券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 246.50 | 1 | 248.00 | 246.00 | 1 | 3,189 | 0.03% |
|
| 2024/04/29 | 2 | 246.50 | 1.7 | 247.18 | 248.50 | 0.3 | 3,198 | 0.01% |
|
| 2024/04/25 | 1 | 238.01 | 0 | 0.00 | 239.00 | 1 | 3,189 | 0.03% |
|
| 2024/04/24 | 1 | 239.50 | 0.3 | 239.00 | 242.00 | 0.7 | 3,198 | 0.02% |
|
| 2024/04/23 | 0.4 | 228.00 | 0 | 0.00 | 236.50 | 0.4 | 3,182 | 0.01% |
|
| 2024/04/22 | 0.4 | 225.64 | 1 | 229.00 | 222.50 | -0.6 | 3,168 | -0.02% |
|
| 2024/04/19 | 7.3 | 236.58 | 4 | 236.38 | 231.50 | 3.3 | 3,153 | 0.11% |
|
| 2024/04/18 | 2.5 | 243.50 | 3 | 246.67 | 244.00 | -0.5 | 3,107 | -0.02% |
|
| 2024/04/17 | 1 | 256.00 | 1 | 257.90 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/16 | 1 | 253.01 | 1 | 254.50 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/15 | 3.6 | 255.23 | 3 | 259.67 | 261.50 | 0.6 | 3,024 | 0.02% |
|
| 2024/04/12 | 1 | 259.50 | 1 | 260.00 | 259.00 | 0 | 3,005 | 0.00% |
|
| 2024/04/11 | 1 | 252.50 | 1 | 252.50 | 253.50 | 0 | 2,986 | 0.00% |
|
| 2024/04/10 | 1.3 | 257.16 | 0.2 | 255.00 | 253.50 | 1.1 | 2,988 | 0.04% |
|
| 2024/04/09 | 11 | 263.27 | 10 | 262.00 | 260.50 | 1 | 2,958 | 0.03% |
|
| 2024/04/08 | 7.3 | 264.47 | 3 | 265.67 | 266.50 | 4.3 | 2,939 | 0.15% |
|
| 2024/04/03 | 1 | 270.50 | 9 | 274.22 | 268.50 | -8 | 2,903 | -0.28% |
|
| 2024/04/02 | 8.1 | 277.36 | 9 | 275.39 | 277.50 | -1 | 2,859 | -0.03% |
|
| 2024/04/01 | 5 | 277.20 | 6.1 | 277.24 | 276.50 | -1.1 | 2,842 | -0.04% |
|
| 2024/03/29 | 1.1 | 266.36 | 3 | 268.83 | 268.00 | -1.9 | 2,813 | -0.07% |
|
| 2024/03/28 | 17.9 | 276.76 | 15 | 272.10 | 270.00 | 2.9 | 2,784 | 0.10% |
|
| 2024/03/27 | 11 | 276.33 | 14.8 | 276.85 | 283.00 | -3.8 | 2,719 | -0.14% |
|
| 2024/03/26 | 20.4 | 265.70 | 5.4 | 268.87 | 264.00 | 15 | 2,546 | 0.59% |
|
| 2024/03/25 | 5 | 258.60 | 5 | 261.39 | 258.00 | 0 | 2,437 | 0.00% |
|
| 2024/03/22 | 4 | 261.24 | 1 | 259.50 | 260.00 | 3 | 2,430 | 0.12% |
|
| 2024/03/21 | 1 | 260.50 | 3 | 261.33 | 260.50 | -2 | 2,443 | -0.08% |
|
| 2024/03/20 | 4 | 266.24 | 3.1 | 268.06 | 260.00 | 0.9 | 2,472 | 0.04% |
|
| 2024/03/19 | 5 | 263.70 | 3 | 259.00 | 265.00 | 2 | 2,457 | 0.08% |
|
| 2024/03/18 | 8 | 267.88 | 7 | 268.56 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 4 | 261.13 | 8.1 | 261.16 | 262.50 | -4.1 | 2,310 | -0.18% |
|
| 2024/03/14 | 13 | 254.58 | 10.1 | 255.41 | 254.00 | 2.9 | 2,195 | 0.13% |
|
| 2024/03/13 | 6.1 | 255.51 | 5.3 | 253.58 | 250.00 | 0.8 | 2,116 | 0.04% |
|
| 2024/03/12 | 7.2 | 258.59 | 11.5 | 256.90 | 250.00 | -4.4 | 2,063 | -0.21% |
|
| 2024/03/11 | 6 | 254.08 | 3.2 | 248.82 | 251.50 | 2.8 | 1,948 | 0.14% |
|
| 2024/03/08 | 1.1 | 236.19 | 0 | 0.00 | 236.50 | 1.1 | 1,878 | 0.06% |
|
| 2024/03/07 | 1 | 234.94 | 2.1 | 230.60 | 230.00 | -1 | 1,949 | -0.05% |
|
| 2024/03/06 | 1 | 238.00 | 2 | 240.50 | 237.50 | -1 | 2,002 | -0.05% |
|
| 2024/03/05 | 3 | 241.67 | 1 | 242.99 | 242.50 | 2 | 2,150 | 0.09% |
|
| 2024/03/04 | 2 | 251.75 | 3.1 | 248.04 | 245.00 | -1.1 | 2,174 | -0.05% |
|
| 2024/03/01 | 0 | 243.50 | 0 | 0.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/29 | 1 | 240.00 | 0 | 241.50 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 250.00 | 245.00 | -1 | 2,182 | -0.05% |
|
| 2024/02/26 | 3.2 | 246.97 | 0 | 0.00 | 245.00 | 3.2 | 2,188 | 0.15% |
|
| 2024/02/23 | 1 | 247.01 | 2 | 245.50 | 245.50 | -1 | 2,188 | -0.04% |
|
| 2024/02/22 | 5 | 251.70 | 5 | 250.80 | 251.00 | 0 | 2,187 | 0.00% |
|
| 2024/02/21 | 7.1 | 257.16 | 5 | 257.10 | 254.50 | 2.1 | 2,192 | 0.09% |
|
| 2024/02/20 | 8 | 257.44 | 10.2 | 258.86 | 262.50 | -2.1 | 2,163 | -0.10% |
|
| 2024/02/19 | 1 | 236.00 | 0 | 0.00 | 239.00 | 1 | 2,019 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 0.7 | 235.00 | 235.50 | -0.7 | 2,049 | -0.03% |
|
| 2024/02/15 | 1 | 226.00 | 5 | 230.60 | 233.00 | -4 | 2,078 | -0.19% |
|
| 2024/02/05 | 1 | 239.50 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/01/30 | 1 | 237.99 | 0 | 0.00 | 236.00 | 1 | 2,134 | 0.05% |
|
| 2024/01/29 | 0 | 233.50 | 0 | 0.00 | 237.50 | 0 | 2,183 | 0.00% |
|
| 2024/01/26 | 0 | 234.67 | 2 | 235.50 | 235.00 | -2 | 2,222 | -0.09% |
|
| 2024/01/25 | 1 | 237.03 | 0 | 0.00 | 236.50 | 1 | 2,257 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 238.00 | 238.00 | 0 | 2,294 | 0.00% |
|
| 2024/01/23 | 0.1 | 240.85 | 0 | 0.00 | 239.50 | 0.1 | 2,350 | 0.00% |
|
| 2024/01/22 | 3 | 241.50 | 0.7 | 236.12 | 244.50 | 2.3 | 2,356 | 0.10% |
|
| 2024/01/18 | 0 | 236.00 | 0 | 0.00 | 235.50 | 0 | 2,360 | 0.00% |
|
| 2024/01/17 | 0.1 | 240.00 | 0 | 238.50 | 237.00 | 0.1 | 2,350 | 0.01% |
|
| 2024/01/16 | 0.3 | 239.50 | 1 | 239.52 | 239.50 | -0.7 | 2,351 | -0.03% |
|
| 2024/01/15 | 1 | 243.02 | 0 | 240.50 | 244.00 | 1 | 2,360 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 244.50 | 238.50 | 0 | 2,354 | 0.00% |
|
| 2024/01/10 | 2 | 238.02 | 1 | 238.50 | 239.00 | 1 | 2,380 | 0.04% |
|
| 2024/01/09 | 1.1 | 239.14 | 0 | 240.50 | 238.00 | 1.1 | 2,392 | 0.05% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 242.00 | 239.50 | 0 | 2,395 | 0.00% |
|
| 2024/01/05 | 0 | 245.50 | 0 | 0.00 | 244.50 | 0 | 2,379 | 0.00% |
|
| 2024/01/04 | 6.2 | 247.84 | 6.6 | 242.30 | 243.00 | -0.4 | 2,383 | -0.02% |
|
| 2024/01/02 | 3 | 255.83 | 3 | 254.34 | 251.50 | 0 | 2,405 | 0.00% |
|
| 2023/12/29 | 2 | 257.75 | 0 | 258.00 | 257.50 | 2 | 2,425 | 0.08% |
|
| 2023/12/28 | 4 | 262.13 | 2 | 259.01 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/27 | 0 | 265.50 | 0.2 | 266.00 | 266.50 | -0.2 | 2,526 | -0.01% |
|
| 2023/12/26 | 2 | 264.48 | 2 | 264.00 | 262.00 | 0 | 2,554 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 262.00 | 260.50 | -2 | 2,611 | -0.08% |
|
| 2023/12/22 | 0.1 | 263.00 | 3 | 260.50 | 262.50 | -2.9 | 2,729 | -0.11% |
|
| 2023/12/21 | 1 | 252.09 | 0.1 | 255.50 | 255.00 | 0.9 | 2,823 | 0.03% |
|
| 2023/12/20 | 0 | 256.50 | 0.7 | 257.50 | 254.50 | -0.6 | 2,821 | -0.02% |
|
| 2023/12/19 | 4 | 255.50 | 1.7 | 256.82 | 255.00 | 2.3 | 2,846 | 0.08% |
|
| 2023/12/18 | 3 | 257.66 | 1 | 259.50 | 259.50 | 2 | 2,906 | 0.07% |
|
| 2023/12/15 | 6 | 259.34 | 2.1 | 259.48 | 256.00 | 3.9 | 2,993 | 0.13% |
|
| 2023/12/14 | 2.2 | 260.57 | 0 | 261.50 | 259.00 | 2.2 | 3,121 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 266.00 | 261.50 | 0 | 3,094 | 0.00% |
|
| 2023/12/12 | 3 | 275.63 | 0 | 0.00 | 269.00 | 3 | 3,389 | 0.09% |
|
| 2023/12/11 | 1 | 278.00 | 0 | 278.50 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/08 | 1 | 280.50 | 0 | 281.00 | 281.00 | 1 | 3,581 | 0.03% |
|
| 2023/12/07 | 2 | 287.22 | 1 | 290.99 | 285.00 | 1 | 3,560 | 0.03% |
|
| 2023/12/06 | 0 | 285.00 | 1 | 285.50 | 285.50 | -1 | 3,547 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 4.1 | 282.12 | 284.50 | -4.1 | 3,548 | -0.12% |
|
| 2023/12/04 | 2 | 291.50 | 10.1 | 292.03 | 291.00 | -8.1 | 3,546 | -0.23% |
|
| 2023/12/01 | 3.1 | 286.90 | 4.1 | 290.56 | 289.50 | -1.1 | 3,492 | -0.03% |
|
| 2023/11/30 | 8.2 | 286.64 | 4.1 | 288.73 | 282.50 | 4.2 | 3,460 | 0.12% |
|
| 2023/11/29 | 2.1 | 279.40 | 0 | 0.00 | 277.00 | 2.1 | 3,370 | 0.06% |
|
| 2023/11/28 | 4 | 269.13 | 4 | 270.38 | 271.00 | 0 | 3,335 | 0.00% |
|
| 2023/11/27 | 2 | 273.00 | 1 | 277.00 | 275.00 | 1 | 3,310 | 0.03% |
|
| 2023/11/24 | 1 | 267.00 | 0 | 267.00 | 266.50 | 1 | 3,286 | 0.03% |
|
| 2023/11/22 | 5 | 276.00 | 5 | 274.20 | 273.50 | 0 | 3,288 | 0.00% |
|
| 2023/11/21 | 2.1 | 277.98 | 5 | 276.50 | 275.50 | -3 | 3,282 | -0.09% |
|
| 2023/11/20 | 6 | 279.00 | 7 | 280.29 | 281.00 | -1 | 3,268 | -0.03% |
|
| 2023/11/17 | 4 | 270.16 | 4 | 270.51 | 277.00 | 0 | 3,247 | 0.00% |
|
| 2023/11/16 | 1 | 261.00 | 0 | 0.00 | 258.00 | 1 | 3,171 | 0.03% |
|
| 2023/11/15 | 4 | 266.50 | 4 | 265.00 | 264.50 | 0 | 3,184 | 0.00% |
|
| 2023/11/14 | 0 | 262.50 | 2 | 257.50 | 262.50 | -2 | 3,178 | -0.06% |
|
| 2023/11/13 | 1 | 250.00 | 2 | 256.00 | 253.00 | -1 | 3,163 | -0.03% |
|
| 2023/11/10 | 2 | 248.00 | 0 | 0.00 | 247.00 | 2 | 3,161 | 0.06% |
|
| 2023/11/09 | 2 | 253.00 | 0 | 0.00 | 251.00 | 2 | 3,155 | 0.06% |
|
| 2023/11/08 | 2 | 257.00 | 3 | 258.17 | 254.50 | -1 | 3,171 | -0.03% |
|
| 2023/11/07 | 2 | 253.75 | 0 | 0.00 | 255.00 | 2 | 3,190 | 0.06% |
|
| 2023/11/06 | 2 | 261.50 | 1 | 259.00 | 259.00 | 1 | 3,240 | 0.03% |
|
| 2023/11/03 | 7 | 273.14 | 6 | 267.00 | 268.50 | 1 | 3,363 | 0.03% |
|
| 2023/11/02 | 5 | 274.60 | 4 | 278.00 | 279.00 | 1 | 3,438 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 2.5 | 276.90 | 273.50 | -2.5 | 3,411 | -0.07% |
|
| 2023/10/31 | 4 | 272.63 | 4.2 | 276.34 | 266.50 | -0.2 | 3,395 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 266.50 | 269.50 | -2 | 3,360 | -0.06% |
|
| 2023/10/27 | 2.1 | 259.90 | 2 | 256.50 | 258.00 | 0.1 | 3,352 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 258.00 | 257.00 | -1 | 3,352 | -0.03% |
|
| 2023/10/24 | 1 | 256.00 | 1 | 256.50 | 257.00 | 0 | 3,383 | 0.00% |
|
| 2023/10/23 | 5 | 261.70 | 4 | 257.75 | 256.00 | 1 | 3,392 | 0.03% |
|
| 2023/10/20 | 0 | 265.50 | 0 | 0.00 | 266.50 | 0 | 3,385 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 263.00 | 264.00 | 0 | 3,396 | 0.00% |
|
| 2023/10/18 | 1 | 260.00 | 0 | 0.00 | 265.50 | 1 | 3,394 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 263.50 | 264.50 | 0 | 3,376 | 0.00% |
|
