券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 254.33 | 250.00 | -3 | 3,218 | -0.09% |
|
| 2024/04/26 | 1 | 240.00 | 1 | 239.50 | 240.00 | 0 | 3,191 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 238.50 | 239.00 | -1 | 3,189 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 3,198 | -0.03% |
|
| 2024/04/22 | 2 | 226.75 | 0 | 0.00 | 222.50 | 2 | 3,168 | 0.06% |
|
| 2024/04/19 | 2 | 235.78 | 2 | 240.00 | 231.50 | 0 | 3,153 | 0.00% |
|
| 2024/04/18 | 1 | 246.00 | 2 | 243.75 | 244.00 | -1 | 3,107 | -0.03% |
|
| 2024/04/17 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 3,066 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 252.00 | 253.50 | -2 | 3,044 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 2.3 | 255.17 | 261.50 | -2.3 | 3,024 | -0.08% |
|
| 2024/04/12 | 2 | 256.75 | 1 | 259.50 | 259.00 | 1 | 3,005 | 0.03% |
|
| 2024/04/10 | 4 | 258.25 | 2 | 255.00 | 253.50 | 2 | 2,988 | 0.07% |
|
| 2024/04/09 | 1 | 266.50 | 2.5 | 263.20 | 260.50 | -1.5 | 2,958 | -0.05% |
|
| 2024/04/08 | 4 | 262.50 | 2 | 266.75 | 266.50 | 2 | 2,939 | 0.07% |
|
| 2024/04/03 | 9 | 273.22 | 6 | 269.33 | 268.50 | 3 | 2,903 | 0.10% |
|
| 2024/04/02 | 8 | 276.13 | 2 | 276.50 | 277.50 | 6 | 2,859 | 0.21% |
|
| 2024/04/01 | 1 | 275.00 | 4.1 | 276.89 | 276.50 | -3.1 | 2,842 | -0.11% |
|
| 2024/03/29 | 2.5 | 269.40 | 0 | 0.00 | 268.00 | 2.5 | 2,813 | 0.09% |
|
| 2024/03/28 | 4 | 277.88 | 1.1 | 276.31 | 270.00 | 3 | 2,784 | 0.11% |
|
| 2024/03/27 | 0 | 281.00 | 4.1 | 280.28 | 283.00 | -4.1 | 2,719 | -0.15% |
|
| 2024/03/26 | 1 | 269.50 | 5 | 263.90 | 264.00 | -4 | 2,546 | -0.16% |
|
| 2024/03/25 | 2 | 258.75 | 2 | 258.00 | 258.00 | 0 | 2,437 | 0.00% |
|
| 2024/03/21 | 1.2 | 260.17 | 1.5 | 262.00 | 260.50 | -0.4 | 2,443 | -0.01% |
|
| 2024/03/20 | 6.4 | 265.41 | 0 | 0.00 | 260.00 | 6.4 | 2,472 | 0.26% |
|
| 2024/03/19 | 3.5 | 260.86 | 4 | 261.00 | 265.00 | -0.5 | 2,457 | -0.02% |
|
| 2024/03/18 | 6 | 263.58 | 0 | 0.00 | 261.00 | 6 | 2,431 | 0.25% |
|
| 2024/03/15 | 3 | 261.00 | 5 | 261.30 | 262.50 | -2 | 2,310 | -0.09% |
|
| 2024/03/14 | 0 | 260.00 | 3 | 254.83 | 254.00 | -3 | 2,195 | -0.14% |
|
| 2024/03/13 | 2 | 251.50 | 4 | 255.61 | 250.00 | -2 | 2,116 | -0.10% |
|
| 2024/03/12 | 7 | 255.93 | 6 | 257.17 | 250.00 | 1 | 2,063 | 0.05% |
|
| 2024/03/11 | 3 | 255.77 | 8 | 254.75 | 251.50 | -5 | 1,948 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 232.00 | 236.50 | -1 | 1,878 | -0.05% |
|
| 2024/03/07 | 0 | 233.00 | 0.1 | 231.50 | 230.00 | 0 | 1,949 | 0.00% |
|
| 2024/03/06 | 2 | 240.97 | 0 | 0.00 | 237.50 | 2 | 2,002 | 0.10% |
|
| 2024/03/05 | 1 | 241.00 | 1 | 242.50 | 242.50 | 0 | 2,150 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 248.50 | 245.00 | -1 | 2,174 | -0.05% |
|
| 2024/03/01 | 1 | 245.00 | 1 | 243.50 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/29 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/26 | 2 | 247.72 | 1 | 245.50 | 245.00 | 1 | 2,188 | 0.05% |
|
| 2024/02/23 | 1.1 | 245.55 | 10 | 247.00 | 245.50 | -9 | 2,188 | -0.41% |
|
| 2024/02/22 | 1 | 250.49 | 0 | 0.00 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/21 | 4 | 257.00 | 1 | 255.07 | 254.50 | 3 | 2,192 | 0.14% |
|
| 2024/02/20 | 13.4 | 257.23 | 5 | 256.70 | 262.50 | 8.4 | 2,163 | 0.39% |
|
| 2024/02/05 | 1 | 233.42 | 0 | 0.00 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/01/31 | 1 | 238.00 | 1 | 235.50 | 235.00 | 0 | 2,101 | 0.00% |
|
| 2024/01/22 | 0.1 | 237.49 | 0 | 0.00 | 244.50 | 0.1 | 2,356 | 0.00% |
|
| 2024/01/18 | 0.1 | 233.50 | 0 | 0.00 | 235.50 | 0.1 | 2,360 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 239.50 | 239.50 | -1 | 2,351 | -0.04% |
|
| 2024/01/10 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 2,380 | 0.04% |
|
| 2024/01/08 | 1 | 247.00 | 0 | 0.00 | 239.50 | 1 | 2,395 | 0.04% |
|
| 2024/01/04 | 4 | 247.25 | 3 | 242.33 | 243.00 | 1 | 2,383 | 0.04% |
|
| 2024/01/03 | 1 | 251.00 | 1 | 249.50 | 250.00 | 0 | 2,388 | 0.00% |
|
| 2024/01/02 | 3 | 254.17 | 0 | 0.00 | 251.50 | 3 | 2,405 | 0.12% |
|
| 2023/12/28 | 2 | 258.75 | 0 | 0.00 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/27 | 0 | 265.00 | 0 | 0.00 | 266.50 | 0 | 2,526 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 265.50 | 262.00 | -1 | 2,554 | -0.04% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 266.00 | 260.50 | -1 | 2,611 | -0.04% |
|
| 2023/12/22 | 0 | 262.50 | 0 | 0.00 | 262.50 | 0 | 2,729 | 0.00% |
|
| 2023/12/21 | 1 | 251.04 | 1 | 257.00 | 255.00 | 0 | 2,823 | 0.00% |
|
| 2023/12/20 | 2 | 254.00 | 0 | 0.00 | 254.50 | 2 | 2,821 | 0.07% |
|
| 2023/12/19 | 3 | 258.99 | 3 | 253.83 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 1 | 258.00 | 1 | 253.50 | 259.50 | 0 | 2,906 | 0.00% |
|
| 2023/12/15 | 2 | 263.50 | 4 | 256.13 | 256.00 | -2 | 2,993 | -0.07% |
|
