15	2	1,106	0.18%
2020/02/11	1	33.30	1	33.95	33.40	0	1,223	0.00%
2020/02/05	1	33.50	1	33.60	33.20	0	1,292	0.00%
2020/02/04	1	33.40	2	33.35	33.35	-1	1,297	-0.08%
2020/02/03	1	32.10	1	32.00	32.10	0	1,310	0.00%
2020/01/31	1	34.50	0	0.00	33.85	1	1,313	0.08%
2020/01/09	1	36.85	0	0.00	36.75	1	2,174	0.05%
2019/12/25	0	0.00	1	37.90	37.85	-1	2,281	-0.04%
2019/12/13	2	40.13	4	40.74	39.10	-2	2,239	-0.09%
2019/12/10	6	38.77	0	0.00	38.50	6	1,953	0.31%
2019/12/06	0	0.00	1	39.10	38.65	-1	1,922	-0.05%
2019/12/03	1	39.00	0	0.00	38.70	1	1,904	0.05%
2019/11/22	1	37.55	0	0.00	37.50	1	1,986	0.05%
2019/11/20	1	38.10	0	0.00	37.95	1	1,992	0.05%
2019/11/18	1	39.00	0	0.00	38.40	1	2,010	0.05%
2019/11/08	0	0.00	2	38.40	38.40	-2	1,910	-0.10%
2019/11/06	0	0.00	1	39.70	39.50	-1	1,888	-0.05%
2019/11/04	3	39.70	3	39.60	39.30	0	1,866	0.00%
2019/10/29	3	40.48	0	0.00	39.40	3	1,811	0.17%
2019/10/25	0	0.00	1	40.90	41.05	-1	1,654	-0.06%
2019/10/24	3	41.07	0	0.00	41.05	3	1,558	0.19%
2019/10/22	0	0.00	2	40.33	40.50	-2	1,348	-0.15%
2019/10/18	2	38.90	0	0.00	39.50	2	1,178	0.17%
2019/10/17	0	0.00	11	38.40	39.20	-11	1,020	-1.08%
2019/09/27	0	0.00	5	37.55	37.55	-5	936	-0.53%
2019/09/26	1	38.60	0	0.00	38.20	1	935	0.11%
2019/09/25	0	0.00	1	38.70	38.45	-1	935	-0.11%
2019/09/16	11	38.00	0	0.00	38.00	11	940	1.17%
2019/09/05	1	39.20	0	0.00	39.15	1	981	0.10%
2019/09/04	1	39.15	0	0.00	39.15	1	979	0.10%
2019/08/30	2	40.00	2	40.10	39.85	0	977	0.00%
2019/08/29	0.1	41.70	0	0.00	40.70	0.1	943	0.01%
2019/08/02	0	0.00	10	38.90	38.85	-10	1,131	-0.88%
2019/07/29	0	0.00	1	40.30	40.25	-1	1,176	-0.08%
2019/07/22	0	0.00	30	40.10	40.70	-30	1,268	-2.36%
2019/07/17	10	39.70	0	0.00	39.60	10	1,409	0.71%
2019/07/11	0	0.00	1	39.05	38.85	-1	1,629	-0.06%
2019/07/08	1	40.05	0	0.00	39.90	1	1,721	0.06%
2019/06/21	0	0.00	1	39.10	39.00	-1	2,060	-0.05%
2019/06/18	1	39.20	0	0.00	38.80	1	2,174	0.05%
2019/06/17	1	38.60	4	38.51	38.60	-3	2,277	-0.13%
2019/06/12	4	37.93	0	0.00	38.00	4	2,502	0.16%
2019/06/03	1	38.60	0	0.00	38.50	1	2,463	0.04%
2019/05/31	0	0.00	1	39.65	40.15	-1	2,416	-0.04%
2019/05/29	1	35.70	1	35.40	36.20	0	2,357	0.00%
2019/05/21	1	37.50	0	0.00	37.50	1	2,471	0.04%
2019/05/06	1	44.50	0	0.00	44.00	1	2,436	0.04%
2019/04/30	0	0.00	4	44.75	46.00	-4	2,385	-0.17%
2019/04/26	3	46.83	0	0.00	46.00	3	2,341	0.13%
2019/04/25	4	49.05	0	0.00	49.05	4	2,243	0.18%
2019/04/17	0	0.00	3	48.37	47.30	-3	1,952	-0.15%
2019/04/16	2	47.40	0	0.00	47.80	2	1,801	0.11%
2019/04/12	2	47.63	2	45.83	45.85	0	1,733	0.00%
2019/04/11	0	0.00	2	47.45	46.90	-2	1,685	-0.12%
