天鈺 (4961)-元大-崇德券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
▼2.0
漲幅
-0.73%
成交量
4,063張
產業
上市半導體類股▲1.45%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	278.00	0	0.00	272.50	1	3,487	0.03%
2024/05/06	0	0.00	4	271.25	274.50	-4	3,425	-0.12%
2024/05/03	2	266.00	2	263.50	260.00	0	3,307	0.00%
2024/05/02	3.1	248.39	3	248.00	250.00	0.1	3,218	0.00%
2024/04/30	0.3	247.50	4	249.00	246.00	-3.7	3,189	-0.12%
2024/04/29	0	0.00	1	248.50	248.50	-1	3,198	-0.03%
2024/04/26	2	239.25	1	239.00	240.00	1	3,191	0.03%
2024/04/25	0	0.00	1	237.00	239.00	-1	3,189	-0.03%
2024/04/24	3	242.33	1	242.00	242.00	2	3,198	0.06%
2024/04/23	1	226.50	5	232.10	236.50	-4	3,182	-0.13%
2024/04/22	6.3	226.75	1	225.97	222.50	5.3	3,168	0.17%
2024/04/19	2	232.50	1	237.00	231.50	1	3,153	0.03%
2024/04/18	5.5	243.27	2	246.75	244.00	3.5	3,107	0.11%
2024/04/17	0	0.00	4.1	253.99	251.50	-4.1	3,066	-0.13%
2024/04/16	6	252.75	1	255.00	253.50	5	3,044	0.16%
2024/04/15	0	0.00	2	251.00	261.50	-2	3,024	-0.07%
2024/04/12	1.1	258.00	1	257.50	259.00	0.1	3,005	0.00%
2024/04/09	2	260.75	0	0.00	260.50	2	2,958	0.07%
2024/04/08	1	262.00	1	266.50	266.50	0	2,939	0.00%
2024/04/03	6	269.75	0	0.00	268.50	6	2,903	0.21%
2024/04/01	0	0.00	0	273.00	276.50	0	2,842	0.00%
2024/03/29	1.1	270.91	2	271.00	268.00	-0.9	2,813	-0.03%
2024/03/28	3.1	275.84	3	277.33	270.00	0.1	2,784	0.00%
2024/03/27	10.2	273.46	12	278.25	283.00	-1.8	2,719	-0.07%
2024/03/26	4.7	266.51	17.1	265.23	264.00	-12.4	2,546	-0.48%
2024/03/25	1	257.59	0.2	258.50	258.00	0.8	2,437	0.03%
2024/03/22	0	0.00	2	259.25	260.00	-2	2,430	-0.08%
2024/03/20	3	260.72	1	260.00	260.00	2	2,472	0.08%
2024/03/19	2	259.50	2	260.50	265.00	0	2,457	0.00%
2024/03/18	7	264.53	2	269.36	261.00	5	2,431	0.21%
2024/03/15	1	258.50	3	261.17	262.50	-2	2,310	-0.09%
2024/03/14	0	0.00	1.5	257.04	254.00	-1.5	2,195	-0.07%
2024/03/13	2	252.99	8.2	251.85	250.00	-6.1	2,116	-0.29%
2024/03/12	14	258.85	13.2	256.68	250.00	0.9	2,063	0.04%
2024/03/11	0	255.00	4.1	250.47	251.50	-4.1	1,948	-0.21%
2024/03/08	2	230.50	0	0.00	236.50	2	1,878	0.11%
2024/03/07	1	234.96	1	235.50	230.00	0	1,949	0.00%
2024/03/06	1.3	239.24	0	0.00	237.50	1.3	2,002	0.07%
2024/03/05	1	241.00	0	0.00	242.50	1	2,150	0.05%
2024/03/01	1	245.00	0	0.00	243.50	1	2,180	0.05%
2024/02/29	1	241.00	0	0.00	241.50	1	2,200	0.05%
2024/02/26	3	247.67	8	248.75	245.00	-5	2,188	-0.23%
2024/02/23	12	249.62	5.5	245.64	245.50	6.5	2,188	0.30%
2024/02/22	6	252.08	1	251.00	251.00	5	2,187	0.23%
2024/02/21	3.5	259.43	5.1	257.61	254.50	-1.6	2,192	-0.07%
2024/02/20	6.1	255.38	13.7	254.40	262.50	-7.6	2,163	-0.35%
2024/02/19	1	239.00	1	240.00	239.00	0	2,019	0.00%
2024/02/16	3	233.50	5	235.70	235.50	-2	2,049	-0.10%
2024/02/15	1	226.00	2	231.50	233.00	-1	2,078	-0.05%
2024/02/05	3	230.50	0	0.00	229.00	3	2,081	0.14%
2024/02/02	1	233.00	2	235.00	233.00	-1	2,068	-0.05%
2024/02/01	2	233.25	0	0.00	232.50	2	2,081	0.10%
2024/01/31	0	0.00	1	237.50	235.00	-1	2,101	-0.05%
2024/01/29	1	236.00	0	0.00	237.50	1	2,183	0.05%
2024/01/26	0.2	235.49	0	0.00	235.00	0.2	2,222	0.01%
2024/01/25	1	237.00	0	0.00	236.50	1	2,257	0.04%
2024/01/23	2	241.98	0	0.00	239.50	2	2,350	0.09%
2024/01/22	1	236.00	1	240.00	244.50	0	2,356	0.00%
2024/01/18	0	232.00	0	0.00	235.50	0	2,360	0.00%
2024/01/16	0	240.00	0	0.00	239.50	0	2,351	0.00%
2024/01/15	0.1	244.50	0	0.00	244.00	0.1	2,360	0.00%
2024/01/12	0	239.50	0	0.00	238.50	0	2,354	0.00%
2024/01/11	1	239.00	0	0.00	241.00	1	2,358	0.04%
2024/01/09	0.2	240.50	0	0.00	238.00	0.2	2,392	0.01%
2024/01/08	1	240.01	0	0.00	239.50	1	2,395	0.04%
2024/01/04	2	242.52	0	0.00	243.00	2	2,383	0.08%
2024/01/03	0	251.00	0	0.00	250.00	0	2,388	0.00%
2024/01/02	0	254.00	4	253.13	251.50	-4	2,405	-0.17%
2023/12/29	1.1	257.05	1	257.50	257.50	0.1	2,425	0.00%
2023/12/28	4	261.50	0	261.00	259.00	4	2,474	0.16%
2023/12/25	1	265.50	0	0.00	260.50	1	2,611	0.04%
2023/12/22	3	255.67	3	259.33	262.50	0	2,729	0.00%
2023/12/21	5	255.00	5	255.40	255.00	0	2,823	0.00%
2023/12/20	5.1	254.60	2	254.50	254.50	3.1	2,821	0.11%
2023/12/19	0	255.00	0	0.00	255.00	0	2,846	0.00%
2023/12/18	0	255.00	0	0.00	259.50	0	2,906	0.00%
2023/12/15	1	258.00	0	0.00	256.00	1	2,993	0.03%
2023/12/14	0	259.00	0	0.00	259.00	0	3,121	0.00%
2023/12/13	0	265.25	2	268.90	261.50	-2	3,094	-0.06%
2023/12/12	3	273.63	0	0.00	269.00	3	3,389	0.09%
2023/12/08	0.2	282.50	1	283.50	281.00	-0.8	3,581	-0.02%
2023/12/07	2	285.25	1	288.00	285.00	1	3,560	0.03%
2023/12/06	0	0.00	1	286.00	285.50	-1	3,547	-0.03%
2023/12/05	0	0.00	1	285.50	284.50	-1	3,548	-0.03%
2023/12/01	1	289.50	1	291.00	289.50	0	3,492	0.00%
2023/11/30	5	287.85	1.3	294.72	282.50	3.7	3,460	0.11%
2023/11/29	1	277.45	1	277.00	277.00	0	3,370	0.00%
2023/11/28	1	271.50	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	274.50	0	0.00	275.00	0	3,310	0.00%
2023/11/22	1	279.00	0	0.00	273.50	1	3,288	0.03%
2023/11/20	1	278.50	0	0.00	281.00	1	3,268	0.03%
2023/11/15	1	265.00	0	0.00	264.50	1	3,184	0.03%
2023/11/14	0	0.00	1	260.00	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	1	256.50	253.00	-1	3,163	-0.03%
2023/11/10	0	0.00	2	252.00	247.00	-2	3,161	-0.06%
2023/11/09	0.2	252.00	0	0.00	251.00	0.2	3,155	0.00%
2023/11/08	1	256.00	0	0.00	254.50	1	3,171	0.03%
2023/11/07	3	257.00	4.6	254.76	255.00	-1.6	3,190	-0.05%
2023/11/06	3.8	263.78	0	0.00	259.00	3.8	3,240	0.12%
2023/11/03	1	266.50	1	277.00	268.50	0	3,363	0.00%
2023/11/02	0	0.00	0	276.50	279.00	0	3,438	0.00%
2023/11/01	0	271.50	3	273.00	273.50	-3	3,411	-0.09%
2023/10/31	1	282.50	1	272.50	266.50	0	3,395	0.00%
2023/10/19	1	266.00	1	264.00	264.00	0	3,396	0.00%
2023/10/17	0	0.00	0	264.50	264.50	0	3,376	0.00%
2023/10/05	1	273.00	1	272.50	272.50	0	3,348	0.00%
2023/10/03	3	287.50	4	284.00	280.50	-1	3,290	-0.03%
2023/09/28	1	280.50	0	277.00	277.00	1	3,202	0.03%
2023/09/27	4	273.88	4.7	273.94	274.50	-0.7	3,180	-0.02%
2023/09/26	1	264.50	4	266.62	264.50	-3	3,082	-0.10%
2023/09/25	2	256.00	2.2	254.30	257.00	-0.2	2,971	-0.01%
2023/09/22	0	0.00	6	251.00	253.50	-6	2,968	-0.20%
2023/09/21	8	257.50	12.4	256.04	255.00	-4.4	3,039	-0.14%
2023/09/20	6.1	255.55	8	258.38	251.50	-1.9	2,980	-0.06%
2023/09/19	7.3	245.38	7.9	256.40	250.50	-0.6	2,908	-0.02%
2023/09/18	0.1	258.50	1	258.50	258.50	-0.9	2,808	-0.03%
2023/09/06	22	161.52	14	161.25	156.50	8	2,869	0.28%