| 2023/10/16 | 2.6 | 265.08 | 2 | 265.00 | 265.50 | 0.6 | 3,362 | 0.02% |
|
| 2023/10/11 | 1.2 | 269.13 | 0.1 | 265.03 | 266.50 | 1.1 | 3,381 | 0.03% |
|
| 2023/10/06 | 4 | 274.00 | 4 | 275.50 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/05 | 7.1 | 277.84 | 4.3 | 272.38 | 272.50 | 2.8 | 3,348 | 0.08% |
|
| 2023/10/04 | 7.2 | 273.14 | 7 | 278.00 | 278.50 | 0.2 | 3,329 | 0.01% |
|
| 2023/10/03 | 18 | 287.69 | 13 | 281.19 | 280.50 | 5 | 3,290 | 0.15% |
|
| 2023/10/02 | 7 | 276.79 | 18.7 | 277.63 | 280.00 | -11.6 | 3,219 | -0.36% |
|
| 2023/09/28 | 7 | 276.36 | 9 | 277.28 | 277.00 | -2 | 3,202 | -0.06% |
|
| 2023/09/27 | 24 | 270.75 | 24.2 | 273.51 | 274.50 | -0.2 | 3,180 | -0.01% |
|
| 2023/09/26 | 3 | 262.52 | 10 | 265.20 | 264.50 | -7 | 3,082 | -0.23% |
|
| 2023/09/25 | 4 | 253.01 | 13 | 253.58 | 257.00 | -9 | 2,971 | -0.30% |
|
| 2023/09/22 | 11 | 249.91 | 11 | 252.00 | 253.50 | 0 | 2,968 | 0.00% |
|
| 2023/09/21 | 6 | 256.66 | 4 | 255.75 | 255.00 | 2 | 3,039 | 0.07% |
|
| 2023/09/20 | 18 | 262.38 | 17 | 256.79 | 251.50 | 1 | 2,980 | 0.03% |
|
| 2023/09/19 | 8.6 | 247.68 | 9 | 250.56 | 250.50 | -0.4 | 2,908 | -0.01% |
|
| 2023/09/18 | 1 | 258.50 | 1 | 258.50 | 258.50 | 0 | 2,808 | 0.00% |
|
| 2023/09/06 | 28.2 | 159.61 | 28.1 | 162.06 | 156.50 | 0.2 | 2,869 | 0.01% |
|
| 2023/09/05 | 12 | 156.25 | 8 | 155.31 | 157.50 | 4 | 2,538 | 0.16% |
|
| 2023/08/31 | 3 | 143.67 | 2 | 142.00 | 143.50 | 1 | 2,338 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 2,351 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 139.49 | 139.50 | -1 | 2,350 | -0.04% |
|
| 2023/08/28 | 0 | 143.50 | 3 | 143.83 | 144.50 | -3 | 2,336 | -0.13% |
|
| 2023/08/25 | 1 | 142.49 | 3 | 143.33 | 142.00 | -2 | 2,344 | -0.08% |
|
| 2023/08/24 | 1 | 139.00 | 2.1 | 139.00 | 140.00 | -1.1 | 2,321 | -0.05% |
|
| 2023/08/23 | 0.1 | 131.48 | 0 | 0.00 | 132.00 | 0.1 | 2,280 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 131.50 | 131.00 | -5 | 2,293 | -0.22% |
|
| 2023/08/15 | 5 | 130.00 | 1 | 128.50 | 129.00 | 4 | 2,315 | 0.17% |
|
| 2023/08/14 | 1 | 126.00 | 2 | 125.75 | 126.50 | -1 | 2,321 | -0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2.2 | 133.27 | 133.00 | -2.2 | 2,303 | -0.10% |
|
| 2023/08/10 | 4 | 134.25 | 10 | 135.90 | 132.50 | -6 | 2,344 | -0.26% |
|
| 2023/08/09 | 3 | 137.00 | 6 | 140.00 | 138.50 | -3 | 2,407 | -0.12% |
|
| 2023/08/08 | 11 | 142.41 | 0 | 0.00 | 141.50 | 11 | 2,406 | 0.46% |
|
| 2023/08/07 | 3 | 142.33 | 0 | 0.00 | 142.50 | 3 | 2,413 | 0.12% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 143.50 | 143.00 | -4 | 2,458 | -0.16% |
|
| 2023/08/02 | 3.2 | 144.13 | 3 | 141.33 | 140.50 | 0.2 | 2,484 | 0.01% |
|
| 2023/08/01 | 7.4 | 143.84 | 11.6 | 143.69 | 143.50 | -4.2 | 2,516 | -0.17% |
|
| 2023/07/31 | 10.2 | 142.36 | 4 | 142.38 | 141.00 | 6.2 | 2,524 | 0.25% |
|
| 2023/07/28 | 17 | 148.59 | 19 | 149.26 | 148.00 | -2 | 2,540 | -0.08% |
|
| 2023/07/27 | 3 | 144.33 | 10 | 143.80 | 146.00 | -7 | 2,406 | -0.29% |
|
| 2023/07/26 | 1 | 132.51 | 0 | 132.00 | 133.00 | 1 | 2,364 | 0.04% |
|
| 2023/07/24 | 3 | 131.50 | 0 | 0.00 | 131.00 | 3 | 2,544 | 0.12% |
|
| 2023/07/21 | 0 | 137.50 | 2 | 136.50 | 137.00 | -2 | 2,558 | -0.08% |
|
| 2023/07/20 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/18 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 2,732 | 0.00% |
|
| 2023/07/14 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,035 | 0.03% |
|
| 2023/07/11 | 2 | 138.50 | 1 | 138.00 | 138.50 | 1 | 3,505 | 0.03% |
|
| 2023/07/07 | 0 | 138.00 | 4 | 137.63 | 137.50 | -4 | 3,640 | -0.11% |
|
| 2023/07/06 | 3 | 141.50 | 0 | 141.00 | 139.50 | 3 | 3,780 | 0.08% |
|
| 2023/07/05 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 3,800 | 0.00% |
|
| 2023/07/04 | 1 | 142.03 | 4 | 142.38 | 143.50 | -3 | 3,890 | -0.08% |
|
| 2023/07/03 | 2 | 142.25 | 6 | 142.50 | 142.50 | -4 | 3,883 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 142.50 | 143.00 | -0.1 | 3,882 | 0.00% |
|
| 2023/06/29 | 1 | 141.50 | 1 | 144.00 | 141.50 | 0 | 3,879 | 0.00% |
|
| 2023/06/27 | 4 | 142.38 | 0.1 | 143.00 | 141.00 | 3.9 | 3,905 | 0.10% |
|
| 2023/06/26 | 1 | 150.00 | 1.1 | 150.08 | 150.00 | -0.1 | 3,915 | 0.00% |
|
| 2023/06/21 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/20 | 2 | 158.50 | 2.1 | 159.02 | 157.50 | -0.1 | 3,928 | 0.00% |
|
| 2023/06/19 | 7.1 | 158.51 | 7 | 160.36 | 160.50 | 0.1 | 3,977 | 0.00% |
|
| 2023/06/16 | 3.1 | 162.31 | 4 | 160.38 | 160.00 | -0.9 | 4,026 | -0.02% |
|
| 2023/06/15 | 0.1 | 166.50 | 3 | 167.00 | 168.00 | -2.9 | 3,966 | -0.07% |
|
| 2023/06/14 | 3 | 164.00 | 0 | 0.00 | 164.50 | 3 | 4,044 | 0.07% |
|
| 2023/06/13 | 19.1 | 168.84 | 17 | 167.18 | 167.00 | 2.1 | 4,042 | 0.05% |
|
| 2023/06/12 | 3 | 166.50 | 3.2 | 166.31 | 168.00 | -0.2 | 4,040 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 4,005 | -0.03% |
|
| 2023/06/07 | 1 | 160.50 | 1 | 161.00 | 162.00 | 0 | 4,145 | 0.00% |
|
| 2023/06/06 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 4,226 | 0.02% |
|
| 2023/06/05 | 0.1 | 162.00 | 1 | 161.00 | 161.00 | -0.9 | 4,265 | -0.02% |
|
| 2023/06/02 | 3 | 158.00 | 18 | 158.00 | 159.00 | -15 | 4,281 | -0.35% |
|
| 2023/05/31 | 3 | 159.00 | 4 | 158.38 | 159.00 | -1 | 4,553 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 154.00 | 155.50 | -4 | 4,659 | -0.09% |
|
| 2023/05/29 | 1 | 153.01 | 0 | 0.00 | 154.00 | 1 | 4,750 | 0.02% |
|
| 2023/05/26 | 1 | 155.00 | 2 | 152.50 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/24 | 0.3 | 153.02 | 0 | 0.00 | 153.50 | 0.3 | 5,150 | 0.01% |
|
| 2023/05/23 | 0 | 154.83 | 0 | 0.00 | 155.00 | 0 | 5,483 | 0.00% |
|
| 2023/05/19 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/17 | 0.3 | 153.50 | 0 | 0.00 | 153.00 | 0.3 | 7,071 | 0.00% |
|
| 2023/05/15 | 4 | 148.25 | 5 | 147.20 | 148.00 | -1 | 7,069 | -0.01% |
|
| 2023/05/12 | 26 | 153.19 | 0 | 0.00 | 155.50 | 26 | 7,031 | 0.37% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 155.50 | 156.50 | -6 | 7,205 | -0.08% |
|
| 2023/05/09 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 7,224 | 0.01% |
|
| 2023/05/08 | 4 | 156.00 | 7 | 154.86 | 157.50 | -3 | 7,241 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 152.33 | 152.00 | -15 | 7,288 | -0.21% |
|
| 2023/05/04 | 17.1 | 154.13 | 7 | 152.36 | 154.50 | 10.1 | 7,351 | 0.14% |
|
| 2023/05/03 | 2 | 159.00 | 10 | 155.50 | 160.00 | -8 | 7,304 | -0.11% |
|
| 2023/05/02 | 16.1 | 158.84 | 3 | 156.84 | 156.50 | 13 | 7,439 | 0.18% |
|
| 2023/04/28 | 10 | 161.45 | 6 | 160.50 | 158.00 | 4 | 7,469 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 16 | 153.44 | 156.50 | -16 | 7,365 | -0.22% |
|
| 2023/04/26 | 4 | 156.00 | 0 | 0.00 | 156.50 | 4 | 7,423 | 0.05% |
|
| 2023/04/25 | 11 | 160.55 | 11.1 | 158.55 | 157.50 | -0.1 | 7,555 | 0.00% |
|
| 2023/04/24 | 0 | 163.50 | 2 | 160.25 | 163.50 | -2 | 7,644 | -0.03% |
|
| 2023/04/21 | 4 | 161.00 | 10 | 159.80 | 156.00 | -6 | 7,779 | -0.08% |
|
| 2023/04/20 | 48 | 167.19 | 14 | 166.89 | 163.50 | 34 | 7,952 | 0.43% |
|
| 2023/04/19 | 19 | 175.08 | 12 | 173.29 | 173.50 | 7 | 8,190 | 0.09% |
|
| 2023/04/18 | 5 | 184.50 | 6 | 184.75 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 35 | 181.69 | 35 | 181.40 | 181.00 | 0 | 8,475 | 0.00% |
|
| 2023/04/14 | 11 | 177.95 | 15.2 | 179.42 | 182.50 | -4.2 | 8,436 | -0.05% |
|
| 2023/04/13 | 5 | 176.70 | 1 | 174.00 | 174.50 | 4 | 8,414 | 0.05% |
|
| 2023/04/12 | 12 | 176.38 | 11 | 175.05 | 176.00 | 1 | 8,385 | 0.01% |
|
| 2023/04/11 | 7 | 176.79 | 14 | 178.36 | 179.00 | -7 | 8,325 | -0.08% |
|
| 2023/04/10 | 6 | 172.25 | 17.2 | 171.80 | 170.50 | -11.2 | 8,223 | -0.14% |
|
| 2023/04/07 | 12.2 | 176.48 | 9.1 | 175.37 | 173.50 | 3.1 | 8,328 | 0.04% |
|
| 2023/04/06 | 0 | 170.50 | 5.2 | 165.57 | 169.50 | -5.1 | 8,236 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 167.00 | 168.50 | -5 | 8,239 | -0.06% |
|
| 2023/03/30 | 1 | 167.50 | 15 | 167.13 | 167.00 | -14 | 8,245 | -0.17% |
|
| 2023/03/29 | 1 | 164.00 | 2 | 164.50 | 165.00 | -1 | 8,245 | -0.01% |
|
| 2023/03/28 | 10 | 172.10 | 11 | 167.32 | 167.00 | -1 | 8,264 | -0.01% |
|
| 2023/03/27 | 9 | 173.67 | 8 | 171.25 | 170.50 | 1 | 8,261 | 0.01% |
|
| 2023/03/24 | 2 | 174.50 | 0 | 175.50 | 174.50 | 2 | 8,263 | 0.02% |
|
| 2023/03/23 | 5 | 175.20 | 5.1 | 176.21 | 177.00 | -0.1 | 8,309 | 0.00% |
|
| 2023/03/22 | 0 | 176.50 | 1 | 176.00 | 176.00 | -1 | 8,285 | -0.01% |
|
| 2023/03/21 | 1 | 175.01 | 2.5 | 177.78 | 175.50 | -1.4 | 8,227 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 174.01 | 174.50 | -3 | 8,162 | -0.04% |
|
| 2023/03/17 | 4 | 172.13 | 1 | 171.01 | 171.00 | 3 | 8,124 | 0.04% |
|
| 2023/03/16 | 2.3 | 167.69 | 4 | 169.00 | 168.00 | -1.7 | 8,040 | -0.02% |
|
| 2023/03/15 | 3.2 | 170.59 | 4 | 167.50 | 167.50 | -0.8 | 8,036 | -0.01% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 163.25 | 166.00 | -2 | 8,043 | -0.02% |
|
| 2023/03/13 | 4 | 161.76 | 2 | 163.50 | 163.50 | 2 | 8,172 | 0.02% |
|
| 2023/03/10 | 6.2 | 168.61 | 5 | 166.50 | 165.50 | 1.2 | 8,167 | 0.01% |
|
| 2023/03/09 | 19 | 175.37 | 11 | 172.05 | 172.00 | 8 | 8,123 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3.1 | 176.68 | 177.00 | -3.1 | 8,065 | -0.04% |
|
| 2023/03/07 | 3 | 175.50 | 1 | 176.00 | 175.50 | 2 | 8,032 | 0.02% |