| 2023/12/14 | 3 | 262.00 | 3 | 259.00 | 259.00 | 0 | 3,121 | 0.00% |
|
| 2023/12/13 | 3 | 268.83 | 3 | 263.00 | 261.50 | 0 | 3,094 | 0.00% |
|
| 2023/12/12 | 4.1 | 274.72 | 3 | 269.67 | 269.00 | 1.1 | 3,389 | 0.03% |
|
| 2023/12/08 | 1 | 283.99 | 0 | 0.00 | 281.00 | 1 | 3,581 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 3,560 | -0.03% |
|
| 2023/12/06 | 5 | 285.00 | 3 | 285.83 | 285.50 | 2 | 3,547 | 0.06% |
|
| 2023/12/05 | 0 | 285.20 | 0 | 0.00 | 284.50 | 0 | 3,548 | 0.00% |
|
| 2023/12/04 | 3 | 292.17 | 1.7 | 291.26 | 291.00 | 1.4 | 3,546 | 0.04% |
|
| 2023/12/01 | 1 | 288.00 | 1.7 | 287.12 | 289.50 | -0.7 | 3,492 | -0.02% |
|
| 2023/11/30 | 4 | 292.75 | 3 | 286.83 | 282.50 | 1 | 3,460 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1.7 | 277.92 | 277.00 | -1.7 | 3,370 | -0.05% |
|
| 2023/11/28 | 6 | 270.58 | 6 | 271.33 | 271.00 | 0 | 3,335 | 0.00% |
|
| 2023/11/21 | 2 | 277.99 | 2 | 274.75 | 275.50 | 0 | 3,282 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 265.50 | 277.00 | -2 | 3,247 | -0.06% |
|
| 2023/11/16 | 1 | 258.00 | 3 | 264.33 | 258.00 | -2 | 3,171 | -0.06% |
|
| 2023/11/15 | 1 | 265.00 | 2.3 | 265.70 | 264.50 | -1.3 | 3,184 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1.7 | 260.38 | 262.50 | -1.7 | 3,178 | -0.05% |
|
| 2023/11/10 | 3 | 249.00 | 0 | 0.00 | 247.00 | 3 | 3,161 | 0.09% |
|
| 2023/11/09 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 3,155 | 0.03% |
|
| 2023/11/08 | 1.2 | 255.43 | 0 | 0.00 | 254.50 | 1.2 | 3,171 | 0.04% |
|
| 2023/11/07 | 2 | 253.75 | 0 | 0.00 | 255.00 | 2 | 3,190 | 0.06% |
|
| 2023/11/06 | 6.1 | 261.08 | 0 | 0.00 | 259.00 | 6.1 | 3,240 | 0.19% |
|
| 2023/11/01 | 0 | 0.00 | 0.7 | 272.50 | 273.50 | -0.7 | 3,411 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 3,360 | -0.03% |
|
| 2023/10/27 | 1 | 265.00 | 0 | 0.00 | 258.00 | 1 | 3,352 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 0.7 | 264.50 | 266.50 | -0.7 | 3,385 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 1.3 | 260.42 | 265.50 | -1.3 | 3,394 | -0.04% |
|
| 2023/10/16 | 0.2 | 265.00 | 0 | 0.00 | 265.50 | 0.2 | 3,362 | 0.01% |
|
| 2023/10/13 | 1 | 268.00 | 1 | 269.50 | 269.00 | 0 | 3,370 | 0.00% |
|
| 2023/10/11 | 1 | 270.50 | 0 | 0.00 | 266.50 | 1 | 3,381 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 274.50 | 275.00 | -0.5 | 3,364 | -0.02% |
|
| 2023/10/05 | 4 | 275.25 | 5 | 273.30 | 272.50 | -1 | 3,348 | -0.03% |
|
| 2023/10/04 | 5 | 273.00 | 6 | 277.42 | 278.50 | -1 | 3,329 | -0.03% |
|
| 2023/10/03 | 3 | 287.00 | 1 | 283.50 | 280.50 | 2 | 3,290 | 0.06% |
|
| 2023/10/02 | 1 | 277.00 | 2 | 279.50 | 280.00 | -1 | 3,219 | -0.03% |
|
| 2023/09/28 | 4 | 278.38 | 6 | 276.67 | 277.00 | -2 | 3,202 | -0.06% |
|
| 2023/09/27 | 2.1 | 273.78 | 1.3 | 274.14 | 274.50 | 0.7 | 3,180 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 2.1 | 268.34 | 264.50 | -2.1 | 3,082 | -0.07% |
|
| 2023/09/22 | 5 | 249.12 | 8.2 | 250.21 | 253.50 | -3.2 | 2,968 | -0.11% |
|
| 2023/09/21 | 0 | 0.00 | 7.5 | 258.23 | 255.00 | -7.5 | 3,039 | -0.25% |
|
| 2023/09/20 | 11.6 | 262.84 | 9.8 | 258.05 | 251.50 | 1.8 | 2,980 | 0.06% |
|
| 2023/09/19 | 2.1 | 252.48 | 6.1 | 247.96 | 250.50 | -4 | 2,908 | -0.14% |
|
| 2023/09/18 | 0.1 | 258.50 | 0.2 | 258.50 | 258.50 | -0.1 | 2,808 | 0.00% |
|
| 2023/09/06 | 9.3 | 160.72 | 7 | 157.65 | 156.50 | 2.3 | 2,869 | 0.08% |
|
| 2023/09/05 | 11 | 155.91 | 14.1 | 155.20 | 157.50 | -3.1 | 2,538 | -0.12% |
|
| 2023/09/04 | 2 | 143.00 | 1 | 143.50 | 143.50 | 1 | 2,319 | 0.04% |
|
| 2023/08/30 | 1 | 141.50 | 1 | 142.00 | 143.00 | 0 | 2,351 | 0.00% |
|
| 2023/08/29 | 2 | 141.00 | 3 | 142.67 | 139.50 | -1 | 2,350 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 140.83 | 142.00 | -3 | 2,344 | -0.13% |
|
| 2023/08/24 | 0 | 140.00 | 3 | 141.00 | 140.00 | -3 | 2,321 | -0.13% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,280 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,293 | -0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,296 | -0.04% |
|
| 2023/08/17 | 3 | 129.67 | 0 | 0.00 | 130.50 | 3 | 2,309 | 0.13% |
|
| 2023/08/15 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 2,315 | 0.04% |
|
| 2023/08/10 | 1 | 134.00 | 2 | 133.25 | 132.50 | -1 | 2,344 | -0.04% |
|
| 2023/08/09 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 2,407 | 0.04% |
|
| 2023/08/08 | 2 | 143.00 | 1 | 142.00 | 141.50 | 1 | 2,406 | 0.04% |
|
| 2023/08/07 | 5 | 141.70 | 1 | 141.51 | 142.50 | 4 | 2,413 | 0.16% |
|
| 2023/08/04 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,458 | 0.04% |
|
| 2023/08/02 | 2 | 144.00 | 1.7 | 141.24 | 140.50 | 0.3 | 2,484 | 0.01% |
|
| 2023/08/01 | 0.7 | 144.00 | 2 | 144.00 | 143.50 | -1.3 | 2,516 | -0.05% |
|
| 2023/07/31 | 4.1 | 141.62 | 4 | 141.00 | 141.00 | 0.1 | 2,524 | 0.00% |
|
| 2023/07/28 | 8 | 149.19 | 13 | 149.35 | 148.00 | -5 | 2,540 | -0.20% |