2023/09/05	1	155.50	12	155.79	157.50	-11	2,538	-0.43%
2023/09/01	0	0.00	3	142.83	142.00	-3	2,321	-0.13%
2023/08/31	6	143.50	3	142.83	143.50	3	2,338	0.13%
2023/08/30	1	139.00	1	140.50	143.00	0	2,351	0.00%
2023/08/29	1	143.00	1	142.00	139.50	0	2,350	0.00%
2023/08/25	0	0.00	2	142.00	142.00	-2	2,344	-0.09%
2023/08/24	2	139.50	8	140.56	140.00	-6	2,321	-0.26%
2023/08/23	2	132.00	0	0.00	132.00	2	2,280	0.09%
2023/08/22	3	131.00	1	130.50	131.00	2	2,293	0.09%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/10	6	133.83	0	0.00	132.50	6	2,344	0.26%
2023/08/09	5	137.30	10	139.50	138.50	-5	2,407	-0.21%
2023/08/04	0.1	143.00	3	142.50	143.00	-3	2,458	-0.12%
2023/08/02	1	144.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	1	144.96	0.2	144.50	143.50	0.8	2,516	0.03%
2023/07/31	6.3	141.58	6	141.75	141.00	0.2	2,524	0.01%
2023/07/28	16	148.38	6	149.33	148.00	10	2,540	0.39%
2023/07/27	0	0.00	11	142.23	146.00	-11	2,406	-0.46%
2023/07/26	1	133.00	0	0.00	133.00	1	2,364	0.04%
2023/07/25	1	131.50	0	0.00	134.00	1	2,532	0.04%
2023/07/24	0	0.00	3	131.00	131.00	-3	2,544	-0.12%
2023/07/20	5	140.70	1	140.00	140.50	4	2,616	0.15%
2023/07/19	1	139.99	1	138.00	138.00	0	2,660	0.00%
2023/07/17	2	140.00	0	0.00	137.00	2	2,870	0.07%
2023/07/14	2	138.50	0	0.00	138.50	2	3,035	0.07%
2023/07/13	0	0.00	1	140.00	137.50	-1	3,160	-0.03%
2023/07/12	0	0.00	1	139.50	137.50	-1	3,325	-0.03%
2023/07/11	1	138.50	0	0.00	138.50	1	3,505	0.03%
2023/07/10	1	137.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	0	0.00	1	137.00	137.50	-1	3,640	-0.03%
2023/07/06	5	140.00	0	0.00	139.50	5	3,780	0.13%
2023/07/05	3	144.00	0	0.00	143.00	3	3,800	0.08%
2023/06/30	0	0.00	3	143.00	143.00	-3	3,882	-0.08%
2023/06/29	1	141.50	2	142.75	141.50	-1	3,879	-0.03%
2023/06/28	2	142.00	1	142.00	142.00	1	3,884	0.03%
2023/06/27	2	142.00	0	0.00	141.00	2	3,905	0.05%
2023/06/26	3	150.00	0.1	152.00	150.00	2.9	3,915	0.07%
2023/06/21	2	156.00	0	0.00	154.50	2	3,917	0.05%
2023/06/20	3	157.50	0	0.00	157.50	3	3,928	0.08%
2023/06/19	0	0.00	1.3	158.67	160.50	-1.3	3,977	-0.03%
2023/06/16	2	162.46	12.1	160.92	160.00	-10	4,026	-0.25%
2023/06/15	0	166.18	9	166.89	168.00	-9	3,966	-0.23%
2023/06/14	5.2	164.54	0	0.00	164.50	5.2	4,044	0.13%
2023/06/13	3.1	168.31	2	168.00	167.00	1.1	4,042	0.03%
2023/06/12	14	165.82	15	166.53	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	2	162.00	162.00	-2	4,005	-0.05%
2023/06/07	1	161.00	3	159.51	162.00	-2	4,145	-0.05%
2023/06/06	3	157.50	1	157.50	160.00	2	4,226	0.05%
2023/06/05	0	0.00	3	161.50	161.00	-3	4,265	-0.07%
2023/06/02	0	0.00	0.3	158.00	159.00	-0.3	4,281	-0.01%
2023/06/01	5	158.50	1	158.00	158.50	4	4,357	0.09%
2023/05/31	2	157.25	1	157.00	159.00	1	4,553	0.02%
2023/05/30	1	155.50	5	155.00	155.50	-4	4,659	-0.09%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/25	9	153.56	0	0.00	153.50	9	4,952	0.18%
2023/05/24	0.2	153.50	0	0.00	153.50	0.2	5,150	0.00%
2023/05/23	1	156.50	1	155.00	155.00	0	5,483	0.00%
2023/05/18	1	154.00	0	0.00	153.50	1	7,045	0.01%
2023/05/16	0	0.00	6	152.50	153.50	-6	7,100	-0.08%
2023/05/15	8	147.63	3	149.17	148.00	5	7,069	0.07%
2023/05/12	1	154.00	0	0.00	155.50	1	7,031	0.01%
2023/05/09	5	153.00	0	0.00	153.50	5	7,224	0.07%
2023/05/08	1	153.50	3	155.33	157.50	-2	7,241	-0.03%
2023/05/05	4	152.50	5	153.10	152.00	-1	7,288	-0.01%
2023/05/04	5	153.90	3	153.17	154.50	2	7,351	0.03%
2023/05/03	1	158.50	0	0.00	160.00	1	7,304	0.01%
2023/05/02	5	157.40	0	0.00	156.50	5	7,439	0.07%
2023/04/28	2	162.25	2	163.00	158.00	0	7,469	0.00%
2023/04/27	0.1	153.50	0	0.00	156.50	0.1	7,365	0.00%
2023/04/26	0.2	156.50	0	0.00	156.50	0.2	7,423	0.00%
2023/04/25	3	158.33	3	160.67	157.50	0	7,555	0.00%
2023/04/24	0	0.00	2	158.25	163.50	-2	7,644	-0.03%
2023/04/21	1	158.50	2	159.50	156.00	-1	7,779	-0.01%
2023/04/20	4.1	167.05	11	167.05	163.50	-6.9	7,952	-0.09%
2023/04/19	6	176.92	3.1	173.94	173.50	2.9	8,190	0.04%
2023/04/18	1	183.50	1	185.00	184.50	0	8,378	0.00%
2023/04/17	1.1	183.73	0	0.00	181.00	1.1	8,475	0.01%
2023/04/14	0	0.00	4	181.49	182.50	-4	8,436	-0.05%
2023/04/13	1	175.00	0.1	174.91	174.50	0.9	8,414	0.01%
2023/04/12	1	178.00	1	175.50	176.00	0	8,385	0.00%
2023/04/11	1	177.50	3.6	178.82	179.00	-2.6	8,325	-0.03%
2023/04/10	0	0.00	1	171.00	170.50	-1	8,223	-0.01%
2023/04/07	2.3	176.22	4	173.75	173.50	-1.7	8,328	-0.02%
2023/04/06	1	169.00	1	169.00	169.50	0	8,236	0.00%
2023/03/31	0	0.00	2	168.52	168.50	-2	8,239	-0.02%
2023/03/30	2	167.50	3	167.00	167.00	-1	8,245	-0.01%
2023/03/29	4	164.75	2	166.75	165.00	2	8,245	0.02%
2023/03/28	1	172.00	2	169.25	167.00	-1	8,264	-0.01%
2023/03/27	2	172.00	0	0.00	170.50	2	8,261	0.02%
2023/03/23	0	0.00	1	173.62	177.00	-1	8,309	-0.01%
2023/03/22	4	177.75	2	177.75	176.00	2	8,285	0.02%
2023/03/21	1	176.50	2	174.50	175.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	175.50	174.50	-1	8,162	-0.01%
2023/03/17	2	172.24	0	0.00	171.00	2	8,124	0.03%
2023/03/16	2	169.00	1.3	169.12	168.00	0.7	8,040	0.01%
2023/03/15	1	167.50	1	171.50	167.50	0	8,036	0.00%
2023/03/14	0	0.00	1	164.00	166.00	-1	8,043	-0.01%
2023/03/13	1	163.00	1	164.50	163.50	0	8,172	0.00%
2023/03/10	1	165.50	5	167.00	165.50	-4	8,167	-0.05%
2023/03/09	2.1	175.91	1	172.00	172.00	1.1	8,123	0.01%
2023/03/08	0	0.00	1	176.50	177.00	-1	8,065	-0.01%
2023/03/07	2	176.25	0	0.00	175.50	2	8,032	0.02%
2023/03/06	3	175.17	3	176.50	176.00	0	8,015	0.00%
2023/03/03	19	176.29	18	173.42	174.50	1	7,949	0.01%
2023/03/02	0.1	175.00	1	172.50	175.00	-0.9	7,760	-0.01%
2023/03/01	2	171.99	1	171.00	170.00	1	7,633	0.01%
2023/02/24	5	169.20	6	167.25	166.50	-1	7,552	-0.01%
2023/02/23	6	169.67	4	171.50	168.50	2	7,509	0.03%
2023/02/22	4.2	168.93	5	168.52	169.00	-0.8	7,412	-0.01%
2023/02/21	28.3	181.62	30	180.93	179.50	-1.7	7,333	-0.02%
2023/02/20	9	168.61	13	170.96	181.00	-4	7,155	-0.06%
2023/02/17	38	163.21	36	164.74	165.50	2	6,858	0.03%
2023/02/16	2	155.73	1	158.50	158.50	1	6,025	0.02%
2023/02/15	0	0.00	1	143.50	144.50	-1	6,039	-0.02%
2023/02/14	4	145.38	3	144.50	145.00	1	6,152	0.02%
2023/02/10	0	0.00	2	143.25	142.00	-2	6,761	-0.03%
2023/02/09	13	145.23	1	145.50	143.50	12	6,815	0.18%
2023/02/08	4	149.00	1	147.50	147.50	3	6,789	0.04%
2023/02/07	2.1	143.54	8	144.19	146.50	-5.9	6,656	-0.09%
2023/02/03	4	142.25	49	144.53	141.00	-45	6,621	-0.68%