|
| 2023/03/06 | 1 | 178.50 | 0 | 0.00 | 176.00 | 1 | 8,015 | 0.01% |
|
| 2023/03/03 | 13 | 176.08 | 11 | 174.86 | 174.50 | 2 | 7,949 | 0.03% |
|
| 2023/03/02 | 10 | 172.33 | 7.1 | 173.69 | 175.00 | 3 | 7,760 | 0.04% |
|
| 2023/03/01 | 3.1 | 168.70 | 3 | 169.00 | 170.00 | 0.1 | 7,633 | 0.00% |
|
| 2023/02/24 | 5 | 169.10 | 3 | 169.50 | 166.50 | 2 | 7,552 | 0.03% |
|
| 2023/02/23 | 5 | 169.90 | 7 | 169.36 | 168.50 | -2 | 7,509 | -0.03% |
|
| 2023/02/22 | 7 | 172.71 | 5.3 | 168.72 | 169.00 | 1.7 | 7,412 | 0.02% |
|
| 2023/02/21 | 29.1 | 182.38 | 15 | 179.83 | 179.50 | 14.1 | 7,333 | 0.19% |
|
| 2023/02/20 | 22.1 | 169.81 | 27.2 | 172.20 | 181.00 | -5.2 | 7,155 | -0.07% |
|
| 2023/02/17 | 30.2 | 165.30 | 32 | 163.27 | 165.50 | -1.9 | 6,858 | -0.03% |
|
| 2023/02/16 | 0.1 | 151.00 | 8.1 | 151.98 | 158.50 | -8 | 6,025 | -0.13% |
|
| 2023/02/15 | 1.2 | 145.58 | 2.1 | 145.52 | 144.50 | -0.9 | 6,039 | -0.01% |
|
| 2023/02/14 | 1.1 | 144.55 | 0 | 0.00 | 145.00 | 1.1 | 6,152 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 0.5 | 142.54 | 140.50 | -0.5 | 6,659 | -0.01% |
|
| 2023/02/10 | 1 | 142.50 | 2 | 142.50 | 142.00 | -1 | 6,761 | -0.01% |
|
| 2023/02/09 | 5 | 144.40 | 1.1 | 145.47 | 143.50 | 4 | 6,815 | 0.06% |
|
| 2023/02/08 | 10.1 | 147.26 | 8 | 148.44 | 147.50 | 2.1 | 6,789 | 0.03% |
|
| 2023/02/07 | 1 | 142.50 | 4 | 146.00 | 146.50 | -3 | 6,656 | -0.05% |
|
| 2023/02/06 | 1 | 141.98 | 0.1 | 141.50 | 141.00 | 0.9 | 6,628 | 0.01% |
|
| 2023/02/03 | 3.1 | 142.17 | 1 | 143.50 | 141.00 | 2.1 | 6,621 | 0.03% |
|
| 2023/02/02 | 8 | 145.13 | 12 | 145.46 | 148.00 | -4 | 6,567 | -0.06% |
|
| 2023/02/01 | 1 | 143.99 | 0 | 0.00 | 143.00 | 1 | 6,528 | 0.02% |
|
| 2023/01/31 | 29.1 | 143.52 | 32 | 143.17 | 144.00 | -2.9 | 6,539 | -0.04% |
|
| 2023/01/30 | 21.1 | 140.65 | 24 | 141.88 | 142.00 | -2.9 | 6,434 | -0.05% |
|
| 2023/01/17 | 4 | 135.50 | 4 | 135.50 | 135.50 | 0 | 6,421 | 0.00% |
|
| 2023/01/16 | 13 | 139.11 | 1 | 138.00 | 138.00 | 12 | 6,464 | 0.19% |
|
| 2023/01/13 | 19 | 138.42 | 22 | 138.61 | 139.50 | -3 | 6,533 | -0.05% |
|
| 2023/01/12 | 2 | 139.50 | 4 | 140.63 | 141.00 | -2 | 6,501 | -0.03% |
|
| 2023/01/11 | 1 | 142.50 | 4 | 140.75 | 142.50 | -3 | 6,492 | -0.05% |
|
| 2023/01/10 | 4 | 138.88 | 9.2 | 139.16 | 141.50 | -5.2 | 6,728 | -0.08% |
|
| 2023/01/09 | 25 | 137.84 | 28.3 | 135.90 | 137.00 | -3.3 | 6,614 | -0.05% |
|
| 2023/01/06 | 17.3 | 130.52 | 21.2 | 131.16 | 133.00 | -3.9 | 6,260 | -0.06% |
|
| 2023/01/05 | 12.2 | 128.88 | 14.3 | 127.74 | 127.00 | -2.1 | 5,932 | -0.04% |
|
| 2023/01/04 | 9 | 124.89 | 4.2 | 125.33 | 126.00 | 4.8 | 5,738 | 0.08% |
|
| 2023/01/03 | 3.2 | 123.34 | 12 | 120.46 | 123.00 | -8.8 | 5,628 | -0.16% |
|
| 2022/12/30 | 0.3 | 118.17 | 1 | 116.00 | 115.50 | -0.7 | 5,479 | -0.01% |
|
| 2022/12/29 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 5,479 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0.4 | 118.00 | 116.00 | -0.4 | 5,504 | -0.01% |
|
| 2022/12/27 | 17.4 | 121.99 | 27 | 123.45 | 121.50 | -9.6 | 5,482 | -0.18% |
|
| 2022/12/26 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 5,364 | 0.00% |
|
| 2022/12/23 | 0 | 114.00 | 0 | 0.00 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 115.50 | 116.00 | 0 | 5,400 | 0.00% |
|
| 2022/12/21 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 5,445 | 0.18% |
|
| 2022/12/20 | 10 | 116.00 | 2 | 114.00 | 115.00 | 8 | 5,484 | 0.15% |
|
| 2022/12/16 | 1 | 119.50 | 5 | 120.00 | 121.50 | -4 | 5,490 | -0.07% |
|
| 2022/12/15 | 5 | 123.60 | 8 | 124.13 | 122.50 | -3 | 5,462 | -0.05% |
|
| 2022/12/13 | 10 | 117.00 | 1 | 116.50 | 115.50 | 9 | 5,358 | 0.17% |
|
| 2022/12/12 | 1 | 116.99 | 0 | 0.00 | 116.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/06 | 6 | 123.25 | 6 | 125.41 | 121.00 | 0 | 5,297 | 0.00% |
|
| 2022/12/05 | 10.1 | 132.73 | 8.4 | 128.68 | 128.00 | 1.7 | 5,222 | 0.03% |
|
| 2022/12/02 | 3.4 | 127.88 | 3 | 127.67 | 128.00 | 0.4 | 5,051 | 0.01% |
|
| 2022/12/01 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 4,997 | 0.02% |
|
| 2022/11/30 | 1 | 125.50 | 1 | 124.00 | 125.00 | 0 | 4,964 | 0.00% |
|
| 2022/11/29 | 3 | 120.17 | 2 | 119.75 | 121.00 | 1 | 4,974 | 0.02% |
|
| 2022/11/28 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 4,960 | 0.06% |
|
| 2022/11/25 | 1 | 125.50 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 4,965 | -0.02% |
|
| 2022/11/23 | 1 | 121.00 | 1 | 123.50 | 120.50 | 0 | 4,938 | 0.00% |
|
| 2022/11/22 | 0.5 | 120.50 | 0 | 0.00 | 120.50 | 0.5 | 4,946 | 0.01% |
|
| 2022/11/18 | 2 | 123.75 | 3 | 127.50 | 123.00 | -1 | 4,923 | -0.02% |
|
| 2022/11/17 | 11 | 129.73 | 7 | 126.86 | 127.00 | 4 | 4,886 | 0.08% |
|
| 2022/11/16 | 2 | 129.50 | 1 | 129.00 | 129.00 | 1 | 4,805 | 0.02% |
|
| 2022/11/15 | 6 | 122.42 | 12 | 123.17 | 127.50 | -6 | 4,727 | -0.13% |
|
| 2022/11/14 | 6 | 119.75 | 13 | 120.50 | 123.50 | -7 | 4,713 | -0.15% |
|
| 2022/11/11 | 15 | 126.20 | 17 | 124.91 | 123.00 | -2 | 4,723 | -0.04% |
|
| 2022/11/10 | 8 | 125.81 | 5 | 125.10 | 125.00 | 3 | 4,583 | 0.06% |
|
| 2022/11/09 | 32 | 125.34 | 20.1 | 125.47 | 125.50 | 12 | 4,502 | 0.27% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 4,138 | 0.00% |
|
| 2022/11/07 | 2 | 109.50 | 1 | 111.00 | 110.00 | 1 | 4,134 | 0.02% |
|
| 2022/11/03 | 1 | 107.50 | 2 | 108.00 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/10/28 | 2 | 101.00 | 1 | 101.50 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 4,100 | 0.00% |
|
| 2022/10/26 | 3 | 102.67 | 3 | 104.67 | 104.50 | 0 | 4,061 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 4,011 | -0.02% |
|
| 2022/10/24 | 3 | 110.67 | 2 | 107.00 | 105.50 | 1 | 3,958 | 0.03% |
|
| 2022/10/21 | 25 | 108.48 | 21 | 105.74 | 105.00 | 4 | 3,877 | 0.10% |
|
| 2022/10/20 | 22 | 110.11 | 15 | 110.10 | 110.50 | 7 | 3,736 | 0.19% |
|
| 2022/10/19 | 10 | 111.45 | 15.1 | 111.26 | 112.00 | -5.1 | 3,619 | -0.14% |
|
| 2022/10/18 | 27.1 | 110.02 | 34 | 110.57 | 111.50 | -6.9 | 3,478 | -0.20% |
|
| 2022/10/17 | 5 | 102.50 | 14 | 102.52 | 107.50 | -9 | 3,097 | -0.29% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 96.17 | 98.00 | -6 | 2,972 | -0.20% |
|
| 2022/10/13 | 0.2 | 89.90 | 0 | 0.00 | 89.10 | 0.2 | 2,990 | 0.01% |
|
| 2022/10/07 | 1 | 101.00 | 0.1 | 100.53 | 100.50 | 0.9 | 2,949 | 0.03% |
|
| 2022/10/06 | 0 | 100.00 | 0 | 99.60 | 100.00 | 0 | 2,965 | 0.00% |
|
| 2022/10/05 | 5.1 | 101.96 | 2 | 101.48 | 100.00 | 3.1 | 2,988 | 0.10% |
|
| 2022/10/04 | 5.1 | 98.24 | 7 | 99.03 | 101.00 | -1.9 | 2,962 | -0.06% |
|
| 2022/10/03 | 0 | 95.90 | 1 | 95.40 | 95.80 | -1 | 2,945 | -0.03% |
|
| 2022/09/28 | 4 | 91.48 | 2 | 91.45 | 90.20 | 2 | 3,006 | 0.07% |
|
| 2022/09/27 | 3 | 96.43 | 1 | 96.20 | 96.00 | 2 | 3,039 | 0.07% |
|
| 2022/09/26 | 1 | 98.00 | 15.1 | 102.98 | 97.60 | -14.1 | 3,029 | -0.47% |
|
| 2022/09/22 | 1 | 106.50 | 1 | 105.00 | 109.00 | 0 | 3,063 | 0.00% |
|
| 2022/09/16 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 3,147 | 0.03% |
|
| 2022/09/13 | 2 | 117.00 | 1 | 115.50 | 114.50 | 1 | 3,283 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 117.50 | 117.00 | -0.1 | 3,343 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 112.00 | 114.00 | -10 | 3,426 | -0.29% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 115.67 | 115.00 | -3 | 3,427 | -0.09% |
|
| 2022/09/05 | 0 | 121.00 | 0 | 0.00 | 116.00 | 0 | 3,434 | 0.00% |
|
| 2022/09/02 | 1 | 123.00 | 6 | 124.08 | 123.50 | -5 | 3,403 | -0.15% |
|
| 2022/08/31 | 2 | 124.50 | 2 | 125.50 | 127.50 | 0 | 3,398 | 0.00% |
|
| 2022/08/30 | 15 | 124.50 | 0 | 0.00 | 124.50 | 15 | 3,380 | 0.44% |
|
| 2022/08/29 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,397 | 0.03% |
|
| 2022/08/25 | 2 | 126.50 | 2 | 125.50 | 125.50 | 0 | 3,546 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 20 | 125.00 | 125.00 | -20 | 3,712 | -0.54% |
|
| 2022/08/22 | 5 | 128.00 | 0 | 0.00 | 127.50 | 5 | 3,696 | 0.14% |
|
| 2022/08/19 | 34 | 131.57 | 9 | 128.67 | 127.50 | 25 | 3,623 | 0.69% |
|
| 2022/08/18 | 8 | 122.89 | 10 | 128.50 | 130.00 | -2 | 3,525 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 121.04 | 122.50 | -1 | 3,325 | -0.03% |
|
| 2022/08/15 | 5.1 | 121.47 | 1.1 | 124.05 | 123.50 | 4.1 | 3,290 | 0.12% |
|
| 2022/08/12 | 2 | 114.50 | 1 | 117.50 | 117.50 | 1 | 3,119 | 0.03% |
|
| 2022/08/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 3,069 | 0.03% |
|
| 2022/08/09 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 3,062 | 0.03% |
|
| 2022/08/08 | 3 | 108.00 | 7 | 107.36 | 107.00 | -4 | 3,071 | -0.13% |
|
| 2022/08/05 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 3,021 | 0.07% |
|
| 2022/08/04 | 4 | 104.76 | 3 | 106.00 | 104.50 | 1 | 2,996 | 0.03% |
|
| 2022/08/03 | 7 | 135.43 | 2 | 134.25 | 130.50 | 5 | 2,889 | 0.17% |
|
| 2022/08/02 | 2.1 | 137.96 | 3 | 138.00 | 136.00 | -0.9 | 2,857 | -0.03% |
|
| 2022/08/01 | 1 | 142.00 | 1 | 141.00 | 141.00 | 0 | 2,866 | 0.00% |
|
| 2022/07/29 | 2 | 143.50 | 0 | 0.00 | 141.50 | 2 | 2,907 | 0.07% |
|
| 2022/07/28 | 1 | 148.50 | 0 | 145.00 | 143.00 | 1 | 2,904 | 0.03% |
|
| 2022/07/27 | 2 | 143.50 | 2 | 143.50 | 147.00 | 0 | 2,882 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 141.03 | 142.50 | -1 | 2,882 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 147.00 | 145.00 | 0 | 2,919 | 0.00% |