|
| 2023/07/27 | 2 | 140.22 | 10 | 143.95 | 146.00 | -8 | 2,406 | -0.33% |
|
| 2023/07/25 | 0 | 131.00 | 0 | 0.00 | 134.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 132.75 | 131.00 | -2 | 2,544 | -0.08% |
|
| 2023/07/21 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,558 | 0.04% |
|
| 2023/07/20 | 2 | 139.50 | 1 | 139.50 | 140.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/19 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,660 | 0.04% |
|
| 2023/07/17 | 4 | 137.50 | 2 | 138.00 | 137.00 | 2 | 2,870 | 0.07% |
|
| 2023/07/13 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 3,160 | 0.06% |
|
| 2023/07/11 | 4 | 138.00 | 0 | 0.00 | 138.50 | 4 | 3,505 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,640 | -0.03% |
|
| 2023/07/06 | 0 | 141.00 | 1.1 | 142.38 | 139.50 | -1.1 | 3,780 | -0.03% |
|
| 2023/07/04 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 3,890 | 0.05% |
|
| 2023/07/03 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/28 | 1 | 142.50 | 3 | 142.17 | 142.00 | -2 | 3,884 | -0.05% |
|
| 2023/06/27 | 3 | 143.50 | 2 | 141.50 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/26 | 4.1 | 150.25 | 3 | 151.00 | 150.00 | 1.1 | 3,915 | 0.03% |
|
| 2023/06/21 | 2 | 156.25 | 0 | 0.00 | 154.50 | 2 | 3,917 | 0.05% |
|
| 2023/06/20 | 4 | 158.00 | 2 | 159.50 | 157.50 | 2 | 3,928 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 3,977 | -0.03% |
|
| 2023/06/16 | 7 | 161.43 | 3 | 160.67 | 160.00 | 4 | 4,026 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 3,966 | -0.05% |
|
| 2023/06/13 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 4,042 | 0.02% |
|
| 2023/06/12 | 3 | 165.33 | 0 | 0.00 | 168.00 | 3 | 4,040 | 0.07% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 162.75 | 162.00 | -2 | 4,005 | -0.05% |
|
| 2023/06/08 | 1.1 | 161.50 | 2 | 159.00 | 161.50 | -0.9 | 4,064 | -0.02% |
|
| 2023/06/05 | 3 | 161.50 | 2 | 162.25 | 161.00 | 1 | 4,265 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 4,281 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 158.38 | 159.00 | -4 | 4,553 | -0.09% |
|
| 2023/05/29 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 4,750 | 0.04% |
|
| 2023/05/26 | 1 | 156.00 | 2 | 153.25 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/25 | 4 | 153.75 | 5 | 154.00 | 153.50 | -1 | 4,952 | -0.02% |
|
| 2023/05/24 | 1 | 154.00 | 1 | 153.00 | 153.50 | 0 | 5,150 | 0.00% |
|
| 2023/05/23 | 1 | 156.00 | 3 | 156.00 | 155.00 | -2 | 5,483 | -0.04% |
|
| 2023/05/22 | 1 | 155.50 | 2 | 154.25 | 154.50 | -1 | 5,892 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 7,045 | -0.01% |
|
| 2023/05/17 | 2 | 153.00 | 2.2 | 153.05 | 153.00 | -0.2 | 7,071 | 0.00% |
|
| 2023/05/16 | 1 | 152.50 | 0 | 0.00 | 153.50 | 1 | 7,100 | 0.01% |
|
| 2023/05/15 | 6 | 147.67 | 2 | 146.50 | 148.00 | 4 | 7,069 | 0.06% |
|
| 2023/05/10 | 1 | 157.00 | 1 | 155.50 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 7,224 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 154.00 | 152.00 | -2 | 7,288 | -0.03% |
|
| 2023/05/04 | 2.1 | 153.98 | 1 | 155.00 | 154.50 | 1.1 | 7,351 | 0.01% |
|
| 2023/05/02 | 3 | 158.00 | 0 | 0.00 | 156.50 | 3 | 7,439 | 0.04% |
|
| 2023/04/28 | 2 | 166.00 | 3 | 164.67 | 158.00 | -1 | 7,469 | -0.01% |
|
| 2023/04/25 | 2 | 159.75 | 0.7 | 157.81 | 157.50 | 1.4 | 7,555 | 0.02% |
|
| 2023/04/24 | 2.1 | 161.02 | 11 | 161.91 | 163.50 | -8.9 | 7,644 | -0.12% |
|
| 2023/04/21 | 1 | 160.00 | 3 | 158.67 | 156.00 | -2 | 7,779 | -0.03% |
|
| 2023/04/20 | 14.1 | 167.29 | 6 | 166.67 | 163.50 | 8.1 | 7,952 | 0.10% |
|
| 2023/04/19 | 16.2 | 175.03 | 0 | 0.00 | 173.50 | 16.2 | 8,190 | 0.20% |
|
| 2023/04/18 | 5 | 185.20 | 7 | 185.07 | 184.50 | -2 | 8,378 | -0.02% |
|
| 2023/04/17 | 5.4 | 181.24 | 2 | 181.50 | 181.00 | 3.4 | 8,475 | 0.04% |
|
| 2023/04/14 | 1 | 179.03 | 5 | 179.80 | 182.50 | -4 | 8,436 | -0.05% |
|
| 2023/04/13 | 8 | 174.63 | 12 | 176.71 | 174.50 | -4 | 8,414 | -0.05% |
|
| 2023/04/12 | 1.1 | 174.59 | 1 | 174.50 | 176.00 | 0.1 | 8,385 | 0.00% |
|
| 2023/04/11 | 1.2 | 177.16 | 8 | 176.75 | 179.00 | -6.8 | 8,325 | -0.08% |
|
| 2023/04/10 | 8 | 172.31 | 4.8 | 171.19 | 170.50 | 3.2 | 8,223 | 0.04% |
|
| 2023/04/07 | 4 | 174.88 | 9 | 175.83 | 173.50 | -5 | 8,328 | -0.06% |
|
| 2023/04/06 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 8,236 | 0.00% |
|
| 2023/03/31 | 1.2 | 168.34 | 2 | 168.50 | 168.50 | -0.8 | 8,239 | -0.01% |
|
| 2023/03/30 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 8,245 | 0.01% |
|
| 2023/03/29 | 3 | 165.33 | 13 | 168.00 | 165.00 | -10 | 8,245 | -0.12% |
|
| 2023/03/28 | 4 | 168.50 | 2 | 171.50 | 167.00 | 2 | 8,264 | 0.02% |
|
| 2023/03/27 | 6 | 171.75 | 3 | 171.33 | 170.50 | 3 | 8,261 | 0.04% |
|