2023/02/02	3	144.67	4	146.00	148.00	-1	6,567	-0.02%
2023/02/01	1	143.50	1	142.50	143.00	0	6,528	0.00%
2023/01/31	8	145.63	2	145.75	144.00	6	6,539	0.09%
2023/01/30	5	141.50	5	141.70	142.00	0	6,434	0.00%
2023/01/17	1	135.50	1	135.50	135.50	0	6,421	0.00%
2023/01/16	3	138.00	3	138.50	138.00	0	6,464	0.00%
2023/01/13	18	140.69	19	137.61	139.50	-1	6,533	-0.02%
2023/01/12	8	141.56	9	141.44	141.00	-1	6,501	-0.02%
2023/01/11	5	143.40	8	141.44	142.50	-3	6,492	-0.05%
2023/01/10	15	139.67	17	139.18	141.50	-2	6,728	-0.03%
2023/01/09	26	136.63	26	136.63	137.00	0	6,614	0.00%
2023/01/06	17	133.12	28	133.02	133.00	-11	6,260	-0.18%
2023/01/05	18.1	127.72	11	127.64	127.00	7.1	5,932	0.12%
2023/01/04	8	125.13	8.1	124.89	126.00	-0.1	5,738	0.00%
2023/01/03	9	123.78	11	123.23	123.00	-2	5,628	-0.04%
2022/12/30	12	117.25	0	0.00	115.50	12	5,479	0.22%
2022/12/29	1	114.50	3	115.33	117.50	-2	5,479	-0.04%
2022/12/28	14	117.79	3	116.67	116.00	11	5,504	0.20%
2022/12/27	17	121.47	18	121.86	121.50	-1	5,482	-0.02%
2022/12/26	3	115.83	0	0.00	116.50	3	5,364	0.06%
2022/12/23	1	114.00	0	0.00	117.00	1	5,387	0.02%
2022/12/22	4	115.63	3	115.83	116.00	1	5,400	0.02%
2022/12/21	3	114.33	0	0.00	114.00	3	5,445	0.06%
2022/12/20	2	117.50	11	116.00	115.00	-9	5,484	-0.16%
2022/12/19	4	122.13	2	121.75	120.50	2	5,499	0.04%
2022/12/16	2	119.75	1	121.00	121.50	1	5,490	0.02%
2022/12/15	16	123.16	3	123.67	122.50	13	5,462	0.24%
2022/12/14	1	117.00	1	119.50	120.00	0	5,372	0.00%
2022/12/13	2	117.00	2	115.75	115.50	0	5,358	0.00%
2022/12/12	0	0.00	2	116.00	116.50	-2	5,358	-0.04%
2022/12/09	1	119.50	0	0.00	118.00	1	5,360	0.02%
2022/12/08	0	0.00	0	118.00	120.00	0	5,345	0.00%
2022/12/07	10	118.40	10	119.00	117.50	0	5,331	0.00%
2022/12/06	3	124.17	5	123.80	121.00	-2	5,297	-0.04%
2022/12/05	11	129.36	3	133.50	128.00	8	5,222	0.15%
2022/12/02	3	128.00	8	127.94	128.00	-5	5,051	-0.10%
2022/12/01	1	125.50	4	126.88	125.50	-3	4,997	-0.06%
2022/11/30	1	125.50	0	0.00	125.00	1	4,964	0.02%
2022/11/24	0	0.00	1	124.50	124.50	-1	4,965	-0.02%
2022/11/23	2	122.50	2	122.00	120.50	0	4,938	0.00%
2022/11/22	4	121.00	1	120.50	120.50	3	4,946	0.06%
2022/11/21	2	123.00	0	0.00	120.00	2	4,934	0.04%
2022/11/18	3	126.83	2	127.75	123.00	1	4,923	0.02%
2022/11/17	6	126.50	1	126.50	127.00	5	4,886	0.10%
2022/11/16	2	127.25	1.4	130.43	129.00	0.6	4,805	0.01%
2022/11/15	1	123.00	1	126.50	127.50	0	4,727	0.00%
2022/11/14	4	118.25	3	119.50	123.50	1	4,713	0.02%
2022/11/11	7	126.64	11	126.77	123.00	-4	4,723	-0.08%
2022/11/10	7	126.29	3	126.17	125.00	4	4,583	0.09%
2022/11/09	16	125.78	18.1	125.05	125.50	-2.1	4,502	-0.05%
2022/11/08	3	116.83	3	117.00	121.00	0	4,138	0.00%
2022/11/07	5	110.40	5	110.10	110.00	0	4,134	0.00%
2022/11/02	1	107.00	5	106.20	105.50	-4	4,032	-0.10%
2022/11/01	3	104.00	0	0.00	103.50	3	4,043	0.07%
2022/10/31	1	104.50	17	104.79	104.00	-16	4,042	-0.40%
2022/10/28	18	102.78	3	100.83	102.00	15	4,111	0.36%
2022/10/27	16	104.47	24	105.54	105.50	-8	4,100	-0.20%
2022/10/26	12	104.25	3	103.83	104.50	9	4,061	0.22%
2022/10/25	0	0.00	1	105.50	103.50	-1	4,011	-0.03%
2022/10/24	4	107.38	2	111.00	105.50	2	3,958	0.05%
2022/10/21	3	107.83	3	107.17	105.00	0	3,877	0.00%
2022/10/20	2.3	109.17	3	109.50	110.50	-0.8	3,736	-0.02%
2022/10/19	1	111.00	0	0.00	112.00	1	3,619	0.03%
2022/10/18	4	110.25	3	109.83	111.50	1	3,478	0.03%
2022/10/17	3	100.43	9	102.73	107.50	-6	3,097	-0.19%
2022/10/14	0	0.00	2	96.80	98.00	-2	2,972	-0.07%
2022/10/13	3.2	95.31	1	91.20	89.10	2.2	2,990	0.07%
2022/10/12	4	96.60	2	96.45	96.60	2	2,967	0.07%
2022/10/07	0	0.00	5	101.00	100.50	-5	2,949	-0.17%
2022/10/06	3	98.67	5	99.66	100.00	-2	2,965	-0.07%
2022/10/05	8	100.38	14	100.89	100.00	-6	2,988	-0.20%
2022/10/04	0	0.00	9	99.02	101.00	-9	2,962	-0.30%
2022/10/03	0	0.00	7	94.87	95.80	-7	2,945	-0.24%
2022/09/30	2	90.30	11	92.77	93.20	-9	2,965	-0.30%
2022/09/29	2	92.00	6	92.68	90.80	-4	2,983	-0.13%
2022/09/28	15.2	92.81	2	93.05	90.20	13.2	3,006	0.44%
2022/09/27	10	96.07	0	0.00	96.00	10	3,039	0.33%
2022/09/26	2.2	102.64	8	101.25	97.60	-5.8	3,029	-0.19%
2022/09/23	5	106.10	0	0.00	105.50	5	3,047	0.16%
2022/09/22	3	105.50	11	107.09	109.00	-8	3,063	-0.26%
2022/09/21	1	108.50	1	109.00	108.00	0	3,083	0.00%
2022/09/20	1	109.50	0	0.00	110.00	1	3,102	0.03%
2022/09/19	0	0.00	4	108.50	107.50	-4	3,120	-0.13%
2022/09/16	1	110.50	13	109.92	109.00	-12	3,147	-0.38%
2022/09/15	1.1	114.05	0	0.00	112.00	1.1	3,187	0.03%
2022/09/14	0	0.00	1	112.50	113.00	-1	3,255	-0.03%
2022/09/13	13	115.46	1	114.50	114.50	12	3,283	0.37%
2022/09/12	3	118.50	0	0.00	117.00	3	3,343	0.09%
2022/09/08	3	115.00	3	115.50	115.50	0	3,399	0.00%
2022/09/07	0	0.00	2.1	113.76	114.00	-2.1	3,426	-0.06%
2022/09/05	1.2	117.58	15	120.23	116.00	-13.8	3,434	-0.40%
2022/09/02	0	0.00	1	124.50	123.50	-1	3,403	-0.03%
2022/09/01	1	124.50	10	122.05	122.00	-9	3,414	-0.26%
2022/08/31	10	127.50	0	0.00	127.50	10	3,398	0.29%
2022/08/30	6	123.83	1	124.50	124.50	5	3,380	0.15%
2022/08/29	23	120.48	12	123.33	122.50	11	3,397	0.32%
2022/08/26	1	126.50	3	125.83	125.50	-2	3,418	-0.06%
2022/08/25	4	126.50	3	125.50	125.50	1	3,546	0.03%
2022/08/24	5	126.10	2	124.75	124.00	3	3,720	0.08%
2022/08/23	1	125.50	23	125.02	125.00	-22	3,712	-0.59%
2022/08/22	17	130.71	2	130.00	127.50	15	3,696	0.41%
2022/08/19	9	131.67	15	130.73	127.50	-6	3,623	-0.17%
2022/08/18	8	129.56	28	129.13	130.00	-20	3,525	-0.57%
2022/08/17	6	121.75	1	121.50	121.50	5	3,343	0.15%
2022/08/16	2.4	122.17	4	122.88	122.50	-1.6	3,325	-0.05%
2022/08/15	15	122.90	4	123.00	123.50	11	3,290	0.33%
2022/08/12	3	111.50	4	115.88	117.50	-1	3,119	-0.03%
2022/08/11	4	107.50	1	108.50	107.00	3	3,041	0.10%
2022/08/10	1	104.00	9	105.00	105.00	-8	3,069	-0.26%
2022/08/09	4	106.38	1	107.00	106.50	3	3,062	0.10%
2022/08/08	10	106.75	17	107.03	107.00	-7	3,071	-0.23%
2022/08/05	10	105.85	0	0.00	105.00	10	3,021	0.33%
2022/08/04	15	104.83	1	105.00	104.50	14	2,996	0.47%
2022/08/03	1	137.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	2	137.75	6	137.92	136.00	-4	2,857	-0.14%
2022/08/01	1	139.50	4	141.50	141.00	-3	2,866	-0.10%
2022/07/29	14	143.07	1	144.00	141.50	13	2,907	0.45%
2022/07/28	10	144.85	2	143.50	143.00	8	2,904	0.28%
2022/07/27	1	147.00	1	143.00	147.00	0	2,882	0.00%
2022/07/26	3	141.67	3	141.67	142.50	0	2,882	0.00%