|
| 2022/07/22 | 2 | 147.00 | 0 | 0.00 | 146.00 | 2 | 2,941 | 0.07% |
|
| 2022/07/21 | 5 | 145.31 | 4 | 145.75 | 147.00 | 1 | 2,959 | 0.03% |
|
| 2022/07/20 | 4 | 143.63 | 7 | 144.14 | 144.00 | -3 | 2,950 | -0.10% |
|
| 2022/07/19 | 1.1 | 137.05 | 2 | 137.50 | 139.00 | -0.9 | 2,926 | -0.03% |
|
| 2022/07/18 | 2 | 136.25 | 1 | 136.50 | 136.50 | 1 | 2,925 | 0.03% |
|
| 2022/07/15 | 5 | 132.90 | 5 | 134.40 | 134.50 | 0 | 2,932 | 0.00% |
|
| 2022/07/14 | 3 | 131.17 | 3 | 133.00 | 133.50 | 0 | 2,917 | 0.00% |
|
| 2022/07/13 | 1 | 130.00 | 2 | 130.75 | 130.00 | -1 | 2,897 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,867 | -0.03% |
|
| 2022/07/08 | 1 | 130.50 | 1 | 130.00 | 132.00 | 0 | 2,857 | 0.00% |
|
| 2022/07/07 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2022/07/06 | 4 | 126.63 | 5 | 126.40 | 122.50 | -1 | 2,781 | -0.04% |
|
| 2022/07/05 | 14 | 127.64 | 17 | 126.35 | 128.50 | -3 | 2,753 | -0.11% |
|
| 2022/07/04 | 3 | 130.50 | 3 | 129.50 | 130.00 | 0 | 2,670 | 0.00% |
|
| 2022/07/01 | 7 | 131.50 | 4 | 129.00 | 127.50 | 3 | 2,669 | 0.11% |
|
| 2022/06/30 | 2 | 136.75 | 1 | 137.50 | 135.00 | 1 | 2,602 | 0.04% |
|
| 2022/06/28 | 7 | 142.07 | 3 | 140.83 | 140.50 | 4 | 2,551 | 0.16% |
|
| 2022/06/23 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,494 | 0.04% |
|
| 2022/06/22 | 5 | 146.19 | 1 | 147.00 | 140.50 | 4 | 2,456 | 0.16% |
|
| 2022/06/20 | 2 | 153.25 | 4.1 | 151.42 | 146.50 | -2.1 | 2,378 | -0.09% |
|
| 2022/06/17 | 1.1 | 158.10 | 1 | 158.00 | 158.00 | 0.1 | 2,321 | 0.00% |
|
| 2022/06/16 | 1 | 165.00 | 2 | 172.00 | 165.00 | -1 | 2,276 | -0.04% |
|
| 2022/06/15 | 1 | 177.50 | 1 | 173.50 | 173.00 | 0 | 2,267 | 0.00% |
|
| 2022/06/14 | 4 | 170.88 | 4 | 171.38 | 176.50 | 0 | 2,294 | 0.00% |
|
| 2022/06/13 | 2 | 174.00 | 1 | 174.50 | 172.50 | 1 | 2,286 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 0.2 | 182.50 | 180.50 | -0.2 | 2,287 | -0.01% |
|
| 2022/06/09 | 0.1 | 184.50 | 0 | 0.00 | 185.00 | 0.1 | 2,280 | 0.00% |
|
| 2022/06/08 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/07 | 3 | 187.00 | 0 | 0.00 | 186.50 | 3 | 2,291 | 0.13% |
|
| 2022/06/06 | 2.1 | 190.76 | 2 | 189.25 | 190.50 | 0.1 | 2,290 | 0.00% |
|
| 2022/06/02 | 9 | 199.78 | 10 | 196.85 | 196.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/01 | 11.2 | 191.96 | 7.1 | 198.62 | 199.00 | 4.1 | 2,180 | 0.19% |
|
| 2022/05/31 | 2 | 183.97 | 0 | 0.00 | 184.00 | 2 | 1,983 | 0.10% |
|
| 2022/05/30 | 1 | 180.00 | 3 | 181.50 | 182.00 | -2 | 1,991 | -0.10% |
|
| 2022/05/26 | 3 | 174.00 | 1 | 173.50 | 173.50 | 2 | 2,059 | 0.10% |
|
| 2022/05/25 | 1 | 175.50 | 0 | 0.00 | 177.50 | 1 | 2,114 | 0.05% |
|
| 2022/05/24 | 1 | 175.50 | 1 | 175.50 | 174.50 | 0 | 2,158 | 0.00% |
|
| 2022/05/23 | 4 | 182.25 | 4 | 180.88 | 180.50 | 0 | 2,188 | 0.00% |
|
| 2022/05/20 | 2 | 188.25 | 3 | 189.00 | 187.00 | -1 | 2,176 | -0.05% |
|
| 2022/05/19 | 0 | 189.50 | 0 | 0.00 | 189.50 | 0 | 2,181 | 0.00% |
|
| 2022/05/18 | 1 | 187.50 | 5 | 189.10 | 189.00 | -4 | 2,160 | -0.19% |
|
| 2022/05/17 | 1 | 180.00 | 2 | 180.50 | 182.50 | -1 | 2,120 | -0.05% |
|
| 2022/05/16 | 1 | 182.00 | 3 | 180.00 | 176.50 | -2 | 2,128 | -0.09% |
|
| 2022/05/13 | 1 | 180.01 | 1 | 178.00 | 180.50 | 0 | 2,128 | 0.00% |
|
| 2022/05/11 | 2 | 178.75 | 5 | 179.29 | 177.00 | -3 | 2,181 | -0.14% |
|
| 2022/05/10 | 5 | 175.52 | 1 | 177.50 | 180.00 | 4 | 2,238 | 0.18% |
|
| 2022/05/09 | 5 | 177.10 | 3 | 179.00 | 175.00 | 2 | 2,281 | 0.09% |
|
| 2022/05/06 | 2 | 182.27 | 0 | 0.00 | 183.00 | 2 | 2,294 | 0.09% |
|
| 2022/05/05 | 1 | 184.44 | 0 | 0.00 | 181.00 | 1 | 2,285 | 0.04% |
|
| 2022/05/04 | 3 | 180.50 | 0 | 180.50 | 179.00 | 3 | 2,293 | 0.13% |
|
| 2022/05/03 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 2,330 | 0.00% |
|
| 2022/04/29 | 2 | 177.75 | 1 | 176.00 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 166.00 | 170.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/27 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,384 | 0.04% |
|
| 2022/04/25 | 1 | 176.00 | 2 | 177.00 | 176.00 | -1 | 2,426 | -0.04% |
|
| 2022/04/22 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 2,465 | 0.04% |
|
| 2022/04/20 | 1 | 192.00 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 188.00 | 187.50 | -4 | 3,000 | -0.13% |
|
| 2022/04/18 | 1 | 191.00 | 1 | 188.50 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 3,135 | 0.03% |
|
| 2022/04/14 | 2 | 202.00 | 13 | 200.50 | 200.00 | -11 | 3,263 | -0.34% |
|
| 2022/04/13 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 3,455 | 0.03% |
|
| 2022/04/11 | 2 | 199.25 | 1 | 198.50 | 201.00 | 1 | 3,765 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 203.25 | 203.00 | -2 | 3,789 | -0.05% |
|
| 2022/04/07 | 2 | 204.25 | 0 | 0.00 | 199.50 | 2 | 3,811 | 0.05% |
|
| 2022/04/06 | 6 | 202.25 | 2 | 202.50 | 203.00 | 4 | 3,804 | 0.11% |
|
| 2022/04/01 | 1 | 204.00 | 0 | 0.00 | 205.50 | 1 | 3,868 | 0.03% |
|
| 2022/03/31 | 1 | 205.50 | 0 | 207.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/29 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 4,131 | 0.02% |
|
| 2022/03/28 | 1 | 207.50 | 2 | 206.50 | 207.50 | -1 | 4,205 | -0.02% |
|
| 2022/03/25 | 6 | 216.67 | 1 | 212.50 | 212.50 | 5 | 4,322 | 0.12% |
|
| 2022/03/24 | 1 | 213.50 | 1 | 214.50 | 215.50 | 0 | 4,511 | 0.00% |
|
| 2022/03/23 | 2 | 216.25 | 3 | 217.83 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/22 | 1 | 213.50 | 0 | 214.50 | 213.50 | 1 | 5,253 | 0.02% |
|
| 2022/03/21 | 2 | 218.00 | 12.1 | 218.58 | 217.50 | -10.1 | 5,380 | -0.19% |
|
| 2022/03/18 | 1 | 214.52 | 4 | 217.25 | 218.00 | -3 | 5,444 | -0.05% |
|
| 2022/03/17 | 3 | 215.00 | 6 | 216.25 | 215.50 | -3 | 5,503 | -0.05% |
|
| 2022/03/15 | 5 | 205.80 | 1.1 | 205.10 | 204.00 | 3.9 | 5,606 | 0.07% |
|
| 2022/03/14 | 5.1 | 213.10 | 1 | 213.50 | 214.50 | 4.1 | 5,694 | 0.07% |
|
| 2022/03/11 | 0 | 213.00 | 0 | 0.00 | 210.50 | 0 | 6,001 | 0.00% |
|
| 2022/03/10 | 18 | 211.25 | 1 | 211.50 | 213.00 | 17 | 6,114 | 0.28% |
|
| 2022/03/09 | 1 | 204.50 | 1 | 204.50 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 5 | 200.90 | 4 | 202.38 | 198.00 | 1 | 6,239 | 0.02% |
|
| 2022/03/07 | 6 | 209.00 | 0 | 0.00 | 205.50 | 6 | 6,302 | 0.10% |
|
| 2022/03/04 | 2 | 217.75 | 1.1 | 217.68 | 217.50 | 0.9 | 6,327 | 0.01% |
|
| 2022/03/03 | 1 | 221.00 | 3.2 | 221.81 | 220.00 | -2.2 | 6,458 | -0.03% |
|
| 2022/03/02 | 5 | 218.60 | 4 | 221.00 | 220.00 | 1 | 6,569 | 0.02% |
|
| 2022/03/01 | 14 | 223.25 | 10 | 223.45 | 222.50 | 4 | 6,584 | 0.06% |
|
| 2022/02/25 | 0.1 | 221.00 | 0 | 0.00 | 221.00 | 0.1 | 6,628 | 0.00% |
|
| 2022/02/24 | 4 | 217.00 | 1 | 213.52 | 213.50 | 3 | 6,683 | 0.04% |
|
| 2022/02/23 | 0.1 | 219.00 | 2 | 216.75 | 220.00 | -1.9 | 6,765 | -0.03% |
|
| 2022/02/22 | 2 | 212.75 | 2 | 214.25 | 211.50 | 0 | 7,017 | 0.00% |
|
| 2022/02/21 | 0 | 218.50 | 0 | 0.00 | 218.50 | 0 | 7,564 | 0.00% |
|
| 2022/02/18 | 1 | 213.00 | 1 | 215.00 | 217.50 | 0 | 8,065 | 0.00% |
|
| 2022/02/17 | 1 | 218.50 | 0 | 0.00 | 217.50 | 1 | 8,201 | 0.01% |
|
| 2022/02/16 | 4 | 218.75 | 3 | 218.83 | 219.00 | 1 | 8,291 | 0.01% |
|
| 2022/02/15 | 4 | 213.50 | 5.2 | 214.88 | 213.50 | -1.2 | 8,324 | -0.01% |
|
| 2022/02/14 | 5.1 | 211.01 | 4 | 212.13 | 212.00 | 1.1 | 8,398 | 0.01% |
|
| 2022/02/11 | 2 | 220.50 | 1 | 222.00 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 10 | 224.95 | 12 | 220.88 | 220.50 | -2 | 8,669 | -0.02% |
|
| 2022/02/09 | 5 | 220.52 | 5.1 | 222.73 | 225.00 | -0.1 | 8,714 | 0.00% |
|
| 2022/02/08 | 4 | 214.50 | 1 | 212.00 | 215.00 | 3 | 8,781 | 0.03% |
|
| 2022/02/07 | 2 | 204.00 | 1 | 206.50 | 208.00 | 1 | 8,799 | 0.01% |
|
| 2022/01/25 | 7 | 207.43 | 1 | 208.00 | 206.00 | 6 | 8,938 | 0.07% |
|
| 2022/01/24 | 3 | 211.00 | 3 | 211.17 | 213.50 | 0 | 8,997 | 0.00% |
|
| 2022/01/21 | 3 | 212.67 | 2.1 | 212.11 | 211.00 | 0.9 | 9,094 | 0.01% |
|
| 2022/01/20 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 6 | 221.42 | 3 | 222.17 | 221.50 | 3 | 9,417 | 0.03% |
|
| 2022/01/18 | 1 | 228.00 | 4.1 | 226.41 | 224.00 | -3.1 | 9,573 | -0.03% |
|
| 2022/01/17 | 4 | 223.50 | 3.1 | 224.60 | 225.00 | 0.9 | 9,576 | 0.01% |
|
| 2022/01/14 | 9.1 | 217.64 | 8 | 220.13 | 224.50 | 1.1 | 9,618 | 0.01% |
|
| 2022/01/13 | 7 | 217.64 | 16 | 217.53 | 223.00 | -9 | 9,859 | -0.09% |
|
| 2022/01/12 | 19.1 | 219.33 | 37.4 | 226.33 | 216.50 | -18.3 | 9,788 | -0.19% |
|
| 2022/01/11 | 6 | 238.33 | 0 | 0.00 | 235.00 | 6 | 9,581 | 0.06% |
|
| 2022/01/10 | 1.1 | 239.32 | 1 | 242.48 | 245.50 | 0.1 | 9,588 | 0.00% |
|
| 2022/01/07 | 2 | 242.51 | 2 | 246.25 | 240.00 | 0 | 9,654 | 0.00% |
|
| 2022/01/06 | 3.3 | 253.53 | 3 | 250.67 | 250.00 | 0.3 | 9,635 | 0.00% |
|
| 2022/01/05 | 8.1 | 272.20 | 21 | 270.43 | 262.50 | -13 | 9,570 | -0.14% |
|
| 2022/01/04 | 17 | 285.85 | 14 | 282.50 | 282.50 | 3 | 9,419 | 0.03% |
|
| 2022/01/03 | 0 | 283.00 | 3 | 283.00 | 282.50 | -3 | 9,494 | -0.03% |
|
| 2021/12/30 | 2 | 280.25 | 0 | 280.50 | 282.00 | 2 | 9,616 | 0.02% |
|
| 2021/12/29 | 3.1 | 278.82 | 2.4 | 277.89 | 278.50 | 0.7 | 9,888 | 0.01% |
|
| 2021/12/28 | 7 | 283.00 | 8 | 280.75 | 278.50 | -1 | 10,125 | -0.01% |
|
| 2021/12/27 | 6 | 281.60 | 5 | 283.60 | 284.00 | 1 | 10,187 | 0.01% |
|