| 2023/03/24 | 4 | 176.00 | 0 | 0.00 | 174.50 | 4 | 8,263 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 175.25 | 177.00 | -2 | 8,309 | -0.02% |
|
| 2023/03/22 | 1 | 176.00 | 1 | 176.00 | 176.00 | 0 | 8,285 | 0.00% |
|
| 2023/03/21 | 4 | 175.63 | 2 | 176.75 | 175.50 | 2 | 8,227 | 0.02% |
|
| 2023/03/20 | 0.1 | 174.00 | 8 | 174.56 | 174.50 | -8 | 8,162 | -0.10% |
|
| 2023/03/17 | 5.5 | 173.18 | 26 | 173.50 | 171.00 | -20.5 | 8,124 | -0.25% |
|
| 2023/03/16 | 1.1 | 168.09 | 4 | 168.88 | 168.00 | -2.9 | 8,040 | -0.04% |
|
| 2023/03/15 | 2 | 169.75 | 3 | 169.50 | 167.50 | -1 | 8,036 | -0.01% |
|
| 2023/03/14 | 1 | 163.00 | 1 | 164.00 | 166.00 | 0 | 8,043 | 0.00% |
|
| 2023/03/13 | 4 | 162.50 | 3.4 | 162.53 | 163.50 | 0.6 | 8,172 | 0.01% |
|
| 2023/03/10 | 6 | 167.92 | 0 | 0.00 | 165.50 | 6 | 8,167 | 0.07% |
|
| 2023/03/09 | 10 | 172.55 | 1 | 173.00 | 172.00 | 9 | 8,123 | 0.11% |
|
| 2023/03/08 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 8,065 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 176.25 | 175.50 | -2 | 8,032 | -0.02% |
|
| 2023/03/06 | 0.2 | 176.50 | 0 | 0.00 | 176.00 | 0.2 | 8,015 | 0.00% |
|
| 2023/03/03 | 3 | 174.50 | 24 | 177.79 | 174.50 | -21 | 7,949 | -0.26% |
|
| 2023/03/02 | 2.5 | 174.70 | 7 | 174.43 | 175.00 | -4.6 | 7,760 | -0.06% |
|
| 2023/03/01 | 4.3 | 170.83 | 1 | 171.00 | 170.00 | 3.3 | 7,633 | 0.04% |
|
| 2023/02/24 | 4 | 167.88 | 3.3 | 167.31 | 166.50 | 0.8 | 7,552 | 0.01% |
|
| 2023/02/23 | 4.5 | 169.83 | 2 | 168.25 | 168.50 | 2.5 | 7,509 | 0.03% |
|
| 2023/02/22 | 4 | 169.63 | 6.5 | 172.27 | 169.00 | -2.5 | 7,412 | -0.03% |
|
| 2023/02/21 | 67 | 181.49 | 28.5 | 178.88 | 179.50 | 38.5 | 7,333 | 0.53% |
|
| 2023/02/20 | 14 | 169.82 | 9 | 174.44 | 181.00 | 5 | 7,155 | 0.07% |
|
| 2023/02/17 | 15 | 163.83 | 14 | 164.25 | 165.50 | 1 | 6,858 | 0.01% |
|
| 2023/02/16 | 3 | 155.00 | 7 | 155.08 | 158.50 | -4 | 6,025 | -0.07% |
|
| 2023/02/15 | 0.5 | 145.44 | 0 | 0.00 | 144.50 | 0.5 | 6,039 | 0.01% |
|
| 2023/02/14 | 0.5 | 144.50 | 2 | 143.75 | 145.00 | -1.5 | 6,152 | -0.02% |
|
| 2023/02/09 | 1 | 143.50 | 1.5 | 144.83 | 143.50 | -0.5 | 6,815 | -0.01% |
|
| 2023/02/08 | 8 | 147.88 | 4 | 147.50 | 147.50 | 4 | 6,789 | 0.06% |
|
| 2023/02/07 | 6.5 | 144.73 | 7 | 143.86 | 146.50 | -0.5 | 6,656 | -0.01% |
|
| 2023/02/06 | 5 | 142.10 | 3 | 142.17 | 141.00 | 2 | 6,628 | 0.03% |
|
| 2023/02/03 | 5 | 142.10 | 4 | 142.38 | 141.00 | 1 | 6,621 | 0.02% |
|
| 2023/02/02 | 2 | 144.51 | 4 | 144.88 | 148.00 | -2 | 6,567 | -0.03% |
|
| 2023/02/01 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 6,528 | 0.02% |
|
| 2023/01/31 | 4 | 146.50 | 14 | 142.43 | 144.00 | -10 | 6,539 | -0.15% |
|
| 2023/01/30 | 1 | 142.00 | 2.9 | 140.00 | 142.00 | -1.9 | 6,434 | -0.03% |
|
| 2023/01/17 | 2 | 135.25 | 0 | 0.00 | 135.50 | 2 | 6,421 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 138.50 | 138.00 | -0.1 | 6,464 | 0.00% |
|
| 2023/01/13 | 2 | 142.00 | 2 | 138.75 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 4.1 | 140.12 | 141.00 | -4.1 | 6,501 | -0.06% |
|
| 2023/01/11 | 3 | 142.00 | 3 | 142.00 | 142.50 | 0 | 6,492 | 0.00% |
|
| 2023/01/10 | 7.1 | 139.36 | 10 | 138.65 | 141.50 | -2.9 | 6,728 | -0.04% |
|
| 2023/01/09 | 19 | 136.39 | 62.1 | 138.00 | 137.00 | -43.1 | 6,614 | -0.65% |
|
| 2023/01/06 | 58.5 | 131.19 | 17 | 132.29 | 133.00 | 41.5 | 6,260 | 0.66% |
|
| 2023/01/05 | 5 | 128.90 | 3 | 128.67 | 127.00 | 2 | 5,932 | 0.03% |
|
| 2023/01/04 | 4.5 | 124.78 | 12 | 125.79 | 126.00 | -7.5 | 5,738 | -0.13% |
|
| 2023/01/03 | 21 | 125.43 | 5 | 123.70 | 123.00 | 16 | 5,628 | 0.28% |
|
| 2022/12/30 | 2 | 118.25 | 2 | 116.50 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/29 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 5,479 | 0.02% |
|
| 2022/12/28 | 2.1 | 117.79 | 0 | 0.00 | 116.00 | 2.1 | 5,504 | 0.04% |
|
| 2022/12/27 | 9 | 121.56 | 12 | 123.25 | 121.50 | -3 | 5,482 | -0.05% |
|
| 2022/12/23 | 1 | 114.00 | 1 | 117.00 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2022/12/21 | 1 | 115.97 | 0 | 0.00 | 114.00 | 1 | 5,445 | 0.02% |
|
| 2022/12/20 | 4 | 115.63 | 2 | 117.75 | 115.00 | 2 | 5,484 | 0.04% |
|
| 2022/12/19 | 11 | 121.23 | 10 | 120.50 | 120.50 | 1 | 5,499 | 0.02% |
|
| 2022/12/16 | 9 | 119.06 | 9 | 121.33 | 121.50 | 0 | 5,490 | 0.00% |
|
| 2022/12/15 | 4 | 123.00 | 13 | 124.38 | 122.50 | -9 | 5,462 | -0.16% |
|
| 2022/12/14 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 5,372 | 0.02% |
|
| 2022/12/13 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 5,358 | -0.04% |
|
| 2022/12/09 | 9 | 119.33 | 17 | 119.00 | 118.00 | -8 | 5,360 | -0.15% |
|
| 2022/12/08 | 1 | 119.00 | 2 | 118.53 | 120.00 | -1 | 5,345 | -0.02% |
|
| 2022/12/07 | 6 | 118.50 | 2 | 118.00 | 117.50 | 4 | 5,331 | 0.08% |
|
| 2022/12/06 | 3 | 123.49 | 0 | 0.00 | 121.00 | 3 | 5,297 | 0.06% |
|
| 2022/12/05 | 18 | 130.36 | 12 | 131.80 | 128.00 | 6 | 5,222 | 0.11% |