2022/07/22	4	147.38	3	148.00	146.00	1	2,941	0.03%
2022/07/20	4	143.88	7	144.29	144.00	-3	2,950	-0.10%
2022/07/19	3	135.67	1	137.50	139.00	2	2,926	0.07%
2022/07/18	0	0.00	14	135.64	136.50	-14	2,925	-0.48%
2022/07/15	4	133.25	5	133.90	134.50	-1	2,932	-0.03%
2022/07/13	11	130.14	4	130.88	130.00	7	2,897	0.24%
2022/07/12	5	124.50	4	125.38	124.50	1	2,865	0.03%
2022/07/11	7	128.93	9	130.06	129.00	-2	2,867	-0.07%
2022/07/08	1	132.00	15	133.80	132.00	-14	2,857	-0.49%
2022/07/07	1	127.50	13	127.92	128.50	-12	2,818	-0.43%
2022/07/06	4	126.38	2	128.75	122.50	2	2,781	0.07%
2022/07/05	11	126.32	14.2	128.58	128.50	-3.2	2,753	-0.12%
2022/07/04	0	0.00	0.1	130.00	130.00	-0.1	2,670	0.00%
2022/07/01	0	129.50	7	130.85	127.50	-7	2,669	-0.26%
2022/06/30	6	135.25	5	135.20	135.00	1	2,602	0.04%
2022/06/29	2	139.00	2	140.25	140.50	0	2,576	0.00%
2022/06/28	10	141.55	2	140.75	140.50	8	2,551	0.31%
2022/06/27	1	146.00	2	146.00	146.00	-1	2,535	-0.04%
2022/06/23	11	142.82	1	139.50	141.50	10	2,494	0.40%
2022/06/22	4	142.38	3	143.00	140.50	1	2,456	0.04%
2022/06/21	18	149.42	1	152.50	152.50	17	2,395	0.71%
2022/06/20	7	150.00	11	150.95	146.50	-4	2,378	-0.17%
2022/06/17	4	158.00	9	159.28	158.00	-5	2,321	-0.22%
2022/06/16	1	167.50	0	0.00	165.00	1	2,276	0.04%
2022/06/15	0	0.00	3	175.00	173.00	-3	2,267	-0.13%
2022/06/14	2	170.00	6	172.25	176.50	-4	2,294	-0.17%
2022/06/13	7	173.43	8	174.75	172.50	-1	2,286	-0.04%
2022/06/10	6	181.08	7	181.14	180.50	-1	2,287	-0.04%
2022/06/09	1	184.50	0.5	185.00	185.00	0.5	2,280	0.02%
2022/06/08	0	188.36	3	188.00	186.00	-3	2,281	-0.13%
2022/06/07	10	186.85	1	186.50	186.50	9	2,291	0.39%
2022/06/06	4	191.00	3	190.00	190.50	1	2,290	0.04%
2022/06/02	17	198.56	11	199.32	196.00	6	2,280	0.26%
2022/06/01	3	199.67	19	194.16	199.00	-16	2,180	-0.73%
2022/05/31	1	183.00	4	183.00	184.00	-3	1,983	-0.15%
2022/05/30	1	178.50	5	181.20	182.00	-4	1,991	-0.20%
2022/05/27	4	175.13	0	0.00	176.00	4	2,009	0.20%
2022/05/26	2	176.50	0	0.00	173.50	2	2,059	0.10%
2022/05/25	1	174.50	1	176.50	177.50	0	2,114	0.00%
2022/05/24	2	178.75	0	0.00	174.50	2	2,158	0.09%
2022/05/23	10	181.95	3	181.83	180.50	7	2,188	0.32%
2022/05/20	4	187.63	0	0.00	187.00	4	2,176	0.18%
2022/05/19	3	183.67	2.1	183.59	189.50	0.9	2,181	0.04%
2022/05/18	4	188.13	14	189.11	189.00	-10	2,160	-0.46%
2022/05/17	2	180.25	1	182.50	182.50	1	2,120	0.05%
2022/05/16	7	178.50	2	179.75	176.50	5	2,128	0.23%
2022/05/13	3	178.67	1	179.50	180.50	2	2,128	0.09%
2022/05/12	1	177.50	3	178.33	175.50	-2	2,162	-0.09%
2022/05/11	6	178.25	0	0.00	177.00	6	2,181	0.27%
2022/05/10	2	174.50	4	178.25	180.00	-2	2,238	-0.09%
2022/05/09	5	176.50	1	175.50	175.00	4	2,281	0.18%
2022/05/06	4	180.88	8	181.13	183.00	-4	2,294	-0.17%
2022/05/05	1	181.50	26	184.02	181.00	-25	2,285	-1.09%
2022/05/04	6	179.33	2	179.00	179.00	4	2,293	0.17%
2022/05/03	2	178.75	0	0.00	179.50	2	2,330	0.09%
2022/04/29	21	177.95	9.2	175.95	175.50	11.8	2,383	0.50%
2022/04/28	2	168.00	6	170.67	170.00	-4	2,389	-0.17%
2022/04/27	7	162.00	1	164.50	165.00	6	2,384	0.25%
2022/04/26	2	173.75	2	177.75	172.50	0	2,373	0.00%
2022/04/25	4	176.75	6	178.17	176.00	-2	2,426	-0.08%
2022/04/22	5	186.10	0	0.00	185.50	5	2,465	0.20%
2022/04/21	6	186.25	4	188.63	188.00	2	2,549	0.08%
2022/04/20	8	189.56	0	0.00	188.00	8	2,676	0.30%
2022/04/19	2	188.50	1	187.50	187.50	1	3,000	0.03%
2022/04/18	2	186.75	1	190.50	186.00	1	3,069	0.03%
2022/04/15	5	193.90	4	192.75	191.00	1	3,135	0.03%
2022/04/12	0	0.00	1	200.00	199.50	-1	3,688	-0.03%
2022/04/11	0	0.00	1	201.00	201.00	-1	3,765	-0.03%
2022/04/08	0	0.00	1	202.50	203.00	-1	3,789	-0.03%
2022/04/07	3	207.67	1	206.50	199.50	2	3,811	0.05%
2022/04/06	1	202.00	3	202.67	203.00	-2	3,804	-0.05%
2022/04/01	1	204.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	3	206.00	0	0.00	205.50	3	3,920	0.08%
2022/03/29	2	210.50	0	0.00	208.00	2	4,131	0.05%
2022/03/28	2	207.75	1	208.00	207.50	1	4,205	0.02%
2022/03/25	0	0.00	0	216.50	212.50	0	4,322	0.00%
2022/03/24	2	213.75	0	0.00	215.50	2	4,511	0.04%
2022/03/22	4	214.00	2.2	214.31	213.50	1.8	5,253	0.03%
2022/03/21	1.2	219.31	0	0.00	217.50	1.2	5,380	0.02%
2022/03/17	0	0.00	8	214.63	215.50	-8	5,503	-0.15%
2022/03/16	0	0.00	5	209.90	207.00	-5	5,541	-0.09%
2022/03/15	13	208.00	0	0.00	204.00	13	5,606	0.23%
2022/03/14	1	214.50	3	213.33	214.50	-2	5,694	-0.04%
2022/03/11	4	209.00	4	210.88	210.50	0	6,001	0.00%
2022/03/10	4	210.75	10	212.20	213.00	-6	6,114	-0.10%
2022/03/09	7	203.93	7	204.14	204.50	0	6,145	0.00%
2022/03/08	17	201.71	11.2	200.50	198.00	5.8	6,239	0.09%
2022/03/07	14	207.36	11	207.77	205.50	3	6,302	0.05%
2022/03/04	5	217.70	4	219.00	217.50	1	6,327	0.02%
2022/03/03	2	220.75	6	222.08	220.00	-4	6,458	-0.06%
2022/03/02	20	219.85	7	220.29	220.00	13	6,569	0.20%
2022/03/01	10	222.50	2	223.75	222.50	8	6,584	0.12%
2022/02/25	7	217.28	4	218.63	221.00	3	6,628	0.05%
2022/02/24	6	216.17	7	217.36	213.50	-1	6,683	-0.01%
2022/02/23	7	219.21	18	218.39	220.00	-11	6,765	-0.16%
2022/02/22	9	213.33	7	211.86	211.50	2	7,017	0.03%
2022/02/21	6	217.00	3	217.00	218.50	3	7,564	0.04%
2022/02/18	5	214.10	0	0.00	217.50	5	8,065	0.06%
2022/02/17	8	217.50	9	218.83	217.50	-1	8,201	-0.01%
2022/02/16	5	217.80	9	219.50	219.00	-4	8,291	-0.05%
2022/02/15	1	213.50	12	214.33	213.50	-11	8,324	-0.13%
2022/02/14	19	211.61	5	213.20	212.00	14	8,398	0.17%
2022/02/11	3	221.67	5	221.10	220.00	-2	8,439	-0.02%
2022/02/10	11	221.86	2	227.25	220.50	9	8,669	0.10%
2022/02/09	4	220.50	5	219.90	225.00	-1	8,714	-0.01%
2022/02/08	3	212.83	9	213.00	215.00	-6	8,781	-0.07%
2022/02/07	16.1	204.91	24	206.08	208.00	-7.9	8,799	-0.09%
2022/01/26	2	206.00	8	210.13	207.50	-6	8,873	-0.07%
2022/01/25	9	209.89	4	209.63	206.00	5	8,938	0.06%
2022/01/24	6	208.58	8	212.38	213.50	-2	8,997	-0.02%
2022/01/21	11	215.05	7	214.93	211.00	4	9,094	0.04%
2022/01/20	11	219.95	1	221.50	221.00	10	9,324	0.11%
2022/01/19	3	221.67	2	221.89	221.50	1	9,417	0.01%
2022/01/18	23	226.04	8	229.13	224.00	15	9,573	0.16%
2022/01/17	19	222.92	10	223.00	225.00	9	9,576	0.09%
2022/01/14	6	217.25	9	221.39	224.50	-3	9,618	-0.03%
2022/01/13	5.2	215.75	12	220.46	223.00	-6.8	9,859	-0.07%
2022/01/12	33	220.09	10	220.80	216.50	23	9,788	0.23%
2022/01/11	7	236.86	0	0.00	235.00	7	9,581	0.07%
2022/01/10	6	241.67	8	243.25	245.50	-2	9,588	-0.02%