| 2021/12/24 | 21 | 286.21 | 24.1 | 284.30 | 282.50 | -3.1 | 10,270 | -0.03% |
|
| 2021/12/23 | 5.1 | 283.22 | 5 | 283.70 | 282.00 | 0.1 | 10,288 | 0.00% |
|
| 2021/12/22 | 1 | 283.48 | 2.1 | 283.79 | 281.00 | -1.1 | 10,301 | -0.01% |
|
| 2021/12/21 | 0.2 | 283.45 | 2.1 | 280.48 | 282.50 | -1.8 | 10,381 | -0.02% |
|
| 2021/12/20 | 8.3 | 285.66 | 5.1 | 287.42 | 282.50 | 3.2 | 10,307 | 0.03% |
|
| 2021/12/17 | 24.4 | 286.77 | 24.1 | 287.40 | 290.50 | 0.3 | 10,192 | 0.00% |
|
| 2021/12/16 | 19 | 285.50 | 16.4 | 286.87 | 287.00 | 2.7 | 9,992 | 0.03% |
|
| 2021/12/15 | 6.1 | 267.56 | 22.1 | 267.50 | 272.50 | -16 | 9,609 | -0.17% |
|
| 2021/12/14 | 1 | 261.50 | 2 | 262.50 | 259.00 | -1 | 9,553 | -0.01% |
|
| 2021/12/13 | 1 | 270.49 | 0 | 0.00 | 270.50 | 1 | 9,539 | 0.01% |
|
| 2021/12/10 | 7 | 260.14 | 8 | 262.13 | 265.50 | -1 | 9,557 | -0.01% |
|
| 2021/12/09 | 17 | 268.56 | 13 | 268.49 | 261.50 | 4 | 9,555 | 0.04% |
|
| 2021/12/08 | 12 | 269.17 | 9.2 | 271.29 | 268.50 | 2.8 | 9,555 | 0.03% |
|
| 2021/12/07 | 30.1 | 272.75 | 23 | 271.43 | 267.00 | 7.1 | 9,599 | 0.07% |
|
| 2021/12/06 | 2 | 263.99 | 2.1 | 264.24 | 264.50 | 0 | 9,410 | 0.00% |
|
| 2021/12/03 | 6 | 257.00 | 3.1 | 255.53 | 254.50 | 2.9 | 9,447 | 0.03% |
|
| 2021/12/02 | 6 | 259.58 | 6 | 255.03 | 254.50 | 0 | 9,558 | 0.00% |
|
| 2021/12/01 | 8 | 253.38 | 3.2 | 255.10 | 257.50 | 4.8 | 9,695 | 0.05% |
|
| 2021/11/30 | 12 | 252.83 | 7.1 | 246.34 | 248.50 | 4.9 | 9,809 | 0.05% |
|
| 2021/11/29 | 16 | 239.97 | 16.1 | 246.09 | 246.50 | -0.1 | 9,874 | 0.00% |
|
| 2021/11/26 | 20 | 254.65 | 8 | 256.06 | 251.00 | 12 | 9,929 | 0.12% |
|
| 2021/11/25 | 5.2 | 255.06 | 5.1 | 251.72 | 253.00 | 0.1 | 10,021 | 0.00% |
|
| 2021/11/24 | 2 | 257.50 | 4.1 | 254.83 | 257.50 | -2.1 | 10,071 | -0.02% |
|
| 2021/11/23 | 16 | 257.47 | 4 | 257.24 | 256.50 | 12 | 10,093 | 0.12% |
|
| 2021/11/22 | 12.1 | 268.09 | 11.1 | 267.83 | 265.50 | 1 | 10,135 | 0.01% |
|
| 2021/11/19 | 42.2 | 271.59 | 41 | 270.11 | 268.50 | 1.1 | 10,232 | 0.01% |
|
| 2021/11/18 | 63.3 | 268.78 | 47.1 | 270.69 | 264.50 | 16.3 | 10,168 | 0.16% |
|
| 2021/11/17 | 9.1 | 248.31 | 25 | 250.90 | 255.00 | -15.9 | 9,799 | -0.16% |
|
| 2021/11/16 | 14 | 229.57 | 8 | 232.31 | 232.00 | 6 | 9,604 | 0.06% |
|
| 2021/11/15 | 11 | 227.91 | 22 | 228.66 | 226.00 | -11 | 9,735 | -0.11% |
|
| 2021/11/12 | 1.4 | 221.86 | 0 | 222.24 | 221.00 | 1.4 | 10,128 | 0.01% |
|
| 2021/11/11 | 6 | 222.75 | 7.1 | 218.50 | 220.00 | -1.1 | 10,218 | -0.01% |
|
| 2021/11/10 | 3.1 | 221.15 | 7.1 | 219.78 | 219.50 | -4 | 10,290 | -0.04% |
|
| 2021/11/09 | 21.2 | 226.78 | 16 | 226.03 | 221.50 | 5.2 | 10,373 | 0.05% |
|
| 2021/11/08 | 4 | 215.25 | 4.1 | 215.15 | 216.00 | -0.1 | 10,265 | 0.00% |
|
| 2021/11/05 | 20.1 | 211.54 | 4.1 | 212.39 | 211.50 | 16 | 10,462 | 0.15% |
|
| 2021/11/04 | 4 | 206.38 | 3 | 207.83 | 205.50 | 1 | 10,533 | 0.01% |
|
| 2021/11/03 | 2 | 206.25 | 14.1 | 205.47 | 208.50 | -12.1 | 10,766 | -0.11% |
|
| 2021/11/02 | 14.1 | 205.18 | 13.5 | 206.22 | 200.50 | 0.6 | 10,905 | 0.01% |
|
| 2021/11/01 | 4.2 | 210.48 | 28.1 | 215.15 | 208.50 | -24 | 11,120 | -0.22% |
|
| 2021/10/29 | 6.6 | 215.52 | 41.2 | 218.23 | 213.00 | -34.5 | 11,295 | -0.31% |
|
| 2021/10/28 | 23.8 | 215.60 | 22 | 216.14 | 216.50 | 1.8 | 11,663 | 0.02% |
|
| 2021/10/27 | 10.1 | 202.76 | 8 | 204.06 | 205.00 | 2.1 | 11,675 | 0.02% |
|
| 2021/10/26 | 6 | 200.58 | 7 | 201.93 | 199.50 | -1 | 11,770 | -0.01% |
|
| 2021/10/25 | 9 | 188.17 | 4 | 189.75 | 193.50 | 5 | 11,769 | 0.04% |
|
| 2021/10/22 | 1 | 191.00 | 0 | 191.50 | 191.00 | 1 | 11,912 | 0.01% |
|
| 2021/10/21 | 89 | 204.11 | 48 | 202.61 | 194.50 | 41 | 12,062 | 0.34% |
|
| 2021/10/20 | 5 | 193.30 | 3 | 191.83 | 193.50 | 2 | 12,121 | 0.02% |
|
| 2021/10/19 | 1 | 190.01 | 2 | 193.50 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/18 | 13 | 185.42 | 14 | 184.93 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 8 | 185.44 | 7 | 187.64 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 12 | 182.96 | 9.1 | 182.46 | 184.00 | 3 | 12,805 | 0.02% |
|
| 2021/10/13 | 15 | 178.37 | 18 | 180.25 | 177.00 | -3 | 12,715 | -0.02% |
|
| 2021/10/12 | 7 | 185.36 | 15.1 | 185.53 | 181.50 | -8.1 | 12,664 | -0.06% |
|
| 2021/10/08 | 25.1 | 194.00 | 48 | 192.47 | 188.50 | -22.9 | 12,660 | -0.18% |
|
| 2021/10/07 | 33 | 194.38 | 11 | 193.64 | 191.50 | 22 | 12,590 | 0.17% |
|
| 2021/10/06 | 24 | 191.21 | 19.1 | 191.85 | 189.00 | 5 | 12,516 | 0.04% |
|
| 2021/10/05 | 35 | 181.29 | 11 | 189.05 | 195.50 | 24 | 12,300 | 0.20% |
|
| 2021/10/04 | 6.3 | 186.19 | 10 | 183.25 | 178.00 | -3.8 | 12,103 | -0.03% |
|
| 2021/10/01 | 13.1 | 190.88 | 9 | 194.17 | 189.50 | 4.1 | 12,057 | 0.03% |
|
| 2021/09/30 | 2 | 191.00 | 21 | 191.36 | 195.50 | -19 | 12,032 | -0.16% |
|
| 2021/09/29 | 10.1 | 201.85 | 2 | 203.73 | 199.00 | 8.1 | 12,076 | 0.07% |
|
| 2021/09/28 | 2 | 214.02 | 4 | 214.00 | 208.50 | -2 | 12,365 | -0.02% |
|
| 2021/09/27 | 4.1 | 209.55 | 11 | 210.86 | 214.00 | -6.9 | 12,396 | -0.06% |
|
| 2021/09/24 | 6 | 206.42 | 17 | 206.56 | 207.50 | -11 | 12,606 | -0.09% |
|
| 2021/09/23 | 3 | 200.50 | 5 | 203.20 | 201.50 | -2 | 12,705 | -0.02% |
|
| 2021/09/22 | 3 | 202.83 | 2 | 203.75 | 200.50 | 1 | 12,799 | 0.01% |
|
| 2021/09/17 | 7 | 209.50 | 9 | 211.78 | 213.50 | -2 | 12,770 | -0.02% |
|
| 2021/09/16 | 10 | 209.90 | 8 | 206.63 | 206.00 | 2 | 12,761 | 0.02% |
|
| 2021/09/15 | 12 | 205.21 | 12 | 207.96 | 210.50 | 0 | 12,800 | 0.00% |
|
| 2021/09/13 | 7 | 212.29 | 6 | 211.67 | 210.00 | 1 | 12,984 | 0.01% |
|
| 2021/09/10 | 11.1 | 214.60 | 16 | 216.03 | 218.00 | -4.9 | 13,122 | -0.04% |
|
| 2021/09/09 | 9.6 | 213.50 | 3 | 215.50 | 213.50 | 6.6 | 13,053 | 0.05% |
|
| 2021/09/08 | 12.1 | 208.55 | 14.1 | 209.98 | 207.00 | -2 | 13,004 | -0.02% |
|
| 2021/09/07 | 9 | 214.72 | 17 | 215.71 | 213.00 | -8 | 13,018 | -0.06% |
|
| 2021/09/06 | 18.1 | 212.52 | 13.5 | 221.49 | 212.00 | 4.6 | 13,121 | 0.04% |
|
| 2021/09/03 | 18.5 | 235.24 | 15 | 233.94 | 231.50 | 3.5 | 13,002 | 0.03% |
|
| 2021/09/02 | 7 | 230.39 | 8 | 231.75 | 228.00 | -1 | 13,116 | -0.01% |
|
| 2021/09/01 | 11 | 237.77 | 15 | 237.40 | 237.00 | -4 | 13,352 | -0.03% |
|
| 2021/08/31 | 35 | 231.73 | 27.1 | 230.86 | 229.00 | 8 | 13,326 | 0.06% |
|
| 2021/08/30 | 4.1 | 224.16 | 4 | 224.76 | 226.50 | 0.1 | 13,286 | 0.00% |
|
| 2021/08/27 | 11 | 224.95 | 12 | 226.58 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/26 | 10 | 229.48 | 22.1 | 228.70 | 226.00 | -12.1 | 13,595 | -0.09% |
|
| 2021/08/25 | 14.1 | 224.79 | 13.3 | 227.65 | 232.00 | 0.8 | 13,844 | 0.01% |
|
| 2021/08/24 | 5 | 227.28 | 6 | 229.00 | 222.50 | -1 | 14,243 | -0.01% |
|
| 2021/08/23 | 16 | 234.88 | 23 | 235.04 | 234.00 | -7 | 14,417 | -0.05% |
|
| 2021/08/20 | 26 | 231.45 | 18.8 | 227.74 | 228.00 | 7.2 | 14,704 | 0.05% |
|
| 2021/08/19 | 25.1 | 231.43 | 17.1 | 230.77 | 221.00 | 8 | 15,041 | 0.05% |
|
| 2021/08/18 | 48.2 | 239.40 | 24 | 234.94 | 245.50 | 24.2 | 15,380 | 0.16% |
|
| 2021/08/17 | 3.1 | 261.66 | 5 | 261.60 | 248.00 | -1.9 | 15,221 | -0.01% |
|
| 2021/08/16 | 6 | 269.49 | 9 | 264.56 | 263.50 | -3 | 15,504 | -0.02% |
|
| 2021/08/13 | 11.1 | 271.54 | 14.5 | 271.64 | 266.50 | -3.5 | 15,771 | -0.02% |
|
| 2021/08/12 | 31 | 279.47 | 37 | 279.96 | 277.00 | -6 | 16,288 | -0.04% |
|
| 2021/08/11 | 20.3 | 290.05 | 24.2 | 289.04 | 281.00 | -3.9 | 16,540 | -0.02% |
|
| 2021/08/10 | 10.3 | 293.01 | 9.1 | 294.95 | 293.50 | 1.2 | 16,531 | 0.01% |
|
| 2021/08/09 | 20.5 | 305.93 | 8.7 | 305.35 | 291.00 | 11.8 | 16,737 | 0.07% |
|
| 2021/08/06 | 3 | 312.50 | 8.3 | 314.74 | 308.00 | -5.3 | 17,109 | -0.03% |
|
| 2021/08/05 | 23.1 | 310.51 | 10.1 | 312.16 | 313.00 | 13 | 17,368 | 0.07% |
|
| 2021/08/04 | 7.2 | 300.60 | 7.2 | 304.01 | 311.50 | 0 | 17,775 | 0.00% |
|
| 2021/08/03 | 22.5 | 307.08 | 22.2 | 304.89 | 302.50 | 0.4 | 17,640 | 0.00% |
|
| 2021/08/02 | 6 | 300.67 | 13 | 298.23 | 308.00 | -7 | 17,509 | -0.04% |
|
| 2021/07/30 | 9.2 | 285.46 | 10.2 | 286.51 | 280.00 | -1.1 | 17,665 | -0.01% |
|
| 2021/07/29 | 12.2 | 276.13 | 13 | 276.58 | 277.00 | -0.8 | 17,938 | 0.00% |
|
| 2021/07/28 | 22.1 | 280.22 | 17.1 | 276.54 | 275.00 | 5 | 17,987 | 0.03% |
|
| 2021/07/27 | 27.3 | 304.51 | 36.2 | 303.65 | 294.00 | -8.9 | 18,201 | -0.05% |
|
| 2021/07/26 | 31.2 | 308.00 | 31.3 | 309.81 | 308.00 | 0 | 18,245 | 0.00% |
|
| 2021/07/23 | 50 | 302.58 | 35 | 304.87 | 293.00 | 15 | 18,170 | 0.08% |
|
| 2021/07/22 | 7.2 | 287.99 | 7 | 284.46 | 292.00 | 0.1 | 17,903 | 0.00% |
|
| 2021/07/21 | 10.1 | 274.31 | 9.1 | 269.89 | 265.50 | 1 | 17,884 | 0.01% |
|
| 2021/07/20 | 12.1 | 286.19 | 11 | 288.22 | 280.00 | 1 | 17,950 | 0.01% |
|
| 2021/07/19 | 7 | 293.51 | 6 | 294.83 | 298.00 | 1 | 18,202 | 0.01% |
|
| 2021/07/16 | 6 | 296.50 | 6 | 294.92 | 293.00 | 0 | 18,493 | 0.00% |
|
| 2021/07/15 | 7 | 294.72 | 5 | 296.40 | 294.50 | 2 | 18,749 | 0.01% |
|
| 2021/07/14 | 5 | 288.94 | 4.4 | 290.43 | 297.50 | 0.6 | 18,984 | 0.00% |
|
| 2021/07/13 | 15.3 | 296.42 | 20 | 299.84 | 290.00 | -4.8 | 19,197 | -0.02% |
|
| 2021/07/12 | 14 | 305.32 | 11 | 306.32 | 301.00 | 3 | 19,561 | 0.02% |
|
| 2021/07/09 | 9.1 | 307.10 | 5 | 308.70 | 303.00 | 4.1 | 19,967 | 0.02% |
|
| 2021/07/08 | 4 | 315.63 | 5 | 317.40 | 313.00 | -1 | 20,442 | 0.00% |
|