|
| 2022/12/02 | 0 | 0.00 | 2.1 | 128.47 | 128.00 | -2.1 | 5,051 | -0.04% |
|
| 2022/12/01 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 4,997 | 0.04% |
|
| 2022/11/30 | 1 | 123.50 | 4 | 123.50 | 125.00 | -3 | 4,964 | -0.06% |
|
| 2022/11/29 | 5 | 120.40 | 1 | 120.00 | 121.00 | 4 | 4,974 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 4,960 | -0.02% |
|
| 2022/11/25 | 2 | 121.50 | 0 | 0.00 | 120.50 | 2 | 4,962 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 3.5 | 123.66 | 124.50 | -3.5 | 4,965 | -0.07% |
|
| 2022/11/22 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 4,946 | 0.04% |
|
| 2022/11/21 | 3 | 120.17 | 20 | 121.50 | 120.00 | -17 | 4,934 | -0.34% |
|
| 2022/11/18 | 11.1 | 125.15 | 1 | 128.00 | 123.00 | 10.1 | 4,923 | 0.21% |
|
| 2022/11/17 | 1 | 126.00 | 1 | 126.50 | 127.00 | 0 | 4,886 | 0.00% |
|
| 2022/11/16 | 3 | 130.96 | 3 | 129.01 | 129.00 | 0 | 4,805 | 0.00% |
|
| 2022/11/15 | 1 | 121.99 | 2.1 | 125.49 | 127.50 | -1.1 | 4,727 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 120.00 | 123.50 | -2 | 4,713 | -0.04% |
|
| 2022/11/11 | 9 | 128.39 | 6 | 124.33 | 123.00 | 3 | 4,723 | 0.06% |
|
| 2022/11/10 | 6 | 126.58 | 11.3 | 125.39 | 125.00 | -5.3 | 4,583 | -0.12% |
|
| 2022/11/09 | 10.3 | 125.03 | 14 | 125.43 | 125.50 | -3.7 | 4,502 | -0.08% |
|
| 2022/11/08 | 3 | 118.17 | 11.1 | 118.20 | 121.00 | -8.1 | 4,138 | -0.19% |
|
| 2022/11/07 | 10 | 109.45 | 4 | 110.25 | 110.00 | 6 | 4,134 | 0.15% |
|
| 2022/11/04 | 2 | 106.75 | 5 | 105.90 | 106.50 | -3 | 4,062 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 4,032 | -0.02% |
|
| 2022/11/01 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 4,043 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 104.83 | 104.00 | -3 | 4,042 | -0.07% |
|
| 2022/10/28 | 1 | 101.50 | 1 | 105.00 | 102.00 | 0 | 4,111 | 0.00% |
|
| 2022/10/27 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 4,100 | 0.07% |
|
| 2022/10/26 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 4,061 | 0.02% |
|
| 2022/10/25 | 3 | 105.67 | 2 | 103.50 | 103.50 | 1 | 4,011 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 110.00 | 105.50 | -1 | 3,958 | -0.03% |
|
| 2022/10/21 | 6 | 107.58 | 5 | 106.70 | 105.00 | 1 | 3,877 | 0.03% |
|
| 2022/10/20 | 12 | 110.63 | 11 | 110.55 | 110.50 | 1 | 3,736 | 0.03% |
|
| 2022/10/19 | 5 | 111.20 | 42 | 111.49 | 112.00 | -37 | 3,619 | -1.02% |
|
| 2022/10/18 | 102 | 109.92 | 44 | 109.92 | 111.50 | 58 | 3,478 | 1.67% |
大買/
|
| 2022/10/17 | 3 | 100.30 | 7 | 100.59 | 107.50 | -4 | 3,097 | -0.13% |
|
| 2022/10/13 | 1.1 | 94.32 | 3 | 97.03 | 89.10 | -2 | 2,990 | -0.07% |
|
| 2022/10/12 | 1 | 96.30 | 0 | 0.00 | 96.60 | 1 | 2,967 | 0.03% |
|
| 2022/10/11 | 1 | 97.00 | 3 | 97.83 | 98.30 | -2 | 2,953 | -0.07% |
|
| 2022/10/07 | 1 | 101.00 | 3 | 100.00 | 100.50 | -2 | 2,949 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 98.00 | 100.00 | -3 | 2,965 | -0.10% |
|
| 2022/10/05 | 10 | 100.60 | 14 | 100.31 | 100.00 | -4 | 2,988 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 2,962 | -0.03% |
|
| 2022/10/03 | 3 | 95.96 | 2 | 94.12 | 95.80 | 1 | 2,945 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 91.50 | 93.20 | -1 | 2,965 | -0.03% |
|
| 2022/09/28 | 0.1 | 91.50 | 1 | 93.30 | 90.20 | -0.9 | 3,006 | -0.03% |
|
| 2022/09/27 | 5 | 96.08 | 2 | 96.60 | 96.00 | 3 | 3,039 | 0.10% |
|
| 2022/09/26 | 0.1 | 98.00 | 3 | 98.20 | 97.60 | -3 | 3,029 | -0.10% |
|
| 2022/09/23 | 0 | 107.00 | 0 | 0.00 | 105.50 | 0 | 3,047 | 0.00% |
|
| 2022/09/19 | 1.2 | 107.60 | 0 | 0.00 | 107.50 | 1.2 | 3,120 | 0.04% |
|
| 2022/09/16 | 0.4 | 110.88 | 1 | 109.50 | 109.00 | -0.6 | 3,147 | -0.02% |
|
| 2022/09/15 | 2 | 114.00 | 0 | 0.00 | 112.00 | 2 | 3,187 | 0.06% |
|
| 2022/09/14 | 1.1 | 112.96 | 0 | 0.00 | 113.00 | 1.1 | 3,255 | 0.03% |
|
| 2022/09/13 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 3,283 | 0.09% |
|
| 2022/09/12 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,343 | 0.03% |
|
| 2022/09/08 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,399 | 0.03% |
|
| 2022/09/07 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,426 | 0.03% |
|
| 2022/09/06 | 1.1 | 117.37 | 0 | 0.00 | 115.00 | 1.1 | 3,427 | 0.03% |
|
| 2022/09/05 | 0 | 118.00 | 1.1 | 118.82 | 116.00 | -1.1 | 3,434 | -0.03% |
|
| 2022/09/02 | 2 | 124.00 | 1 | 124.00 | 123.50 | 1 | 3,403 | 0.03% |
|
| 2022/09/01 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,414 | 0.03% |
|
| 2022/08/31 | 1 | 126.00 | 1 | 127.50 | 127.50 | 0 | 3,398 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,380 | -0.03% |
|
| 2022/08/29 | 1.5 | 121.99 | 0 | 0.00 | 122.50 | 1.5 | 3,397 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 3,546 | -0.03% |
|
| 2022/08/24 | 4 | 125.50 | 0 | 0.00 | 124.00 | 4 | 3,720 | 0.11% |
|