2022/01/07	6	244.25	3.1	245.37	240.00	2.9	9,654	0.03%
2022/01/06	9	252.50	2	252.25	250.00	7	9,635	0.07%
2022/01/05	15	272.59	8	274.69	262.50	7	9,570	0.07%
2022/01/04	6	284.83	5	286.30	282.50	1	9,419	0.01%
2022/01/03	0	0.00	3	282.33	282.50	-3	9,494	-0.03%
2021/12/30	2	280.00	2	279.50	282.00	0	9,616	0.00%
2021/12/29	5	278.30	5	279.60	278.50	0	9,888	0.00%
2021/12/28	4.1	282.33	1	280.50	278.50	3.1	10,125	0.03%
2021/12/27	1	283.00	0	0.00	284.00	1	10,187	0.01%
2021/12/24	13	286.04	15.1	285.47	282.50	-2.1	10,270	-0.02%
2021/12/23	1	284.00	3	283.83	282.00	-2	10,288	-0.02%
2021/12/22	6	282.75	6	285.25	281.00	0	10,301	0.00%
2021/12/21	4.1	280.96	8.1	280.07	282.50	-4	10,381	-0.04%
2021/12/20	29	286.84	17.1	286.83	282.50	11.9	10,307	0.12%
2021/12/17	20	286.17	20.2	288.32	290.50	-0.2	10,192	0.00%
2021/12/16	18.1	285.30	37.2	286.84	287.00	-19.1	9,992	-0.19%
2021/12/15	3	268.00	11	268.91	272.50	-8	9,609	-0.08%
2021/12/14	6	265.67	0	0.00	259.00	6	9,553	0.06%
2021/12/13	1	268.50	7.1	267.02	270.50	-6.1	9,539	-0.06%
2021/12/10	6	261.08	0	0.00	265.50	6	9,557	0.06%
2021/12/09	7	264.71	11	266.77	261.50	-4	9,555	-0.04%
2021/12/08	4	271.38	9	272.60	268.50	-5	9,555	-0.05%
2021/12/07	33.1	269.39	23	272.95	267.00	10.1	9,599	0.11%
2021/12/06	2	263.00	6	260.26	264.50	-4	9,410	-0.04%
2021/12/03	2	254.50	0.1	256.00	254.50	1.9	9,447	0.02%
2021/12/02	2	256.75	4.2	256.21	254.50	-2.2	9,558	-0.02%
2021/12/01	6	250.92	4	253.00	257.50	2	9,695	0.02%
2021/11/30	2	248.00	2	253.00	248.50	0	9,809	0.00%
2021/11/29	2.1	246.00	3	241.50	246.50	-0.9	9,874	-0.01%
2021/11/26	14	253.36	11	256.32	251.00	3	9,929	0.03%
2021/11/25	3.1	252.56	1	257.50	253.00	2.1	10,021	0.02%
2021/11/24	1.1	257.29	2	255.50	257.50	-0.9	10,071	-0.01%
2021/11/23	8.1	259.55	4	259.88	256.50	4.1	10,093	0.04%
2021/11/22	6.1	267.76	6	267.00	265.50	0.1	10,135	0.00%
2021/11/19	11.5	269.26	12.7	270.74	268.50	-1.2	10,232	-0.01%
2021/11/18	25.9	268.57	23.5	268.19	264.50	2.4	10,168	0.02%
2021/11/17	19.3	249.56	26	250.90	255.00	-6.7	9,799	-0.07%
2021/11/16	3	230.33	3.1	230.19	232.00	-0.1	9,604	0.00%
2021/11/15	1	229.00	0	0.00	226.00	1	9,735	0.01%
2021/11/12	1	222.50	2.1	223.43	221.00	-1.1	10,128	-0.01%
2021/11/11	5	221.00	1	218.00	220.00	4	10,218	0.04%
2021/11/10	4	219.75	4	218.00	219.50	0	10,290	0.00%
2021/11/09	5.1	226.90	5	226.70	221.50	0.1	10,373	0.00%
2021/11/08	2	214.75	1	215.50	216.00	1	10,265	0.01%
2021/11/05	5	210.10	4	212.25	211.50	1	10,462	0.01%
2021/11/04	2	205.75	2	205.00	205.50	0	10,533	0.00%
2021/11/03	1.5	206.00	10	206.60	208.50	-8.5	10,766	-0.08%
2021/11/02	9	204.72	5	204.50	200.50	4	10,905	0.04%
2021/11/01	7	210.57	4	209.38	208.50	3	11,120	0.03%
2021/10/29	6	216.33	5	215.50	213.00	1	11,295	0.01%
2021/10/28	10	217.30	13	216.69	216.50	-3	11,663	-0.03%
2021/10/27	2	203.75	2	203.25	205.00	0	11,675	0.00%
2021/10/26	7	201.50	7.3	200.64	199.50	-0.3	11,770	0.00%
2021/10/25	5	187.00	9	191.33	193.50	-4	11,769	-0.03%
2021/10/22	6	190.42	3	191.67	191.00	3	11,912	0.03%
2021/10/21	10	198.60	10	201.90	194.50	0	12,062	0.00%
2021/10/20	5	193.30	5	192.00	193.50	0	12,121	0.00%
2021/10/19	2	192.00	1	191.50	191.00	1	12,609	0.01%
2021/10/18	2	184.75	2	186.00	185.50	0	12,719	0.00%
2021/10/15	1	184.00	0	0.00	185.00	1	12,805	0.01%
2021/10/14	1	186.00	5	184.30	184.00	-4	12,805	-0.03%
2021/10/13	2	176.75	4	176.75	177.00	-2	12,715	-0.02%
2021/10/12	7	184.57	0	0.00	181.50	7	12,664	0.06%
2021/10/08	2	188.50	1	194.50	188.50	1	12,660	0.01%
2021/10/07	4	194.38	6	194.92	191.50	-2	12,590	-0.02%
2021/10/06	12	191.00	9	191.44	189.00	3	12,516	0.02%
2021/10/05	21	180.07	17.1	186.05	195.50	3.9	12,300	0.03%
2021/10/04	8.1	187.52	9	182.17	178.00	-1	12,103	-0.01%
2021/10/01	4	190.50	2	194.50	189.50	2	12,057	0.02%
2021/09/30	4.1	194.02	5.1	195.88	195.50	-1	12,032	-0.01%
2021/09/29	7.1	201.63	2	200.00	199.00	5.1	12,076	0.04%
2021/09/28	5	215.30	1	208.50	208.50	4	12,365	0.03%
2021/09/27	1	212.50	3	211.83	214.00	-2	12,396	-0.02%
2021/09/24	6	209.42	4.1	207.24	207.50	1.9	12,606	0.02%
2021/09/23	1.1	204.73	2	206.00	201.50	-0.9	12,705	-0.01%
2021/09/22	5	201.60	2	201.25	200.50	3	12,799	0.02%
2021/09/17	0	0.00	3	211.50	213.50	-3	12,770	-0.02%
2021/09/16	4	207.88	1	211.50	206.00	3	12,761	0.02%
2021/09/15	1	209.00	0	0.00	210.50	1	12,800	0.01%
2021/09/14	1	212.50	2	210.50	210.00	-1	12,875	-0.01%
2021/09/13	5	212.90	4	213.75	210.00	1	12,984	0.01%
2021/09/10	2	213.25	3	214.33	218.00	-1	13,122	-0.01%
2021/09/09	5	215.50	2	214.50	213.50	3	13,053	0.02%
2021/09/08	16	209.06	16.3	209.07	207.00	-0.3	13,004	0.00%
2021/09/07	2	212.00	10.2	216.39	213.00	-8.2	13,018	-0.06%
2021/09/06	10.3	216.71	4	224.38	212.00	6.3	13,121	0.05%
2021/09/03	6	235.50	7	236.64	231.50	-1	13,002	-0.01%
2021/09/02	2	235.00	6	234.55	228.00	-4	13,116	-0.03%
2021/09/01	11	237.18	5	235.30	237.00	6	13,352	0.05%
2021/08/31	7	233.14	6	233.75	229.00	1	13,326	0.01%
2021/08/30	5	223.40	2	226.00	226.50	3	13,286	0.02%
2021/08/27	13.1	225.80	7	226.21	226.50	6.1	13,384	0.05%
2021/08/26	6.1	227.28	1	235.00	226.00	5.1	13,595	0.04%
2021/08/25	8.1	223.42	11	226.82	232.00	-2.9	13,844	-0.02%
2021/08/24	12	226.96	10.2	224.87	222.50	1.8	14,243	0.01%
2021/08/23	5	235.70	12	234.83	234.00	-7	14,417	-0.05%
2021/08/20	13	227.27	12	228.96	228.00	1	14,704	0.01%
2021/08/19	10.1	234.26	10	236.40	221.00	0.1	15,041	0.00%
2021/08/18	27	239.59	18.3	237.01	245.50	8.7	15,380	0.06%
2021/08/17	5	256.30	8.5	257.04	248.00	-3.5	15,221	-0.02%
2021/08/16	4.1	262.85	4.1	266.34	263.50	0	15,504	0.00%
2021/08/13	3	271.83	6	270.42	266.50	-3	15,771	-0.02%
2021/08/12	4	279.25	1	284.00	277.00	3	16,288	0.02%
2021/08/11	7.6	288.32	9	286.44	281.00	-1.4	16,540	-0.01%
2021/08/10	2	293.75	4.5	294.93	293.50	-2.5	16,531	-0.02%
2021/08/09	10	300.79	9	307.11	291.00	1	16,737	0.01%
2021/08/06	7	314.00	5	311.70	308.00	2	17,109	0.01%
2021/08/05	14.2	309.99	13	313.19	313.00	1.2	17,368	0.01%
2021/08/04	7	303.49	15	305.17	311.50	-8	17,775	-0.04%
2021/08/03	18	305.03	16	305.50	302.50	2	17,640	0.01%
2021/08/02	3	300.83	16	302.91	308.00	-13	17,509	-0.07%
2021/07/30	9	291.11	5	285.90	280.00	4	17,665	0.02%
2021/07/29	7	277.21	8	279.69	277.00	-1	17,938	-0.01%
2021/07/28	16	283.44	13.5	281.68	275.00	2.5	17,987	0.01%
2021/07/27	26	306.59	12.1	301.65	294.00	13.9	18,201	0.08%