| 2021/07/07 | 14 | 317.25 | 17 | 317.15 | 311.50 | -3 | 20,778 | -0.01% |
|
| 2021/07/06 | 23.2 | 325.58 | 18 | 325.69 | 318.00 | 5.2 | 21,045 | 0.02% |
|
| 2021/07/05 | 21.1 | 336.33 | 27.1 | 335.95 | 334.00 | -6 | 21,315 | -0.03% |
|
| 2021/07/02 | 11.1 | 317.18 | 27.4 | 318.36 | 319.50 | -16.4 | 21,064 | -0.08% |
|
| 2021/07/01 | 41 | 313.64 | 26 | 313.40 | 311.00 | 15 | 20,890 | 0.07% |
|
| 2021/06/30 | 7 | 305.21 | 9 | 304.39 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 13 | 298.69 | 12 | 302.08 | 295.50 | 1 | 20,487 | 0.01% |
|
| 2021/06/28 | 6 | 291.33 | 2 | 290.25 | 295.00 | 4 | 20,342 | 0.02% |
|
| 2021/06/25 | 3 | 293.50 | 4 | 294.88 | 290.00 | -1 | 20,256 | -0.01% |
|
| 2021/06/24 | 6 | 289.35 | 6 | 292.67 | 293.00 | 0 | 20,188 | 0.00% |
|
| 2021/06/23 | 11.1 | 294.23 | 10 | 294.70 | 293.00 | 1.1 | 20,102 | 0.01% |
|
| 2021/06/22 | 8.1 | 291.24 | 8 | 289.44 | 283.00 | 0.1 | 19,932 | 0.00% |
|
| 2021/06/21 | 20.2 | 299.85 | 17 | 298.56 | 290.00 | 3.2 | 19,755 | 0.02% |
|
| 2021/06/18 | 16 | 321.53 | 10 | 320.45 | 315.50 | 6 | 19,568 | 0.03% |
|
| 2021/06/17 | 5 | 318.60 | 6 | 320.17 | 319.00 | -1 | 19,999 | 0.00% |
|
| 2021/06/16 | 19 | 327.13 | 16 | 326.16 | 320.00 | 3 | 20,601 | 0.01% |
|
| 2021/06/15 | 9 | 333.06 | 18 | 334.25 | 337.50 | -9 | 20,655 | -0.04% |
|
| 2021/06/11 | 7 | 324.71 | 9.1 | 321.45 | 319.00 | -2.1 | 20,896 | -0.01% |
|
| 2021/06/10 | 58 | 329.67 | 58 | 327.23 | 320.50 | 0 | 21,010 | 0.00% |
|
| 2021/06/09 | 28 | 325.14 | 23 | 320.96 | 325.00 | 5 | 21,136 | 0.02% |
|
| 2021/06/08 | 10 | 314.20 | 8 | 314.75 | 309.50 | 2 | 21,276 | 0.01% |
|
| 2021/06/07 | 9 | 309.19 | 10 | 311.80 | 308.00 | -1 | 21,834 | 0.00% |
|
| 2021/06/04 | 20 | 317.20 | 16.1 | 316.97 | 315.00 | 3.9 | 22,590 | 0.02% |
|
| 2021/06/03 | 16 | 317.69 | 14 | 318.54 | 317.50 | 2 | 23,132 | 0.01% |
|
| 2021/06/02 | 19.2 | 307.84 | 16 | 306.03 | 308.00 | 3.2 | 22,840 | 0.01% |
|
| 2021/06/01 | 34.1 | 332.72 | 38.9 | 327.73 | 312.50 | -4.8 | 22,469 | -0.02% |
|
| 2021/05/31 | 37.1 | 336.70 | 32.4 | 339.31 | 334.00 | 4.7 | 21,876 | 0.02% |
|
| 2021/05/28 | 25.2 | 336.55 | 26 | 333.56 | 330.00 | -0.8 | 21,498 | 0.00% |
|
| 2021/05/27 | 66 | 318.00 | 51 | 318.48 | 321.50 | 15 | 21,043 | 0.07% |
|
| 2021/05/26 | 19.2 | 311.58 | 22 | 311.89 | 307.00 | -2.8 | 20,405 | -0.01% |
|
| 2021/05/25 | 17 | 296.44 | 22 | 296.91 | 303.50 | -5 | 19,806 | -0.03% |
|
| 2021/05/24 | 33 | 261.48 | 30 | 259.10 | 276.00 | 3 | 19,478 | 0.02% |
|
| 2021/05/21 | 28 | 251.00 | 30 | 250.83 | 251.00 | -2 | 19,083 | -0.01% |
|
| 2021/05/20 | 30 | 255.70 | 21 | 255.21 | 250.00 | 9 | 18,717 | 0.05% |
|
| 2021/05/19 | 5 | 253.80 | 8 | 253.75 | 254.50 | -3 | 19,163 | -0.02% |
|
| 2021/05/18 | 15 | 223.43 | 17 | 227.91 | 231.50 | -2 | 19,224 | -0.01% |
|
| 2021/05/17 | 19 | 219.61 | 15 | 220.77 | 210.50 | 4 | 18,991 | 0.02% |
|
| 2021/05/14 | 36.1 | 239.55 | 34 | 239.74 | 232.00 | 2.1 | 20,039 | 0.01% |
|
| 2021/05/13 | 19 | 234.19 | 16 | 230.72 | 231.00 | 3 | 21,065 | 0.01% |
|
| 2021/05/12 | 19 | 248.24 | 18 | 241.72 | 232.50 | 1 | 21,372 | 0.00% |
|
| 2021/05/11 | 2 | 264.95 | 5 | 261.20 | 258.00 | -3 | 21,211 | -0.01% |
|
| 2021/05/10 | 28 | 299.41 | 23 | 303.41 | 286.50 | 5 | 21,479 | 0.02% |
|
| 2021/05/07 | 27 | 290.63 | 32 | 290.39 | 303.50 | -5 | 21,618 | -0.02% |
|
| 2021/05/06 | 34 | 281.37 | 48 | 277.97 | 276.00 | -14 | 21,705 | -0.06% |
|
| 2021/05/05 | 14.2 | 307.75 | 8 | 305.31 | 287.50 | 6.2 | 21,753 | 0.03% |
|
| 2021/05/04 | 17 | 307.76 | 19.7 | 303.32 | 319.00 | -2.7 | 21,894 | -0.01% |
|
| 2021/05/03 | 11 | 315.31 | 11 | 315.23 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/29 | 21.1 | 333.65 | 18 | 334.89 | 330.00 | 3.1 | 21,393 | 0.01% |
|
| 2021/04/28 | 17.4 | 342.07 | 8 | 346.31 | 333.00 | 9.4 | 21,104 | 0.04% |
|
| 2021/04/27 | 8.1 | 361.49 | 6 | 363.33 | 354.00 | 2.1 | 20,840 | 0.01% |
|
| 2021/04/26 | 10.2 | 379.02 | 8 | 371.56 | 371.00 | 2.2 | 20,640 | 0.01% |
|
| 2021/04/23 | 7.1 | 366.91 | 8 | 363.44 | 377.00 | -0.9 | 20,423 | 0.00% |
|
| 2021/04/22 | 6.6 | 369.61 | 6 | 370.58 | 350.00 | 0.6 | 20,056 | 0.00% |
|
| 2021/04/21 | 14 | 366.61 | 12 | 359.79 | 377.50 | 2 | 19,774 | 0.01% |
|
| 2021/04/20 | 7 | 372.86 | 6 | 368.92 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 11 | 371.91 | 12 | 367.50 | 364.00 | -1 | 19,179 | -0.01% |
|
| 2021/04/16 | 12 | 378.46 | 21 | 378.91 | 379.00 | -9 | 18,902 | -0.05% |
|
| 2021/04/15 | 23 | 348.73 | 34 | 346.18 | 356.00 | -11 | 19,346 | -0.06% |
|
| 2021/04/14 | 22.1 | 332.67 | 16 | 328.44 | 335.50 | 6.1 | 19,082 | 0.03% |
|
| 2021/04/13 | 29 | 349.24 | 31 | 346.82 | 352.00 | -2 | 18,903 | -0.01% |
|
| 2021/04/12 | 20 | 358.67 | 25 | 341.90 | 330.00 | -5 | 18,907 | -0.03% |
|
| 2021/04/09 | 24 | 383.38 | 19 | 372.55 | 366.50 | 5 | 18,943 | 0.03% |
|
| 2021/04/08 | 11 | 368.77 | 1 | 363.00 | 371.00 | 10 | 18,524 | 0.05% |
|
| 2021/04/06 | 2 | 319.00 | 2 | 321.50 | 325.00 | 0 | 18,440 | 0.00% |
|
| 2021/04/01 | 0 | 300.50 | 4 | 299.88 | 300.50 | -4 | 18,437 | -0.02% |
|
| 2021/03/31 | 1 | 287.00 | 1 | 295.00 | 287.00 | 0 | 18,432 | 0.00% |
|
| 2021/03/30 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 18,485 | 0.01% |
|
| 2021/03/29 | 1 | 292.50 | 0 | 0.00 | 289.00 | 1 | 18,517 | 0.01% |
|
| 2021/03/26 | 2.1 | 292.87 | 0 | 0.00 | 292.00 | 2.1 | 18,561 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 271.50 | 278.00 | -0.1 | 18,639 | 0.00% |
|
| 2021/03/22 | 30 | 293.63 | 21 | 291.59 | 284.00 | 9 | 18,926 | 0.05% |
|
| 2021/03/19 | 48 | 291.28 | 40 | 291.64 | 290.00 | 8 | 18,728 | 0.04% |
|
| 2021/03/18 | 8 | 268.50 | 20 | 273.83 | 276.00 | -12 | 18,083 | -0.07% |
|
| 2021/03/17 | 24 | 269.69 | 20 | 271.94 | 251.00 | 4 | 17,879 | 0.02% |
|
| 2021/03/16 | 9.3 | 251.71 | 8 | 256.31 | 256.50 | 1.3 | 18,194 | 0.01% |
|
| 2021/03/15 | 12 | 221.46 | 27.4 | 227.27 | 233.50 | -15.4 | 18,008 | -0.09% |
|
| 2021/03/12 | 30.3 | 213.02 | 31 | 214.50 | 212.50 | -0.7 | 17,699 | 0.00% |
|
| 2021/03/11 | 27.4 | 204.91 | 28.3 | 205.28 | 209.00 | -0.9 | 17,452 | 0.00% |
|
| 2021/03/10 | 48.2 | 210.61 | 45 | 210.02 | 199.00 | 3.2 | 16,910 | 0.02% |
|
| 2021/03/09 | 36 | 199.10 | 35 | 197.53 | 203.50 | 1 | 16,298 | 0.01% |
|
| 2021/03/08 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 15,699 | 0.01% |
|
| 2021/03/05 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 218.00 | 1 | 224.00 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 219.00 | 221.00 | -3 | 15,862 | -0.02% |
|
| 2021/03/02 | 1 | 223.00 | 1 | 215.00 | 205.50 | 0 | 15,996 | 0.00% |
|
| 2021/02/25 | 1 | 207.00 | 1 | 210.00 | 203.50 | 0 | 16,294 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 192.50 | 206.00 | -2 | 16,418 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 197.60 | 198.00 | -5 | 16,499 | -0.03% |
|
| 2021/02/19 | 79.1 | 214.88 | 57.2 | 213.49 | 206.50 | 21.9 | 16,482 | 0.13% |
|
| 2021/02/18 | 18 | 202.92 | 13 | 201.96 | 208.00 | 5 | 15,374 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 14,929 | -0.01% |
|
| 2021/02/05 | 82 | 166.01 | 85.4 | 165.57 | 172.50 | -3.4 | 14,868 | -0.02% |
|
| 2021/02/04 | 89.1 | 153.16 | 92 | 153.40 | 157.00 | -2.9 | 13,420 | -0.02% |
|
| 2021/02/03 | 12.1 | 141.57 | 16.4 | 142.14 | 146.00 | -4.3 | 11,733 | -0.04% |
|
| 2021/02/02 | 12 | 134.63 | 15 | 135.87 | 133.00 | -3 | 10,947 | -0.03% |
|
| 2021/02/01 | 8 | 131.38 | 13 | 131.46 | 130.50 | -5 | 10,411 | -0.05% |
|
| 2021/01/29 | 17.2 | 131.88 | 10 | 133.85 | 127.00 | 7.2 | 10,001 | 0.07% |
|
| 2021/01/28 | 20 | 130.78 | 17 | 129.99 | 136.00 | 3 | 9,454 | 0.03% |
|
| 2021/01/27 | 15 | 126.30 | 9.1 | 126.21 | 127.00 | 5.9 | 8,914 | 0.07% |
|
| 2021/01/26 | 10.4 | 129.55 | 3.1 | 127.48 | 126.00 | 7.3 | 8,380 | 0.09% |
|
| 2021/01/25 | 4.4 | 139.51 | 1 | 144.00 | 139.50 | 3.4 | 7,997 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 152.00 | 155.00 | -1 | 7,810 | -0.01% |
|
| 2021/01/21 | 2 | 149.00 | 5 | 146.00 | 152.00 | -3 | 7,793 | -0.04% |
|
| 2021/01/20 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 7,772 | 0.00% |
|
| 2021/01/08 | 21 | 151.05 | 26 | 147.21 | 141.50 | -5 | 7,744 | -0.06% |
|
| 2021/01/07 | 2 | 142.75 | 11.1 | 141.94 | 147.00 | -9.1 | 6,863 | -0.13% |
|
| 2021/01/06 | 10.1 | 135.12 | 4 | 136.88 | 134.00 | 6.1 | 6,667 | 0.09% |
|
| 2021/01/05 | 18 | 139.36 | 9 | 139.06 | 143.00 | 9 | 6,362 | 0.14% |
|
| 2021/01/04 | 15 | 133.00 | 4 | 133.50 | 135.00 | 11 | 6,202 | 0.18% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 5,860 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 5,882 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 5,873 | -0.02% |
|
| 2020/12/28 | 1 | 105.50 | 2 | 104.50 | 107.00 | -1 | 5,838 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 102.75 | 103.00 | -2 | 5,819 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 100.00 | 98.40 | -1 | 5,789 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 5,724 | -0.02% |
|
| 2020/12/21 | 2 | 91.90 | 1 | 91.00 | 92.00 | 1 | 5,672 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 5,652 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 88.00 | 92.60 | -1 | 5,630 | -0.02% |
|
| 2020/12/16 | 7 | 87.06 | 11 | 85.33 | 84.20 | -4 | 5,657 | -0.07% |
|
| 2020/12/15 | 8 | 85.66 | 2 | 85.30 | 86.20 | 6 | 5,516 | 0.11% |