| 2022/08/23 | 4 | 125.01 | 1 | 126.00 | 125.00 | 3 | 3,712 | 0.08% |
|
| 2022/08/19 | 6 | 127.83 | 3 | 129.00 | 127.50 | 3 | 3,623 | 0.08% |
|
| 2022/08/18 | 10.1 | 128.04 | 8 | 130.94 | 130.00 | 2.1 | 3,525 | 0.06% |
|
| 2022/08/16 | 5 | 123.10 | 7 | 122.64 | 122.50 | -2 | 3,325 | -0.06% |
|
| 2022/08/15 | 9 | 121.00 | 4 | 122.63 | 123.50 | 5 | 3,290 | 0.15% |
|
| 2022/08/12 | 4 | 112.88 | 6 | 114.42 | 117.50 | -2 | 3,119 | -0.06% |
|
| 2022/08/11 | 4.4 | 107.54 | 1 | 109.00 | 107.00 | 3.4 | 3,041 | 0.11% |
|
| 2022/08/10 | 3 | 105.17 | 1 | 105.50 | 105.00 | 2 | 3,069 | 0.07% |
|
| 2022/08/09 | 1 | 106.00 | 5 | 106.40 | 106.50 | -4 | 3,062 | -0.13% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 3,071 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 3,021 | -0.07% |
|
| 2022/08/04 | 2.1 | 106.88 | 0 | 0.00 | 104.50 | 2.1 | 2,996 | 0.07% |
|
| 2022/08/03 | 4 | 131.75 | 0 | 0.00 | 130.50 | 4 | 2,889 | 0.14% |
|
| 2022/08/02 | 1.1 | 136.05 | 0 | 0.00 | 136.00 | 1.1 | 2,857 | 0.04% |
|
| 2022/07/27 | 3 | 144.00 | 0 | 0.00 | 147.00 | 3 | 2,882 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 2,882 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 2,919 | -0.03% |
|
| 2022/07/22 | 3 | 147.83 | 0.1 | 146.50 | 146.00 | 2.9 | 2,941 | 0.10% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 146.00 | 147.00 | -3 | 2,959 | -0.10% |
|
| 2022/07/20 | 6 | 144.00 | 5 | 143.50 | 144.00 | 1 | 2,950 | 0.03% |
|
| 2022/07/19 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 2,926 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1.1 | 135.56 | 136.50 | -1.1 | 2,925 | -0.04% |
|
| 2022/07/15 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 2,932 | 0.03% |
|
| 2022/07/13 | 6 | 129.58 | 1 | 130.50 | 130.00 | 5 | 2,897 | 0.17% |
|
| 2022/07/12 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 2,865 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 132.01 | 132.00 | -3 | 2,857 | -0.11% |
|
| 2022/07/06 | 0 | 128.00 | 0 | 0.00 | 122.50 | 0 | 2,781 | 0.00% |
|
| 2022/07/05 | 5.1 | 126.26 | 2 | 123.50 | 128.50 | 3.1 | 2,753 | 0.11% |
|
| 2022/07/04 | 2 | 130.00 | 3 | 132.00 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 3 | 130.33 | 3 | 131.17 | 127.50 | 0 | 2,669 | 0.00% |
|
| 2022/06/30 | 0 | 137.50 | 1 | 136.50 | 135.00 | -1 | 2,602 | -0.04% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 137.75 | 140.50 | -2 | 2,576 | -0.08% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 2,551 | -0.08% |
|
| 2022/06/27 | 2 | 145.25 | 2 | 146.25 | 146.00 | 0 | 2,535 | 0.00% |
|
| 2022/06/24 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 2,512 | 0.04% |
|
| 2022/06/23 | 0.2 | 141.74 | 0 | 0.00 | 141.50 | 0.2 | 2,494 | 0.01% |
|
| 2022/06/22 | 0.1 | 144.50 | 0 | 0.00 | 140.50 | 0.1 | 2,456 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 148.50 | 152.50 | -1 | 2,395 | -0.04% |
|
| 2022/06/20 | 1 | 150.00 | 0 | 0.00 | 146.50 | 1 | 2,378 | 0.04% |
|
| 2022/06/17 | 6 | 159.51 | 6 | 159.50 | 158.00 | 0 | 2,321 | 0.00% |
|
| 2022/06/16 | 1.1 | 165.26 | 0 | 0.00 | 165.00 | 1.1 | 2,276 | 0.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 2,267 | -0.04% |
|
| 2022/06/14 | 0.3 | 172.00 | 0 | 0.00 | 176.50 | 0.3 | 2,294 | 0.01% |
|
| 2022/06/13 | 0.1 | 174.50 | 0 | 0.00 | 172.50 | 0.1 | 2,286 | 0.00% |
|
| 2022/06/10 | 1 | 182.50 | 0 | 0.00 | 180.50 | 1 | 2,287 | 0.04% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 184.80 | 185.00 | -5 | 2,280 | -0.22% |
|
| 2022/06/08 | 2 | 187.50 | 0 | 0.00 | 186.00 | 2 | 2,281 | 0.09% |
|
| 2022/06/07 | 1 | 186.50 | 1 | 187.50 | 186.50 | 0 | 2,291 | 0.00% |
|
| 2022/06/06 | 1 | 188.50 | 2 | 189.50 | 190.50 | -1 | 2,290 | -0.04% |
|
| 2022/06/02 | 2 | 200.97 | 0 | 0.00 | 196.00 | 2 | 2,280 | 0.09% |
|
| 2022/06/01 | 10 | 200.20 | 8 | 196.94 | 199.00 | 2 | 2,180 | 0.09% |
|
| 2022/05/31 | 4 | 183.25 | 0 | 0.00 | 184.00 | 4 | 1,983 | 0.20% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 181.13 | 182.00 | -4 | 1,991 | -0.20% |
|
| 2022/05/27 | 1 | 175.50 | 3 | 174.50 | 176.00 | -2 | 2,009 | -0.10% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 177.50 | 173.50 | -1 | 2,059 | -0.05% |
|
| 2022/05/25 | 2 | 175.50 | 1 | 176.50 | 177.50 | 1 | 2,114 | 0.05% |
|
| 2022/05/24 | 0 | 177.50 | 1 | 183.00 | 174.50 | -1 | 2,158 | -0.05% |
|
| 2022/05/23 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 2,188 | 0.05% |
|
| 2022/05/20 | 2 | 188.00 | 0 | 0.00 | 187.00 | 2 | 2,176 | 0.09% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 184.50 | 189.50 | -1 | 2,181 | -0.05% |
|
| 2022/05/18 | 1 | 187.00 | 0 | 0.00 | 189.00 | 1 | 2,160 | 0.05% |
|
| 2022/05/17 | 1.1 | 181.14 | 0 | 0.00 | 182.50 | 1.1 | 2,120 | 0.05% |
|
| 2022/05/13 | 1 | 178.50 | 0 | 0.00 | 180.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 2,181 | -0.05% |
|