2019/04/10	1	47.60	0	0.00	47.90	1	1,651	0.06%
2019/04/03	0	0.00	8	46.75	47.05	-8	1,534	-0.52%
2019/04/02	2	45.40	1	45.90	46.00	1	1,449	0.07%
2019/04/01	2	44.55	0	0.00	44.80	2	1,403	0.14%
2019/03/28	3	44.70	0	0.00	44.70	3	1,351	0.22%
2019/03/26	1	47.50	1	47.15	46.95	0	1,324	0.00%
2019/03/25	1	47.50	0	0.00	47.90	1	1,309	0.08%
2019/03/22	1	48.30	0	0.00	48.70	1	1,272	0.08%
2019/03/21	2	48.05	0	0.00	48.00	2	1,218	0.16%
2019/03/19	1	47.85	8	46.70	46.35	-7	1,030	-0.68%
2019/03/05	2	40.95	0	0.00	40.60	2	967	0.21%
2019/03/04	8	40.78	0	0.00	40.55	8	968	0.83%
2019/02/27	0	0.00	3	41.57	41.30	-3	960	-0.31%
2019/02/26	3	42.45	8	41.88	41.90	-5	957	-0.52%
2019/02/25	0	0.00	1	41.10	41.35	-1	953	-0.10%
2019/02/22	30	41.03	0	0.00	41.45	30	989	3.03%
2019/02/21	0	0.00	2	40.75	40.85	-2	960	-0.21%
2019/02/13	1	41.10	0	0.00	42.00	1	858	0.12%
2019/01/28	0	0.00	3	37.50	37.90	-3	824	-0.36%
2019/01/25	0	0.00	3	37.40	37.30	-3	898	-0.33%
2019/01/24	3	37.13	0	0.00	37.40	3	958	0.31%
2019/01/23	1	37.05	0	0.00	37.50	1	989	0.10%
2019/01/17	0	0.00	1	37.55	37.50	-1	1,114	-0.09%
2019/01/10	0	0.00	1	37.40	37.35	-1	1,323	-0.08%
2019/01/08	3	36.57	0	0.00	36.50	3	1,406	0.21%
2019/01/03	0	0.00	1	36.95	37.00	-1	1,439	-0.07%
2018/12/28	2	36.55	3	36.45	36.90	-1	1,440	-0.07%
2018/12/19	3	38.45	0	0.00	38.80	3	1,456	0.21%
2018/12/14	1	36.90	0	0.00	36.95	1	1,430	0.07%
2018/12/06	6	38.40	0	0.00	36.25	6	1,445	0.42%
2018/12/05	5	39.10	0	0.00	39.15	5	1,419	0.35%
2018/12/04	0	0.00	5	41.03	40.60	-5	1,419	-0.35%
2018/12/03	5	39.60	1	39.65	39.90	4	1,402	0.29%
2018/11/29	0	0.00	3	40.10	39.20	-3	1,365	-0.22%
2018/11/28	1	37.55	2	38.88	38.95	-1	1,318	-0.08%
2018/11/21	0	0.00	1	34.00	38.80	-1	1,246	-0.08%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/15	1	36.15	0	0.00	36.15	1	1,192	0.08%
2018/11/13	3	36.23	0	0.00	36.50	3	1,183	0.25%
2018/11/06	2	37.00	0	0.00	37.05	2	1,222	0.16%
2018/11/05	1	39.30	1	39.00	38.80	0	1,212	0.00%
2018/11/02	0	0.00	1	40.35	40.10	-1	1,212	-0.08%
2018/11/01	0	0.00	9	39.14	39.00	-9	1,143	-0.79%
2018/10/31	2	36.95	0	0.00	38.05	2	1,127	0.18%
2018/10/30	2	35.98	0	0.00	35.90	2	1,124	0.18%
2018/10/29	3	35.55	0	0.00	35.70	3	1,124	0.27%
2018/10/26	2	37.05	1	36.60	37.05	1	1,136	0.09%
2018/10/25	1	38.10	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	5	39.61	40.00	-5	1,057	-0.47%
2018/10/23	1	38.70	0	0.00	38.25	1	995	0.10%
2018/10/22	1	37.60	0	0.00	39.00	1	944	0.11%
2018/10/19	3	36.30	1	36.10	36.55	2	906	0.22%
2018/10/18	1	38.60	1	37.40	37.75	0	885	0.00%
2018/10/17	0	0.00	3	36.63	36.40	-3	836	-0.36%