2021/07/26	13.5	307.30	15.1	307.50	308.00	-1.5	18,245	-0.01%
2021/07/23	28	302.81	24	306.35	293.00	4	18,170	0.02%
2021/07/22	5.1	285.38	10	284.05	292.00	-4.9	17,903	-0.03%
2021/07/21	10.2	265.74	6	268.24	265.50	4.1	17,884	0.02%
2021/07/20	4	283.13	1	280.00	280.00	3	17,950	0.02%
2021/07/19	2	295.75	4	295.00	298.00	-2	18,202	-0.01%
2021/07/16	1	294.00	7	297.14	293.00	-6	18,493	-0.03%
2021/07/15	5	296.10	2	295.50	294.50	3	18,749	0.02%
2021/07/14	2.1	296.31	5	292.20	297.50	-2.9	18,984	-0.02%
2021/07/13	2.1	294.66	9	301.33	290.00	-7	19,197	-0.04%
2021/07/12	1	301.50	1.2	308.67	301.00	-0.2	19,561	0.00%
2021/07/09	2	309.75	3	313.50	303.00	-1	19,967	-0.01%
2021/07/08	5	313.00	5	316.90	313.00	0	20,442	0.00%
2021/07/07	10	317.60	5	317.88	311.50	5	20,778	0.02%
2021/07/06	18.1	324.02	9.1	322.38	318.00	9	21,045	0.04%
2021/07/05	18	333.38	14.2	334.80	334.00	3.8	21,315	0.02%
2021/07/02	6	316.42	7.2	315.76	319.50	-1.2	21,064	-0.01%
2021/07/01	20	314.23	14	314.64	311.00	6	20,890	0.03%
2021/06/30	7	305.64	11	307.86	307.50	-4	20,642	-0.02%
2021/06/29	7	299.21	13	301.04	295.50	-6	20,487	-0.03%
2021/06/28	7	292.93	12	292.71	295.00	-5	20,342	-0.02%
2021/06/25	5	294.10	5	294.70	290.00	0	20,256	0.00%
2021/06/24	6.1	291.11	5	292.00	293.00	1.1	20,188	0.01%
2021/06/23	15.2	294.32	25.1	294.13	293.00	-9.9	20,102	-0.05%
2021/06/22	18	290.28	16	290.69	283.00	2	19,932	0.01%
2021/06/21	25	296.98	13	300.42	290.00	12	19,755	0.06%
2021/06/18	9	318.94	15	319.00	315.50	-6	19,568	-0.03%
2021/06/17	2	319.25	7.3	319.65	319.00	-5.3	19,999	-0.03%
2021/06/16	14.1	325.80	6	323.00	320.00	8.1	20,601	0.04%
2021/06/15	4	332.50	7	328.79	337.50	-3	20,655	-0.01%
2021/06/11	7	321.22	14	325.25	319.00	-7	20,896	-0.03%
2021/06/10	22.3	327.01	15	333.00	320.50	7.3	21,010	0.03%
2021/06/09	18	321.22	22	319.45	325.00	-4	21,136	-0.02%
2021/06/08	13	312.77	13	315.38	309.50	0	21,276	0.00%
2021/06/07	11	310.32	6	310.50	308.00	5	21,834	0.02%
2021/06/04	20	316.00	13	318.46	315.00	7	22,590	0.03%
2021/06/03	20	318.28	35	319.09	317.50	-15	23,132	-0.06%
2021/06/02	27	310.98	25.1	310.64	308.00	1.9	22,840	0.01%
2021/06/01	31	330.30	26	333.48	312.50	5	22,469	0.02%
2021/05/31	22	337.98	17	339.00	334.00	5	21,876	0.02%
2021/05/28	24.1	334.77	17	335.32	330.00	7.1	21,498	0.03%
2021/05/27	41	320.49	43	317.13	321.50	-2	21,043	-0.01%
2021/05/26	37.1	313.50	38	310.54	307.00	-0.9	20,405	0.00%
2021/05/25	15	295.73	13	298.73	303.50	2	19,806	0.01%
2021/05/24	11	253.68	28	258.96	276.00	-17	19,478	-0.09%
2021/05/21	27	251.11	19	249.42	251.00	8	19,083	0.04%
2021/05/20	30	255.65	25.4	256.12	250.00	4.6	18,717	0.02%
2021/05/19	15	251.07	21	254.17	254.50	-6	19,163	-0.03%
2021/05/18	9	224.33	9	225.89	231.50	0	19,224	0.00%
2021/05/17	22.3	223.67	20.2	222.81	210.50	2.1	18,991	0.01%
2021/05/14	33.1	239.22	35	246.30	232.00	-1.9	20,039	-0.01%
2021/05/13	20	232.98	27	231.98	231.00	-7	21,065	-0.03%
2021/05/12	26.2	245.82	27	246.06	232.50	-0.8	21,372	0.00%
2021/05/11	19	261.34	5	262.00	258.00	14	21,211	0.07%
2021/05/10	20	301.68	16	301.25	286.50	4	21,479	0.02%
2021/05/07	18.2	291.84	28	292.84	303.50	-9.8	21,618	-0.05%
2021/05/06	6	281.08	5.1	284.82	276.00	0.9	21,705	0.00%
2021/05/05	15	299.87	6	295.83	287.50	9	21,753	0.04%
2021/05/04	22	304.75	14	308.03	319.00	8	21,894	0.04%
2021/05/03	9	310.56	11.5	316.86	306.50	-2.5	21,659	-0.01%
2021/04/29	16	334.00	22	333.36	330.00	-6	21,393	-0.03%
2021/04/28	20.1	346.42	12.1	343.87	333.00	8.1	21,104	0.04%
2021/04/27	17.1	363.14	13.2	356.74	354.00	4	20,840	0.02%
2021/04/26	13	377.23	17	373.04	371.00	-4	20,640	-0.02%
2021/04/23	17.1	361.94	17.2	364.78	377.00	-0.1	20,423	0.00%
2021/04/22	16	374.81	17	368.35	350.00	-1	20,056	0.00%
2021/04/21	20.2	369.68	18	361.53	377.50	2.2	19,774	0.01%
2021/04/20	8.1	376.54	10	369.75	366.50	-1.9	19,463	-0.01%
2021/04/19	8.1	371.52	7	368.92	364.00	1	19,179	0.01%
2021/04/16	18.1	378.81	15	381.10	379.00	3.1	18,902	0.02%
2021/04/15	5	348.00	10	348.90	356.00	-5	19,346	-0.03%
2021/04/14	18	332.47	18.2	334.18	335.50	-0.2	19,082	0.00%
2021/04/13	10.2	352.85	9.1	359.49	352.00	1.2	18,903	0.01%
2021/04/12	8.1	344.52	8	356.38	330.00	0.1	18,907	0.00%
2021/04/09	15	377.20	10	377.55	366.50	5	18,943	0.03%
2021/04/08	8	360.00	9	364.17	371.00	-1	18,524	-0.01%
2021/04/07	1	330.49	0	0.00	337.50	1	18,423	0.01%
2021/04/06	2	312.00	0	0.00	325.00	2	18,440	0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	0.1	296.50	287.00	-0.1	18,432	0.00%
2021/03/30	1.1	290.00	1	290.00	291.00	0.1	18,485	0.00%
2021/03/29	1	293.00	2	294.50	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	0.2	291.00	292.00	-0.2	18,561	0.00%
2021/03/25	0	0.00	1	278.00	270.00	-1	18,578	-0.01%
2021/03/24	0	0.00	2	278.00	278.00	-2	18,639	-0.01%
2021/03/23	0	0.00	3	257.33	270.00	-3	18,732	-0.02%
2021/03/22	13	292.81	8	286.94	284.00	5	18,926	0.03%
2021/03/19	16	289.34	15.1	289.64	290.00	0.9	18,728	0.00%
2021/03/18	4	269.50	11.1	272.96	276.00	-7.1	18,083	-0.04%
2021/03/17	23.3	268.70	16	266.91	251.00	7.3	17,879	0.04%
2021/03/16	13	249.62	11	254.82	256.50	2	18,194	0.01%
2021/03/15	10	226.35	20.1	230.92	233.50	-10.1	18,008	-0.06%
2021/03/12	11	214.41	9	211.89	212.50	2	17,699	0.01%
2021/03/11	12	205.58	15	206.57	209.00	-3	17,452	-0.02%
2021/03/10	8	211.91	8	205.50	199.00	0	16,910	0.00%
2021/03/09	15	197.43	11	202.91	203.50	4	16,298	0.02%
2021/03/08	4	192.50	0	0.00	188.00	4	15,699	0.03%
2021/03/03	1	219.48	1	220.00	221.00	0	15,862	0.00%
2021/03/02	0	0.00	0.1	213.00	205.50	-0.1	15,996	0.00%
2021/02/24	0	0.00	1	208.50	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	1	198.00	206.00	-1	16,418	-0.01%
2021/02/22	1.3	197.50	0.3	200.00	198.00	1	16,499	0.01%
2021/02/19	33.3	217.03	24	217.02	206.50	9.3	16,482	0.06%
2021/02/18	19	202.29	17	204.38	208.00	2	15,374	0.01%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	43	164.84	38	165.78	172.50	5	14,868	0.03%
2021/02/04	23	153.89	25	153.82	157.00	-2	13,420	-0.01%
2021/02/03	4	140.88	26	141.67	146.00	-22	11,733	-0.19%
2021/02/02	8	137.00	11	135.36	133.00	-3	10,947	-0.03%
2021/02/01	14	124.43	15	127.37	130.50	-1	10,411	-0.01%
2021/01/29	32	134.61	21	130.38	127.00	11	10,001	0.11%
2021/01/28	34	129.65	46	132.32	136.00	-12	9,454	-0.13%