| 2022/05/06 | 5 | 183.00 | 0 | 184.00 | 183.00 | 5 | 2,294 | 0.22% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 178.50 | 179.00 | -3 | 2,293 | -0.13% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 2,330 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 177.33 | 175.50 | -3 | 2,383 | -0.13% |
|
| 2022/04/28 | 2 | 167.25 | 0 | 0.00 | 170.00 | 2 | 2,389 | 0.08% |
|
| 2022/04/27 | 1 | 161.50 | 2 | 162.00 | 165.00 | -1 | 2,384 | -0.04% |
|
| 2022/04/26 | 1 | 177.50 | 14.1 | 174.52 | 172.50 | -13.1 | 2,373 | -0.55% |
|
| 2022/04/25 | 0.1 | 177.90 | 0 | 0.00 | 176.00 | 0.1 | 2,426 | 0.00% |
|
| 2022/04/22 | 8 | 188.00 | 10 | 186.35 | 185.50 | -2 | 2,465 | -0.08% |
|
| 2022/04/20 | 1 | 190.00 | 1 | 188.50 | 188.00 | 0 | 2,676 | 0.00% |
|
| 2022/04/18 | 0 | 188.00 | 12 | 187.25 | 186.00 | -12 | 3,069 | -0.39% |
|
| 2022/04/15 | 1 | 191.97 | 1 | 194.00 | 191.00 | 0 | 3,135 | 0.00% |
|
| 2022/04/14 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 3,263 | 0.03% |
|
| 2022/04/13 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 3,455 | 0.03% |
|
| 2022/04/11 | 1.1 | 199.09 | 0 | 0.00 | 201.00 | 1.1 | 3,765 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 21 | 203.69 | 199.50 | -21 | 3,811 | -0.55% |
|
| 2022/04/06 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 3,804 | 0.00% |
|
| 2022/03/31 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 208.00 | 209.00 | -4 | 4,063 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 217.50 | 212.50 | -2 | 4,322 | -0.05% |
|
| 2022/03/24 | 3 | 213.00 | 0 | 0.00 | 215.50 | 3 | 4,511 | 0.07% |
|
| 2022/03/23 | 2 | 216.50 | 1 | 216.50 | 216.00 | 1 | 4,764 | 0.02% |
|
| 2022/03/22 | 0 | 213.00 | 0 | 0.00 | 213.50 | 0 | 5,253 | 0.00% |
|
| 2022/03/21 | 0 | 217.00 | 1 | 220.00 | 217.50 | -1 | 5,380 | -0.02% |
|
| 2022/03/18 | 2 | 215.75 | 5 | 216.10 | 218.00 | -3 | 5,444 | -0.06% |
|
| 2022/03/17 | 2 | 212.50 | 2 | 214.00 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/16 | 1 | 209.00 | 1 | 206.50 | 207.00 | 0 | 5,541 | 0.00% |
|
| 2022/03/15 | 1 | 207.00 | 0 | 0.00 | 204.00 | 1 | 5,606 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 213.75 | 214.50 | -2 | 5,694 | -0.04% |
|
| 2022/03/11 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 6,001 | 0.02% |
|
| 2022/03/10 | 1 | 212.00 | 2 | 212.00 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 1 | 202.50 | 0 | 0.00 | 204.50 | 1 | 6,145 | 0.02% |
|
| 2022/03/08 | 1 | 199.00 | 1.5 | 200.00 | 198.00 | -0.5 | 6,239 | -0.01% |
|
| 2022/03/07 | 2 | 208.25 | 1 | 208.00 | 205.50 | 1 | 6,302 | 0.02% |
|
| 2022/03/04 | 2 | 218.25 | 0 | 0.00 | 217.50 | 2 | 6,327 | 0.03% |
|
| 2022/03/03 | 1 | 223.00 | 2 | 222.50 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 2 | 220.48 | 1 | 220.00 | 220.00 | 1 | 6,569 | 0.02% |
|
| 2022/03/01 | 1 | 221.00 | 4 | 221.88 | 222.50 | -3 | 6,584 | -0.05% |
|
| 2022/02/25 | 23 | 219.96 | 2 | 217.80 | 221.00 | 21 | 6,628 | 0.32% |
|
| 2022/02/24 | 0.1 | 214.50 | 3 | 214.67 | 213.50 | -2.9 | 6,683 | -0.04% |
|
| 2022/02/23 | 2 | 219.75 | 0 | 0.00 | 220.00 | 2 | 6,765 | 0.03% |
|
| 2022/02/21 | 11 | 218.36 | 10 | 215.00 | 218.50 | 1 | 7,564 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 8,065 | -0.01% |
|
| 2022/02/17 | 2 | 218.50 | 0 | 0.00 | 217.50 | 2 | 8,201 | 0.02% |
|
| 2022/02/16 | 8 | 218.00 | 1 | 219.00 | 219.00 | 7 | 8,291 | 0.08% |
|
| 2022/02/15 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 8,324 | 0.01% |
|
| 2022/02/14 | 3 | 209.83 | 1 | 210.50 | 212.00 | 2 | 8,398 | 0.02% |
|
| 2022/02/11 | 11 | 221.50 | 4 | 219.50 | 220.00 | 7 | 8,439 | 0.08% |
|
| 2022/02/10 | 3 | 222.83 | 1 | 219.50 | 220.50 | 2 | 8,669 | 0.02% |
|
| 2022/02/09 | 5 | 220.00 | 10 | 223.90 | 225.00 | -5 | 8,714 | -0.06% |
|
| 2022/02/08 | 1 | 214.00 | 1 | 216.00 | 215.00 | 0 | 8,781 | 0.00% |
|
| 2022/02/07 | 0.2 | 204.50 | 0 | 0.00 | 208.00 | 0.2 | 8,799 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 8,873 | -0.01% |
|
| 2022/01/25 | 0 | 211.20 | 1 | 211.50 | 206.00 | -1 | 8,938 | -0.01% |
|
| 2022/01/24 | 5 | 212.00 | 0 | 0.00 | 213.50 | 5 | 8,997 | 0.06% |
|
| 2022/01/21 | 9.1 | 217.16 | 0 | 0.00 | 211.00 | 9.1 | 9,094 | 0.10% |
|
| 2022/01/20 | 1 | 219.50 | 0 | 220.00 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 9,417 | -0.01% |
|
| 2022/01/18 | 1 | 226.45 | 2 | 224.50 | 224.00 | -1 | 9,573 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 224.01 | 225.00 | -2 | 9,576 | -0.02% |
|
| 2022/01/14 | 5 | 218.90 | 5 | 222.90 | 224.50 | 0 | 9,618 | 0.00% |
|
| 2022/01/13 | 4 | 218.01 | 5 | 220.30 | 223.00 | -1 | 9,859 | -0.01% |
|
| 2022/01/12 | 7.1 | 219.14 | 18 | 219.75 | 216.50 | -10.9 | 9,788 | -0.11% |
|
| 2022/01/11 | 2 | 240.96 | 5 | 238.50 | 235.00 | -3 | 9,581 | -0.03% |
|
| 2022/01/10 | 3 | 239.33 | 2 | 243.00 | 245.50 | 1 | 9,588 | 0.01% |