|
| 2020/12/10 | 28 | 64.15 | 28 | 64.41 | 64.90 | 0 | 5,154 | 0.00% |
|
| 2020/12/09 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 4,332 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 56.77 | 57.50 | -3 | 4,286 | -0.07% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 51.96 | 52.30 | -7 | 4,200 | -0.17% |
|
| 2020/12/04 | 19 | 46.86 | 30 | 47.14 | 47.60 | -11 | 3,960 | -0.28% |
|
| 2020/12/03 | 14 | 45.97 | 6 | 46.83 | 46.30 | 8 | 3,815 | 0.21% |
|
| 2020/12/02 | 10 | 43.99 | 22 | 44.22 | 43.75 | -12 | 3,568 | -0.34% |
|
| 2020/12/01 | 1 | 42.75 | 1 | 43.20 | 43.10 | 0 | 3,575 | 0.00% |
|
| 2020/11/30 | 1 | 42.90 | 2 | 43.08 | 42.90 | -1 | 3,697 | -0.03% |
|
| 2020/11/27 | 8 | 42.41 | 16 | 42.19 | 42.45 | -8 | 3,643 | -0.22% |
|
| 2020/11/26 | 18 | 41.41 | 24 | 41.48 | 41.75 | -6 | 3,505 | -0.17% |
|
| 2020/11/25 | 25 | 41.24 | 3 | 41.57 | 41.60 | 22 | 3,338 | 0.66% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 38.95 | 39.15 | -2 | 3,032 | -0.07% |
|
| 2020/11/23 | 0 | 0.00 | 11 | 38.55 | 38.90 | -11 | 2,993 | -0.37% |
|
| 2020/11/20 | 7 | 38.46 | 5 | 38.41 | 38.35 | 2 | 3,003 | 0.07% |
|
| 2020/11/19 | 1 | 38.30 | 1 | 38.40 | 39.30 | 0 | 2,904 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,800 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 2,755 | -0.07% |
|
| 2020/11/16 | 2 | 37.35 | 5 | 37.30 | 37.45 | -3 | 2,768 | -0.11% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 36.77 | 36.70 | -3 | 2,796 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 37.05 | 36.30 | -2 | 2,799 | -0.07% |
|
| 2020/11/09 | 3 | 36.57 | 4 | 36.45 | 36.60 | -1 | 2,771 | -0.04% |
|
| 2020/11/04 | 2 | 35.65 | 0 | 0.00 | 35.75 | 2 | 2,881 | 0.07% |
|
| 2020/11/02 | 1 | 34.65 | 1 | 34.35 | 34.45 | 0 | 2,914 | 0.00% |
|
| 2020/10/29 | 5 | 35.30 | 0 | 0.00 | 35.40 | 5 | 3,058 | 0.16% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 3,046 | -0.03% |
|
| 2020/10/26 | 6 | 37.39 | 17 | 37.66 | 37.40 | -11 | 3,045 | -0.36% |
|
| 2020/10/23 | 11 | 37.20 | 1 | 37.40 | 37.05 | 10 | 3,018 | 0.33% |
|
| 2020/10/16 | 6 | 36.30 | 6 | 36.50 | 36.00 | 0 | 2,947 | 0.00% |
|
| 2020/10/15 | 1 | 36.50 | 1 | 36.45 | 36.45 | 0 | 2,932 | 0.00% |
|
| 2020/10/14 | 10 | 36.93 | 1 | 36.85 | 36.85 | 9 | 2,918 | 0.31% |
|
| 2020/10/13 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 2,893 | 0.03% |
|
| 2020/10/12 | 13 | 38.41 | 11 | 38.51 | 38.10 | 2 | 2,832 | 0.07% |
|
| 2020/10/08 | 8.2 | 37.44 | 2 | 37.25 | 37.25 | 6.2 | 2,580 | 0.24% |
|
| 2020/10/07 | 6 | 36.97 | 5 | 37.03 | 36.20 | 1 | 2,510 | 0.04% |
|
| 2020/10/06 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 2,445 | 0.04% |
|
| 2020/09/23 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 2,791 | 0.04% |
|
| 2020/09/22 | 1 | 36.40 | 3 | 36.57 | 36.60 | -2 | 2,839 | -0.07% |
|
| 2020/09/21 | 2 | 37.30 | 23 | 37.15 | 37.20 | -21 | 2,802 | -0.75% |
|
| 2020/09/18 | 3.2 | 36.94 | 3 | 36.43 | 36.45 | 0.2 | 2,706 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 35.95 | 36.60 | -3 | 2,726 | -0.11% |
|
| 2020/09/16 | 2 | 35.00 | 1 | 35.10 | 35.10 | 1 | 2,700 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 35.55 | 35.45 | -4 | 2,702 | -0.15% |
|
| 2020/09/10 | 18 | 36.84 | 5 | 36.05 | 35.55 | 13 | 2,668 | 0.49% |
|
| 2020/09/08 | 0 | 0.00 | 17 | 35.02 | 35.00 | -17 | 2,575 | -0.66% |
|
| 2020/09/07 | 19 | 37.74 | 13 | 37.05 | 35.95 | 6 | 2,538 | 0.24% |
|
| 2020/09/04 | 1 | 37.90 | 5 | 36.94 | 38.20 | -4 | 2,461 | -0.16% |
|
| 2020/09/03 | 26 | 37.13 | 17 | 37.11 | 36.70 | 9 | 2,313 | 0.39% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 2,156 | -0.09% |
|
| 2020/08/26 | 5 | 34.50 | 1 | 34.85 | 34.15 | 4 | 2,197 | 0.18% |
|
| 2020/08/24 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,112 | 0.05% |
|
| 2020/08/21 | 3 | 31.78 | 0 | 0.00 | 31.90 | 3 | 2,100 | 0.14% |
|
| 2020/08/20 | 4 | 32.18 | 5 | 31.32 | 30.75 | -1 | 2,085 | -0.05% |
|
| 2020/08/19 | 5 | 34.34 | 0 | 0.00 | 33.60 | 5 | 2,045 | 0.24% |
|
| 2020/08/17 | 1 | 35.95 | 0 | 0.00 | 35.55 | 1 | 2,002 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 35.25 | 35.10 | -4 | 1,969 | -0.20% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 1,949 | -0.05% |
|
| 2020/08/11 | 9 | 35.92 | 1 | 35.35 | 35.35 | 8 | 1,931 | 0.41% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 35.73 | 36.30 | -4 | 1,848 | -0.22% |
|
| 2020/08/07 | 1 | 35.10 | 1 | 35.10 | 35.10 | 0 | 1,812 | 0.00% |
|
| 2020/08/06 | 8 | 35.71 | 8 | 35.40 | 35.40 | 0 | 1,796 | 0.00% |
|
| 2020/08/05 | 4 | 36.04 | 9 | 36.15 | 36.30 | -5 | 1,762 | -0.28% |
|
| 2020/08/04 | 14 | 35.53 | 6 | 35.38 | 37.00 | 8 | 1,701 | 0.47% |
|
| 2020/08/03 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,597 | 0.06% |
|
| 2020/07/30 | 2 | 34.60 | 5 | 34.55 | 33.90 | -3 | 1,576 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 32.10 | 34.00 | -3 | 1,547 | -0.19% |
|
| 2020/07/28 | 4 | 32.46 | 1 | 32.35 | 31.50 | 3 | 1,521 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 34.26 | 33.25 | -4 | 1,501 | -0.27% |
|
| 2020/07/22 | 2 | 34.30 | 9 | 34.82 | 34.30 | -7 | 1,484 | -0.47% |
|
| 2020/07/21 | 3 | 34.25 | 3 | 34.10 | 34.60 | 0 | 1,462 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.80 | 33.80 | -1 | 1,447 | -0.07% |
|
| 2020/07/17 | 2 | 33.70 | 0 | 0.00 | 32.80 | 2 | 1,438 | 0.14% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 33.60 | 33.55 | -20 | 1,437 | -1.39% |
|
| 2020/07/15 | 1 | 34.10 | 0 | 0.00 | 33.15 | 1 | 1,429 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 35.00 | 34.00 | -1 | 1,387 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 35.50 | 35.00 | -3 | 1,367 | -0.22% |
|
| 2020/07/07 | 3 | 33.95 | 5 | 33.70 | 34.00 | -2 | 1,278 | -0.16% |
|
| 2020/07/06 | 22 | 34.66 | 5 | 34.60 | 34.50 | 17 | 1,242 | 1.37% |
|
| 2020/07/03 | 6 | 33.48 | 7 | 33.11 | 33.40 | -1 | 1,167 | -0.09% |
|
| 2020/07/02 | 7 | 33.13 | 0 | 0.00 | 32.70 | 7 | 1,116 | 0.63% |
|
| 2020/07/01 | 8.3 | 33.35 | 3 | 32.70 | 33.50 | 5.3 | 998 | 0.53% |
|
| 2020/06/30 | 2 | 30.98 | 0 | 0.00 | 31.10 | 2 | 928 | 0.22% |
|
| 2020/06/23 | 2 | 28.95 | 1 | 28.90 | 29.55 | 1 | 777 | 0.13% |
|
| 2020/06/16 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 780 | 0.13% |
|
| 2020/06/10 | 1 | 29.60 | 1 | 29.60 | 29.60 | 0 | 805 | 0.00% |
|
| 2020/06/09 | 21 | 29.86 | 1 | 30.50 | 30.05 | 20 | 811 | 2.46% |
|
| 2020/06/08 | 1 | 29.55 | 1 | 30.00 | 29.55 | 0 | 780 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 700 | -0.14% |
|
| 2020/05/21 | 4 | 28.19 | 4 | 28.00 | 28.00 | 0 | 706 | 0.00% |
|
| 2020/05/14 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 681 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 28.60 | 27.85 | -1 | 676 | -0.15% |
|
| 2020/05/07 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 669 | 0.15% |
|
| 2020/04/23 | 3 | 27.20 | 0 | 0.00 | 27.30 | 3 | 739 | 0.41% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 25.80 | 26.60 | -3 | 740 | -0.41% |
|
| 2020/04/16 | 0 | 0.00 | 20 | 27.27 | 27.10 | -20 | 777 | -2.57% |
|
| 2020/04/14 | 3 | 26.90 | 3 | 26.88 | 27.15 | 0 | 773 | 0.00% |
|
| 2020/04/13 | 20 | 26.63 | 0 | 0.00 | 26.30 | 20 | 763 | 2.62% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 761 | -0.26% |
|
| 2020/03/31 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 774 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 761 | -0.13% |
|
| 2020/03/25 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 767 | 0.13% |
|
| 2020/03/20 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 781 | 0.13% |
|
| 2020/03/16 | 5 | 25.95 | 2 | 24.30 | 24.05 | 3 | 1,046 | 0.29% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 30.00 | 30.80 | -1 | 1,046 | -0.10% |
|
| 2020/03/09 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 1,045 | 0.10% |
|
| 2020/03/06 | 0 | 0.00 | 9 | 32.00 | 32.15 | -9 | 1,083 | -0.83% |
|
| 2020/03/02 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,111 | 0.09% |
|
| 2020/02/27 | 5 | 32.53 | 0 | 0.00 | 32.10 | 5 | 1,103 | 0.45% |
|
| 2020/02/25 | 3 | 33.00 | 0 | 0.00 | 33.10 | 3 | 1,105 | 0.27% |
|
| 2020/02/12 | 2 | 34.10 | 12 | 33.77 | 33.90 | -10 | 1,224 | -0.82% |
|
| 2020/02/10 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 1,241 | 0.08% |
|
| 2020/02/07 | 7 | 33.30 | 0 | 0.00 | 33.25 | 7 | 1,264 | 0.55% |
|
| 2020/02/06 | 10 | 33.86 | 7 | 33.71 | 34.15 | 3 | 1,267 | 0.24% |
|
| 2020/01/31 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 1,313 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 37.25 | 37.85 | -3 | 2,132 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 37.00 | 36.75 | -3 | 2,174 | -0.14% |
|
| 2020/01/08 | 4 | 36.41 | 0 | 0.00 | 36.35 | 4 | 2,210 | 0.18% |
|
| 2020/01/03 | 3 | 37.10 | 3 | 37.90 | 37.10 | 0 | 2,288 | 0.00% |
|
| 2020/01/02 | 3 | 37.60 | 0 | 0.00 | 37.65 | 3 | 2,289 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 38.75 | 38.90 | -6 | 2,263 | -0.27% |
|
| 2019/12/13 | 14 | 41.11 | 19 | 40.21 | 39.10 | -5 | 2,239 | -0.22% |
|
| 2019/12/12 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,992 | 0.05% |
|
| 2019/12/09 | 7 | 39.50 | 8 | 39.32 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 38.93 | 38.65 | -4 | 1,922 | -0.21% |
|
| 2019/12/05 | 2 | 38.25 | 10 | 38.13 | 38.50 | -8 | 1,909 | -0.42% |