2021/01/27	23	125.93	17	127.65	127.00	6	8,914	0.07%
2021/01/26	22	132.16	15	134.03	126.00	7	8,380	0.08%
2021/01/25	6	141.50	0	0.00	139.50	6	7,997	0.08%
2021/01/21	0	0.00	1	150.00	152.00	-1	7,793	-0.01%
2021/01/19	13	160.00	0	0.00	158.00	13	7,755	0.17%
2021/01/15	0	0.00	1	151.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	6	151.33	155.00	-6	7,819	-0.08%
2021/01/13	0	0.00	4	144.00	143.00	-4	7,769	-0.05%
2021/01/11	0	0.00	4	139.00	142.00	-4	7,744	-0.05%
2021/01/08	36.3	146.97	28	150.55	141.50	8.3	7,744	0.11%
2021/01/07	6	141.92	4	140.13	147.00	2	6,863	0.03%
2021/01/06	25	135.54	18.2	136.46	134.00	6.8	6,667	0.10%
2021/01/05	9	138.33	22	138.23	143.00	-13	6,362	-0.20%
2021/01/04	10.2	131.36	7	133.86	135.00	3.2	6,202	0.05%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/30	2	109.50	0	0.00	112.00	2	5,882	0.03%
2020/12/28	0	0.00	2	105.50	107.00	-2	5,838	-0.03%
2020/12/25	2	104.00	0	0.00	103.00	2	5,819	0.03%
2020/12/24	2	96.10	14	96.09	98.40	-12	5,789	-0.21%
2020/12/23	1	87.50	0	0.00	91.00	1	5,724	0.02%
2020/12/22	0	0.00	2	87.65	82.80	-2	5,705	-0.04%
2020/12/21	10	89.60	0	0.00	92.00	10	5,672	0.18%
2020/12/18	0	94.50	2	96.00	92.00	-2	5,652	-0.04%
2020/12/17	0	0.00	7	90.60	92.60	-7	5,630	-0.12%
2020/12/16	19	88.56	6	88.48	84.20	13	5,657	0.23%
2020/12/15	9	83.21	10	85.10	86.20	-1	5,516	-0.02%
2020/12/14	0	0.00	10	78.40	78.40	-10	5,225	-0.19%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	40	64.75	42	63.68	64.90	-2	5,154	-0.04%
2020/12/08	0	0.00	100	57.30	57.50	-100	4,286	-2.33%
2020/12/07	15	51.63	17	52.26	52.30	-2	4,200	-0.05%
2020/12/04	61	47.07	41	47.41	47.60	20	3,960	0.51%
2020/12/03	6	46.08	8	47.35	46.30	-2	3,815	-0.05%
2020/12/02	2	45.05	0	0.00	43.75	2	3,568	0.06%
2020/11/30	0	0.00	1	43.50	42.90	-1	3,697	-0.03%
2020/11/27	3	42.78	5	42.52	42.45	-2	3,643	-0.05%
2020/11/26	4	41.60	18	41.49	41.75	-14	3,505	-0.40%
2020/11/25	10	41.00	58	40.42	41.60	-48	3,338	-1.44%
2020/11/23	0	0.00	1	39.10	38.90	-1	2,993	-0.03%
2020/11/20	0	0.00	2	39.15	38.35	-2	3,003	-0.07%
2020/11/19	5	38.47	0	0.00	39.30	5	2,904	0.17%
2020/11/18	8	38.36	0	0.00	37.80	8	2,800	0.29%
2020/11/17	0	0.00	1	37.55	37.55	-1	2,755	-0.04%
2020/11/16	1	37.45	0	0.00	37.45	1	2,768	0.04%
2020/11/06	0	0.00	1	35.75	35.40	-1	2,761	-0.04%
2020/11/03	0	0.00	1	35.10	35.25	-1	2,887	-0.03%
2020/10/28	3	37.30	1	36.20	36.20	2	3,046	0.07%
2020/10/27	0	0.00	1	37.45	37.05	-1	3,039	-0.03%
2020/10/26	1	37.70	1	37.60	37.40	0	3,045	0.00%
2020/10/23	8	37.45	12	37.24	37.05	-4	3,018	-0.13%
2020/10/20	2	36.60	0	0.00	36.50	2	2,962	0.07%
2020/10/19	0	0.00	1	36.90	36.65	-1	2,963	-0.03%
2020/10/16	5	36.98	1	36.80	36.00	4	2,947	0.14%
2020/10/15	1	36.70	2	36.58	36.45	-1	2,932	-0.03%
2020/10/14	0	0.00	3	37.00	36.85	-3	2,918	-0.10%
2020/10/13	0	0.00	1	37.55	37.15	-1	2,893	-0.03%
2020/10/12	5	38.67	5	38.61	38.10	0	2,832	0.00%
2020/10/08	1	37.35	1	37.05	37.25	0	2,580	0.00%
2020/10/07	1	36.80	3	36.70	36.20	-2	2,510	-0.08%
2020/10/06	1	35.60	2	36.00	36.05	-1	2,445	-0.04%
2020/09/25	30	33.32	0	0.00	33.60	30	2,672	1.12%
2020/09/24	0	0.00	2	34.75	34.50	-2	2,699	-0.07%
2020/09/23	41	36.35	1	35.85	35.75	40	2,791	1.43%
2020/09/22	32	36.57	1	36.40	36.60	31	2,839	1.09%
2020/09/21	4	37.08	11	37.26	37.20	-7	2,802	-0.25%
2020/09/18	9	36.88	0	0.00	36.45	9	2,706	0.33%
2020/09/17	1	36.60	1	36.60	36.60	0	2,726	0.00%
2020/09/16	2	35.40	0	0.00	35.10	2	2,700	0.07%
2020/09/10	4	36.68	2	36.18	35.55	2	2,668	0.07%
2020/09/09	3	35.18	1	34.90	35.40	2	2,600	0.08%
2020/09/07	51	37.98	1	36.20	35.95	50	2,538	1.97%
2020/09/04	1	36.90	50	36.23	38.20	-49	2,461	-1.99%
2020/09/03	54	37.39	4	36.70	36.70	50	2,313	2.16%
2020/08/28	2	33.75	0	0.00	33.95	2	2,203	0.09%
2020/08/26	0	0.00	1	34.60	34.15	-1	2,197	-0.05%
2020/08/25	1	32.60	0	0.00	32.65	1	2,137	0.05%
2020/08/20	1	30.70	1	30.75	30.75	0	2,085	0.00%
2020/08/11	0	0.00	1	35.85	35.35	-1	1,931	-0.05%
2020/08/05	0	0.00	1	36.40	36.30	-1	1,762	-0.06%
2020/08/04	1	35.60	0	0.00	37.00	1	1,701	0.06%
2020/07/29	1	33.45	1	34.00	34.00	0	1,547	0.00%
2020/07/21	4	34.00	5	34.45	34.60	-1	1,462	-0.07%
2020/07/17	1	33.70	0	0.00	32.80	1	1,438	0.07%
2020/07/14	0	0.00	3	34.02	33.95	-3	1,419	-0.21%
2020/07/13	1	34.65	0	0.00	34.70	1	1,406	0.07%
2020/07/09	0	0.00	1	35.50	35.00	-1	1,367	-0.07%
2020/07/08	1	35.20	0	0.00	34.85	1	1,329	0.08%
2020/07/07	2	33.50	0	0.00	34.00	2	1,278	0.16%
2020/07/06	1	34.15	1	34.85	34.50	0	1,242	0.00%
2020/07/02	6	33.71	16	33.48	32.70	-10	1,116	-0.90%
2020/07/01	10	33.40	0	0.00	33.50	10	998	1.00%
2020/06/24	1	30.00	0	0.00	31.50	1	883	0.11%
2020/06/23	2	29.20	2	29.45	29.55	0	777	0.00%
2020/06/19	3	29.20	0	0.00	29.00	3	775	0.39%
2020/06/18	0	0.00	1	28.55	28.70	-1	769	-0.13%
2020/06/16	0	0.00	1	28.05	28.10	-1	780	-0.13%
2020/06/15	1	27.95	0	0.00	27.45	1	802	0.12%
2020/06/11	0	0.00	2	28.55	28.20	-2	812	-0.25%
2020/06/09	2	30.05	0	0.00	30.05	2	811	0.25%
2020/06/08	4	29.85	0	0.00	29.55	4	780	0.51%
2020/05/15	0	0.00	2	26.60	26.30	-2	686	-0.29%
2020/05/07	2	28.20	0	0.00	28.35	2	669	0.30%
2020/05/05	0	0.00	5	27.10	27.10	-5	674	-0.74%
2020/04/23	5	27.10	0	0.00	27.30	5	739	0.68%
2020/04/21	0	0.00	5	26.35	26.05	-5	744	-0.67%
2020/04/13	4	26.69	4	26.56	26.30	0	763	0.00%
2020/03/26	0	0.00	2	23.00	22.95	-2	761	-0.26%
2020/03/24	2	21.80	0	0.00	21.95	2	768	0.26%
2020/02/14	0	0.00	1	33.95	33.90	-1	1,184	-0.08%
2020/02/13	1	34.15	0	0.00	33.70	1	1,187	0.08%
2020/01/31	0	0.00	2	34.30	33.85	-2	1,313	-0.15%
2020/01/30	2	34.75	0	0.00	34.20	2	1,386	0.14%
2020/01/10	0	0.00	1	37.25	37.85	-1	2,132	-0.05%
2020/01/03	0	0.00	2	37.40	37.10	-2	2,288	-0.09%
2020/01/02	2	37.60	0	0.00	37.65	2	2,289	0.09%
2019/12/25	2	37.75	0	0.00	37.85	2	2,281	0.09%
2019/12/20	0	0.00	1	37.65	37.75	-1	2,309	-0.04%
2019/12/19	0	0.00	1	37.90	37.95	-1	2,300	-0.04%
2019/12/17	1	39.25	2	38.70	38.65	-1	2,280	-0.04%
2019/12/13	6	40.86	5	39.90	39.10	1	2,239	0.04%
2019/12/12	0	0.00	4	39.05	39.40	-4	1,992	-0.20%
2019/12/09	3	39.27	0	0.00	39.05	3	1,949	0.15%
2019/12/03	3	39.07	0	0.00	38.70	3	1,904	0.16%
2019/12/02	0	0.00	1	38.20	38.55	-1	1,860	-0.05%
2019/11/27	1	37.85	0	0.00	37.65	1	1,914	0.05%
2019/11/26	3	37.65	3	37.85	37.60	0	1,951	0.00%
2019/11/18	0	0.00	6	38.67	38.40	-6	2,010	-0.30%
2019/11/15	8	38.91	2	38.80	39.05	6	2,007	0.30%
2019/11/13	0	0.00	2	37.00	36.95	-2	1,950	-0.10%