|
| 2019/12/03 | 0 | 0.00 | 17 | 39.10 | 38.70 | -17 | 1,904 | -0.89% |
|
| 2019/12/02 | 1 | 38.10 | 0 | 0.00 | 38.55 | 1 | 1,860 | 0.05% |
|
| 2019/11/28 | 8 | 37.83 | 3 | 38.10 | 37.75 | 5 | 1,852 | 0.27% |
|
| 2019/11/27 | 9 | 37.70 | 0 | 0.00 | 37.65 | 9 | 1,914 | 0.47% |
|
| 2019/11/21 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 1,988 | 0.15% |
|
| 2019/11/11 | 2 | 36.80 | 0 | 0.00 | 36.50 | 2 | 1,950 | 0.10% |
|
| 2019/11/06 | 5 | 39.65 | 0 | 0.00 | 39.50 | 5 | 1,888 | 0.26% |
|
| 2019/10/30 | 10 | 40.00 | 0 | 0.00 | 40.05 | 10 | 1,828 | 0.55% |
|
| 2019/10/29 | 1 | 40.75 | 0 | 0.00 | 39.40 | 1 | 1,811 | 0.06% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 41.30 | 41.40 | -2 | 1,739 | -0.11% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 40.85 | 41.05 | -1 | 1,654 | -0.06% |
|
| 2019/10/24 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,558 | 0.06% |
|
| 2019/10/23 | 0.3 | 40.75 | 0 | 0.00 | 40.80 | 0.3 | 1,434 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 40.30 | 40.50 | -3 | 1,348 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 39.70 | 39.95 | -2 | 1,230 | -0.16% |
|
| 2019/10/18 | 1 | 39.65 | 1 | 39.10 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/10/17 | 2 | 37.75 | 1 | 38.00 | 39.20 | 1 | 1,020 | 0.10% |
|
| 2019/10/16 | 3 | 37.75 | 0 | 0.00 | 37.75 | 3 | 989 | 0.30% |
|
| 2019/10/08 | 1 | 36.30 | 0 | 0.00 | 35.60 | 1 | 891 | 0.11% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 935 | -0.11% |
|
| 2019/09/25 | 1 | 38.80 | 0 | 0.00 | 38.45 | 1 | 935 | 0.11% |
|
| 2019/09/17 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 936 | 0.21% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 39.40 | 39.20 | -5 | 984 | -0.51% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 980 | -0.10% |
|
| 2019/08/30 | 3 | 40.23 | 0 | 0.00 | 39.85 | 3 | 977 | 0.31% |
|
| 2019/08/29 | 0 | 0.00 | 20 | 40.56 | 40.70 | -20 | 943 | -2.12% |
|
| 2019/08/28 | 0 | 0.00 | 17 | 40.41 | 40.50 | -17 | 926 | -1.83% |
|
| 2019/08/23 | 36 | 39.50 | 0 | 0.00 | 39.65 | 36 | 1,011 | 3.56% |
|
| 2019/08/22 | 3 | 40.25 | 0 | 0.00 | 39.20 | 3 | 1,006 | 0.30% |
|
| 2019/08/20 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 991 | 0.10% |
|
| 2019/08/02 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 40.20 | 40.70 | -2 | 1,268 | -0.16% |
|
| 2019/07/18 | 0 | 0.00 | 17 | 40.46 | 39.80 | -17 | 1,431 | -1.19% |
|
| 2019/07/17 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,409 | 0.07% |
|
| 2019/07/15 | 4 | 38.30 | 0 | 0.00 | 38.50 | 4 | 1,438 | 0.28% |
|
| 2019/07/10 | 12 | 38.64 | 0 | 0.00 | 38.65 | 12 | 1,671 | 0.72% |
|
| 2019/07/03 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 1,788 | 0.11% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 39.35 | 39.05 | -1 | 1,891 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 39.25 | 38.70 | -1 | 2,032 | -0.05% |
|
| 2019/06/21 | 4 | 39.15 | 3 | 39.47 | 39.00 | 1 | 2,060 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 39.40 | 38.80 | -1 | 2,174 | -0.05% |
|
| 2019/06/05 | 2 | 38.95 | 1 | 38.35 | 38.15 | 1 | 2,499 | 0.04% |
|
| 2019/06/04 | 1 | 38.55 | 1 | 38.60 | 37.65 | 0 | 2,471 | 0.00% |
|
| 2019/05/17 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 2,477 | 0.04% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 39.00 | 39.55 | -2 | 2,520 | -0.08% |
|
| 2019/05/13 | 2 | 40.45 | 0 | 0.00 | 39.50 | 2 | 2,535 | 0.08% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 2,479 | -0.04% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 44.35 | 45.00 | -2 | 2,367 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 48.10 | 46.00 | -1 | 2,341 | -0.04% |
|
| 2019/04/25 | 4 | 48.95 | 2 | 49.23 | 49.05 | 2 | 2,243 | 0.09% |
|
| 2019/04/24 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 2,064 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 1,996 | -0.05% |
|
| 2019/04/17 | 1 | 49.50 | 0 | 0.00 | 47.30 | 1 | 1,952 | 0.05% |
|
| 2019/04/12 | 1 | 47.55 | 0 | 0.00 | 45.85 | 1 | 1,733 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 47.35 | 46.90 | -1 | 1,685 | -0.06% |
|
| 2019/04/10 | 1 | 47.65 | 0 | 0.00 | 47.90 | 1 | 1,651 | 0.06% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 44.97 | 44.80 | -3 | 1,403 | -0.21% |
|
| 2019/03/29 | 3 | 45.90 | 0 | 0.00 | 45.50 | 3 | 1,368 | 0.22% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 45.95 | 46.15 | -1 | 1,328 | -0.08% |
|
| 2019/03/25 | 10 | 47.00 | 0 | 0.00 | 47.90 | 10 | 1,309 | 0.76% |
|
| 2019/03/22 | 1 | 48.80 | 1 | 48.70 | 48.70 | 0 | 1,272 | 0.00% |
|
| 2019/03/21 | 1 | 48.15 | 2 | 48.10 | 48.00 | -1 | 1,218 | -0.08% |
|
| 2019/03/20 | 2 | 48.83 | 1 | 47.90 | 48.30 | 1 | 1,163 | 0.09% |
|
| 2019/03/19 | 1 | 47.70 | 16 | 45.73 | 46.35 | -15 | 1,030 | -1.46% |
|
| 2019/03/18 | 11 | 44.17 | 8 | 42.09 | 44.10 | 3 | 896 | 0.33% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 40.65 | 40.40 | -1 | 843 | -0.12% |
|
| 2019/03/11 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 867 | 0.23% |
|
| 2019/03/07 | 5 | 40.24 | 1 | 40.00 | 39.55 | 4 | 907 | 0.44% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 41.32 | 40.60 | -3 | 967 | -0.31% |
|
| 2019/03/04 | 3 | 40.40 | 3 | 40.55 | 40.55 | 0 | 968 | 0.00% |
|
| 2019/02/27 | 2 | 41.48 | 1 | 41.70 | 41.30 | 1 | 960 | 0.10% |
|
| 2019/02/26 | 4 | 41.49 | 5 | 42.02 | 41.90 | -1 | 957 | -0.10% |
|
| 2019/02/25 | 9 | 41.42 | 0 | 0.00 | 41.35 | 9 | 953 | 0.94% |
|
| 2019/02/22 | 1 | 41.45 | 4 | 41.05 | 41.45 | -3 | 989 | -0.30% |
|
| 2019/02/21 | 4 | 40.10 | 0 | 0.00 | 40.85 | 4 | 960 | 0.42% |
|
| 2019/02/19 | 1 | 39.80 | 0 | 0.00 | 40.20 | 1 | 941 | 0.11% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 40.13 | 39.70 | -3 | 921 | -0.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.95 | 40.85 | -1 | 898 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 11 | 39.48 | 42.00 | -11 | 858 | -1.28% |
|
| 2019/02/12 | 5 | 38.16 | 4 | 38.70 | 38.30 | 1 | 786 | 0.13% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 37.40 | 37.70 | -1 | 806 | -0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 824 | -0.12% |
|
| 2019/01/23 | 1 | 37.05 | 1 | 37.55 | 37.50 | 0 | 989 | 0.00% |
|
| 2019/01/22 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 997 | 0.10% |
|
| 2019/01/18 | 4 | 37.50 | 0 | 0.00 | 37.60 | 4 | 1,065 | 0.38% |
|
| 2019/01/17 | 1 | 37.40 | 2 | 37.78 | 37.50 | -1 | 1,114 | -0.09% |
|
| 2019/01/16 | 1 | 37.40 | 2 | 37.80 | 37.85 | -1 | 1,174 | -0.09% |
|
| 2019/01/14 | 3 | 37.57 | 1 | 38.20 | 38.15 | 2 | 1,261 | 0.16% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 37.50 | 37.35 | -4 | 1,323 | -0.30% |
|
| 2019/01/08 | 4 | 36.41 | 0 | 0.00 | 36.50 | 4 | 1,406 | 0.28% |
|
| 2019/01/07 | 2 | 36.80 | 0 | 0.00 | 36.60 | 2 | 1,413 | 0.14% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 1,422 | -0.07% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 36.90 | 37.00 | -3 | 1,439 | -0.21% |
|
| 2019/01/02 | 3 | 36.75 | 0 | 0.00 | 37.00 | 3 | 1,438 | 0.21% |
|
| 2018/12/28 | 1 | 36.45 | 3 | 37.40 | 36.90 | -2 | 1,440 | -0.14% |
|
| 2018/12/27 | 3 | 36.95 | 0 | 0.00 | 36.80 | 3 | 1,440 | 0.21% |
|
| 2018/12/26 | 2 | 37.05 | 0 | 0.00 | 36.75 | 2 | 1,438 | 0.14% |
|
| 2018/12/24 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,453 | 0.07% |
|
| 2018/12/20 | 2 | 38.88 | 2 | 37.55 | 37.35 | 0 | 1,464 | 0.00% |
|
| 2018/12/19 | 1 | 38.70 | 5 | 38.52 | 38.80 | -4 | 1,456 | -0.27% |
|
| 2018/12/18 | 3 | 38.27 | 5 | 38.69 | 37.85 | -2 | 1,441 | -0.14% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 38.45 | 38.90 | -5 | 1,434 | -0.35% |
|
| 2018/12/14 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,430 | 0.07% |
|
| 2018/12/13 | 5 | 37.74 | 0 | 0.00 | 37.50 | 5 | 1,428 | 0.35% |
|
| 2018/12/12 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 1,430 | 0.07% |
|
| 2018/12/06 | 3 | 37.53 | 0 | 0.00 | 36.25 | 3 | 1,445 | 0.21% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 1,402 | -0.07% |
|
| 2018/11/29 | 1 | 39.95 | 1 | 39.60 | 39.20 | 0 | 1,365 | 0.00% |
|
| 2018/11/28 | 1 | 38.80 | 1 | 39.30 | 38.95 | 0 | 1,318 | 0.00% |
|
| 2018/11/26 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 1,294 | 0.08% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 38.55 | 37.60 | -1 | 1,294 | -0.08% |
|
| 2018/11/22 | 2 | 38.30 | 0 | 0.00 | 38.40 | 2 | 1,290 | 0.15% |
|
| 2018/11/21 | 2 | 36.48 | 2 | 36.65 | 38.80 | 0 | 1,246 | 0.00% |
|
| 2018/11/13 | 1 | 35.65 | 0 | 0.00 | 36.50 | 1 | 1,183 | 0.08% |
|
| 2018/11/08 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,202 | 0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 37.90 | 38.05 | -1 | 1,127 | -0.09% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 36.17 | 35.70 | -3 | 1,124 | -0.27% |
|
| 2018/10/26 | 2 | 37.50 | 0 | 0.00 | 37.05 | 2 | 1,136 | 0.18% |
|
| 2018/10/25 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 1,105 | 0.09% |
|
| 2018/10/23 | 1 | 39.10 | 1 | 39.10 | 38.25 | 0 | 995 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 944 | -0.53% |
|
| 2018/10/19 | 1 | 36.80 | 1 | 36.30 | 36.55 | 0 | 906 | 0.00% |
|
| 2018/10/18 | 2 | 37.33 | 1 | 38.30 | 37.75 | 1 | 885 | 0.11% |
|
| 2018/10/17 | 6 | 37.73 | 10 | 37.10 | 36.40 | -4 | 836 | -0.48% |
|