2019/11/12	2	37.10	1	36.95	37.20	1	1,951	0.05%
2019/11/11	2	36.48	1	36.50	36.50	1	1,950	0.05%
2019/11/07	0	0.00	2	39.10	38.35	-2	1,907	-0.10%
2019/11/06	2	39.40	0	0.00	39.50	2	1,888	0.11%
2019/11/05	1	39.20	1	39.10	39.10	0	1,866	0.00%
2019/10/30	1	39.90	0	0.00	40.05	1	1,828	0.05%
2019/10/29	0	0.00	2	40.45	39.40	-2	1,811	-0.11%
2019/10/28	2	41.40	0	0.00	41.40	2	1,739	0.11%
2019/10/24	1	40.95	1	41.20	41.05	0	1,558	0.00%
2019/10/22	0	0.00	6	40.44	40.50	-6	1,348	-0.44%
2019/10/21	1	39.70	2	39.48	39.95	-1	1,230	-0.08%
2019/10/18	2	39.10	1	39.50	39.50	1	1,178	0.08%
2019/10/17	1	39.05	6	37.95	39.20	-5	1,020	-0.49%
2019/10/16	0	0.00	2	37.45	37.75	-2	989	-0.20%
2019/10/15	6	37.48	0	0.00	37.30	6	961	0.62%
2019/10/14	2	36.55	0	0.00	37.60	2	964	0.21%
2019/10/01	4	37.35	0	0.00	37.20	4	937	0.43%
2019/09/25	0	0.00	1	38.40	38.45	-1	935	-0.11%
2019/08/29	0	0.00	4	40.30	40.70	-4	943	-0.42%
2019/08/28	8	40.33	8	40.31	40.50	0	926	0.00%
2019/08/27	0	0.00	2	39.85	39.55	-2	941	-0.21%
2019/08/26	2	39.20	0	0.00	38.85	2	1,009	0.20%
2019/08/23	1	39.90	1	39.60	39.65	0	1,011	0.00%
2019/08/21	1	39.30	0	0.00	39.50	1	997	0.10%
2019/08/20	0	0.00	5	39.10	38.70	-5	991	-0.50%
2019/08/06	1	36.50	4	35.90	36.85	-3	1,096	-0.27%
2019/08/02	0	0.00	10	39.10	38.85	-10	1,131	-0.88%
2019/07/30	0	0.00	10	39.45	39.40	-10	1,163	-0.86%
2019/07/25	26	40.40	0	0.00	40.80	26	1,190	2.18%
2019/07/23	3	41.08	1	40.65	40.30	2	1,199	0.17%
2019/07/22	1	40.70	0	0.00	40.70	1	1,268	0.08%
2019/07/18	4	40.49	12	40.19	39.80	-8	1,431	-0.56%
2019/07/17	0	0.00	12	39.60	39.60	-12	1,409	-0.85%
2019/07/12	0	0.00	12	38.92	38.85	-12	1,480	-0.81%
2019/07/11	0	0.00	4	39.09	38.85	-4	1,629	-0.25%
2019/07/10	32	38.60	0	0.00	38.65	32	1,671	1.91%
2019/07/05	3	40.58	3	40.65	40.70	0	1,739	0.00%
2019/07/04	0	0.00	1	39.00	39.60	-1	1,763	-0.06%
2019/07/03	1	39.30	0	0.00	38.85	1	1,788	0.06%
2019/07/02	1	39.45	0	0.00	39.35	1	1,813	0.06%
2019/06/27	0	0.00	0.1	38.10	38.35	-0.1	1,962	-0.01%
2019/06/25	2	38.40	0	0.00	38.20	2	2,016	0.10%
2019/06/19	10	39.06	10	39.45	39.40	0	2,146	0.00%
2019/06/18	11	39.22	5	38.85	38.80	6	2,174	0.28%
2019/06/12	0	0.00	1	38.25	38.00	-1	2,502	-0.04%
2019/06/05	1	38.50	1	39.00	38.15	0	2,499	0.00%
2019/05/31	1	37.40	5	37.85	40.15	-4	2,416	-0.17%
2019/05/30	2	37.00	2	36.93	37.05	0	2,348	0.00%
2019/05/24	1	36.80	1	36.20	36.20	0	2,433	0.00%
2019/05/23	5	36.50	1	36.75	36.65	4	2,460	0.16%
2019/05/22	1	37.75	1	37.70	37.50	0	2,466	0.00%
2019/05/21	1	36.80	1	37.50	37.50	0	2,471	0.00%
2019/05/15	1	39.50	1	39.55	39.55	0	2,520	0.00%
2019/05/14	2	38.23	2	39.03	39.10	0	2,554	0.00%
2019/05/13	3	40.42	5	39.05	39.50	-2	2,535	-0.08%
2019/05/10	1	41.50	1	41.75	41.50	0	2,505	0.00%
2019/05/08	1	42.90	1	43.20	43.00	0	2,461	0.00%
2019/05/07	2	44.43	2	44.38	44.10	0	2,452	0.00%
2019/04/26	1	48.05	2	45.65	46.00	-1	2,341	-0.04%
2019/04/25	8	48.71	4	48.75	49.05	4	2,243	0.18%
2019/04/22	0	0.00	1	47.20	47.00	-1	2,035	-0.05%
2019/04/19	1	46.20	1	46.40	46.70	0	2,012	0.00%
2019/04/18	1	45.50	1	45.50	45.50	0	1,996	0.00%
2019/04/17	2	49.00	4	49.09	47.30	-2	1,952	-0.10%
2019/04/16	4	46.60	0	0.00	47.80	4	1,801	0.22%
2019/04/11	0	0.00	1	47.00	46.90	-1	1,685	-0.06%
2019/04/09	0	0.00	2	47.15	47.15	-2	1,591	-0.13%
2019/04/03	1	47.30	5	48.10	47.05	-4	1,534	-0.26%
2019/04/01	0	0.00	1	44.75	44.80	-1	1,403	-0.07%
2019/03/29	2	45.90	0	0.00	45.50	2	1,368	0.15%
2019/03/28	0	0.00	1	45.80	44.70	-1	1,351	-0.07%
2019/03/27	0	0.00	2	46.15	46.15	-2	1,328	-0.15%
2019/03/26	1	48.20	1	46.95	46.95	0	1,324	0.00%
2019/03/25	3	47.47	0	0.00	47.90	3	1,309	0.23%
2019/03/21	0	0.00	1	47.80	48.00	-1	1,218	-0.08%
2019/03/20	0	0.00	4	49.18	48.30	-4	1,163	-0.34%
2019/03/19	0	0.00	2	47.85	46.35	-2	1,030	-0.19%
2019/03/15	1	40.85	0	0.00	40.80	1	808	0.12%
2019/03/07	0	0.00	1	39.85	39.55	-1	907	-0.11%
2019/02/27	2	41.70	3	41.40	41.30	-1	960	-0.10%
2019/02/26	5	41.80	4	42.03	41.90	1	957	0.10%
2019/02/25	2	42.00	2	41.80	41.35	0	953	0.00%
2019/02/22	4	41.28	0	0.00	41.45	4	989	0.40%
2019/02/21	0	0.00	5	40.40	40.85	-5	960	-0.52%
2019/02/18	3	40.15	0	0.00	40.15	3	935	0.32%
2019/02/13	0	0.00	11	40.18	42.00	-11	858	-1.28%
2019/01/23	0	0.00	1	37.00	37.50	-1	989	-0.10%
2018/12/24	0	0.00	2	37.60	37.60	-2	1,453	-0.14%
2018/12/22	1	38.15	0	0.00	37.95	1	1,459	0.07%
2018/12/21	0	0.00	1	37.05	37.50	-1	1,467	-0.07%
2018/12/20	12	38.44	0	0.00	37.35	12	1,464	0.82%
2018/12/19	1	38.70	1	38.80	38.80	0	1,456	0.00%
2018/12/18	1	38.25	2	37.85	37.85	-1	1,441	-0.07%
2018/12/13	0	0.00	1	37.55	37.50	-1	1,428	-0.07%
2018/12/12	1	38.00	0	0.00	37.60	1	1,430	0.07%
2018/12/11	0	0.00	2	36.83	37.00	-2	1,437	-0.14%
2018/12/10	0	0.00	6	36.65	36.50	-6	1,447	-0.41%
2018/12/07	1	36.65	0	0.00	36.80	1	1,446	0.07%
2018/12/06	1	36.25	2	36.50	36.25	-1	1,445	-0.07%
2018/12/05	4	38.95	3	39.22	39.15	1	1,419	0.07%
2018/12/04	2	40.70	4	41.00	40.60	-2	1,419	-0.14%
2018/12/03	2	40.00	0	0.00	39.90	2	1,402	0.14%
2018/11/30	3	38.78	1	39.35	39.35	2	1,380	0.14%
2018/11/29	6	39.63	3	40.20	39.20	3	1,365	0.22%
2018/11/28	0	0.00	4	38.54	38.95	-4	1,318	-0.30%
2018/11/27	4	37.26	0	0.00	37.25	4	1,289	0.31%
2018/11/26	0	0.00	1	37.75	37.75	-1	1,294	-0.08%
2018/11/23	1	38.55	0	0.00	37.60	1	1,294	0.08%
2018/11/22	3	39.30	2	38.80	38.40	1	1,290	0.08%
2018/11/21	1	34.60	6	37.97	38.80	-5	1,246	-0.40%
2018/11/19	6	36.08	1	36.10	36.10	5	1,187	0.42%
2018/11/15	1	36.65	1	36.15	36.15	0	1,192	0.00%
2018/11/14	1	37.20	0	0.00	36.85	1	1,184	0.08%
2018/11/08	0	0.00	1	37.20	37.20	-1	1,202	-0.08%
2018/11/07	1	37.60	4	37.46	37.65	-3	1,203	-0.25%
2018/11/06	1	38.10	8	37.65	37.05	-7	1,222	-0.57%
2018/11/05	4	38.93	5	39.09	38.80	-1	1,212	-0.08%
2018/11/02	8	40.38	4	40.05	40.10	4	1,212	0.33%
2018/11/01	1	37.60	4	38.14	39.00	-3	1,143	-0.26%
2018/10/31	1	36.35	1	37.05	38.05	0	1,127	0.00%
2018/10/30	1	35.35	1	36.05	35.90	0	1,124	0.00%
2018/10/29	3	36.25	5	36.53	35.70	-2	1,124	-0.18%
2018/10/26	4	38.53	2	37.08	37.05	2	1,136	0.18%
2018/10/25	6	37.92	6	37.91	38.20	0	1,105	0.00%
2018/10/24	6	39.03	5	39.22	40.00	1	1,057	0.09%
2018/10/23	6	38.71	3.1	38.35	38.25	2.9	995	0.29%
2018/10/22	2	37.53	4	37.95	39.00	-2	944	-0.21%
2018/10/19	1	36.50	1	36.55	36.55	0	906	0.00%
2018/10/18	4	37.83	1	37.10	37.75	3	885	0.34%
2018/10/17	3	36.62	15	37.29	36.40	-12	836	-1.43%