|
| 2022/01/07 | 3 | 243.67 | 10 | 242.20 | 240.00 | -7 | 9,654 | -0.07% |
|
| 2022/01/06 | 6 | 254.91 | 2.4 | 251.96 | 250.00 | 3.6 | 9,635 | 0.04% |
|
| 2022/01/05 | 8.3 | 267.49 | 6 | 268.50 | 262.50 | 2.3 | 9,570 | 0.02% |
|
| 2022/01/04 | 9 | 286.72 | 6.1 | 284.32 | 282.50 | 2.9 | 9,419 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 282.50 | 282.50 | -7 | 9,494 | -0.07% |
|
| 2021/12/30 | 3 | 280.17 | 0.3 | 280.00 | 282.00 | 2.7 | 9,616 | 0.03% |
|
| 2021/12/29 | 1 | 278.00 | 0 | 0.00 | 278.50 | 1 | 9,888 | 0.01% |
|
| 2021/12/28 | 11 | 282.23 | 10 | 280.00 | 278.50 | 1 | 10,125 | 0.01% |
|
| 2021/12/27 | 1 | 284.00 | 3 | 282.00 | 284.00 | -2 | 10,187 | -0.02% |
|
| 2021/12/24 | 4 | 286.25 | 6.5 | 286.96 | 282.50 | -2.5 | 10,270 | -0.02% |
|
| 2021/12/23 | 4 | 283.75 | 5 | 284.30 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 6 | 285.75 | 1 | 287.00 | 281.00 | 5 | 10,301 | 0.05% |
|
| 2021/12/21 | 4 | 283.00 | 4 | 282.13 | 282.50 | 0 | 10,381 | 0.00% |
|
| 2021/12/20 | 5.1 | 284.03 | 17 | 285.38 | 282.50 | -11.9 | 10,307 | -0.12% |
|
| 2021/12/17 | 5 | 286.70 | 18.3 | 287.26 | 290.50 | -13.3 | 10,192 | -0.13% |
|
| 2021/12/16 | 22 | 287.30 | 22.3 | 286.33 | 287.00 | -0.3 | 9,992 | 0.00% |
|
| 2021/12/15 | 3 | 270.00 | 4 | 266.13 | 272.50 | -1 | 9,609 | -0.01% |
|
| 2021/12/14 | 3 | 262.86 | 13 | 261.85 | 259.00 | -10 | 9,553 | -0.10% |
|
| 2021/12/13 | 26 | 269.79 | 2 | 270.50 | 270.50 | 24 | 9,539 | 0.25% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 259.50 | 265.50 | -1 | 9,557 | -0.01% |
|
| 2021/12/09 | 2 | 267.00 | 2 | 264.75 | 261.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/08 | 11.1 | 273.16 | 2 | 270.00 | 268.50 | 9.1 | 9,555 | 0.09% |
|
| 2021/12/07 | 13 | 270.31 | 33 | 272.00 | 267.00 | -20 | 9,599 | -0.21% |
|
| 2021/12/06 | 3.5 | 262.29 | 2.1 | 259.45 | 264.50 | 1.4 | 9,410 | 0.01% |
|
| 2021/12/03 | 6 | 255.33 | 0 | 0.00 | 254.50 | 6 | 9,447 | 0.06% |
|
| 2021/12/02 | 1 | 263.00 | 1 | 263.00 | 254.50 | 0 | 9,558 | 0.00% |
|
| 2021/12/01 | 3 | 255.17 | 0.1 | 255.50 | 257.50 | 2.9 | 9,695 | 0.03% |
|
| 2021/11/30 | 4 | 250.38 | 1 | 247.50 | 248.50 | 3 | 9,809 | 0.03% |
|
| 2021/11/29 | 7 | 244.71 | 12 | 240.58 | 246.50 | -5 | 9,874 | -0.05% |
|
| 2021/11/26 | 2.1 | 253.12 | 5 | 254.60 | 251.00 | -2.9 | 9,929 | -0.03% |
|
| 2021/11/25 | 1 | 252.00 | 8 | 253.38 | 253.00 | -7 | 10,021 | -0.07% |
|
| 2021/11/24 | 2 | 258.75 | 2 | 256.00 | 257.50 | 0 | 10,071 | 0.00% |
|
| 2021/11/23 | 13 | 259.58 | 3 | 258.67 | 256.50 | 10 | 10,093 | 0.10% |
|
| 2021/11/22 | 7.1 | 268.84 | 10 | 268.00 | 265.50 | -3 | 10,135 | -0.03% |
|
| 2021/11/19 | 22 | 270.00 | 15 | 269.90 | 268.50 | 7 | 10,232 | 0.07% |
|
| 2021/11/18 | 16 | 268.72 | 22.5 | 269.72 | 264.50 | -6.5 | 10,168 | -0.06% |
|
| 2021/11/17 | 25.1 | 249.35 | 19.2 | 250.44 | 255.00 | 5.9 | 9,799 | 0.06% |
|
| 2021/11/16 | 11 | 231.27 | 6 | 230.50 | 232.00 | 5 | 9,604 | 0.05% |
|
| 2021/11/15 | 9 | 226.56 | 5 | 227.10 | 226.00 | 4 | 9,735 | 0.04% |
|
| 2021/11/12 | 3 | 221.17 | 6 | 223.08 | 221.00 | -3 | 10,128 | -0.03% |
|
| 2021/11/11 | 5 | 220.60 | 7 | 220.36 | 220.00 | -2 | 10,218 | -0.02% |
|
| 2021/11/10 | 3 | 218.50 | 7 | 218.50 | 219.50 | -4 | 10,290 | -0.04% |
|
| 2021/11/09 | 28 | 226.14 | 33 | 224.73 | 221.50 | -5 | 10,373 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 4.1 | 215.51 | 216.00 | -4.1 | 10,265 | -0.04% |
|
| 2021/11/05 | 3 | 210.50 | 4 | 212.50 | 211.50 | -1 | 10,462 | -0.01% |
|
| 2021/11/04 | 6.1 | 208.57 | 0 | 0.00 | 205.50 | 6.1 | 10,533 | 0.06% |
|
| 2021/11/03 | 2 | 210.25 | 0 | 0.00 | 208.50 | 2 | 10,766 | 0.02% |
|
| 2021/11/02 | 1 | 211.50 | 0 | 0.00 | 200.50 | 1 | 10,905 | 0.01% |
|
| 2021/11/01 | 9 | 211.17 | 5 | 209.40 | 208.50 | 4 | 11,120 | 0.04% |
|
| 2021/10/29 | 8.1 | 217.35 | 9 | 216.67 | 213.00 | -0.9 | 11,295 | -0.01% |
|
| 2021/10/28 | 10 | 216.30 | 20.1 | 215.55 | 216.50 | -10.1 | 11,663 | -0.09% |
|
| 2021/10/27 | 11 | 204.14 | 3 | 203.33 | 205.00 | 8 | 11,675 | 0.07% |
|
| 2021/10/26 | 5 | 202.80 | 5 | 200.80 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 2 | 188.00 | 0 | 0.00 | 193.50 | 2 | 11,769 | 0.02% |
|
| 2021/10/22 | 1 | 191.03 | 0 | 0.00 | 191.00 | 1 | 11,912 | 0.01% |
|
| 2021/10/21 | 13 | 199.19 | 13 | 197.04 | 194.50 | 0 | 12,062 | 0.00% |
|
| 2021/10/20 | 4 | 190.50 | 0 | 0.00 | 193.50 | 4 | 12,121 | 0.03% |
|
| 2021/10/19 | 1 | 193.50 | 6 | 192.25 | 191.00 | -5 | 12,609 | -0.04% |
|
| 2021/10/18 | 2 | 183.25 | 21.1 | 181.26 | 185.50 | -19.1 | 12,719 | -0.15% |
|
| 2021/10/15 | 23 | 186.04 | 5 | 185.30 | 185.00 | 18 | 12,805 | 0.14% |
|
| 2021/10/14 | 4 | 184.00 | 3 | 183.00 | 184.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/13 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/12 | 2 | 187.00 | 1 | 188.00 | 181.50 | 1 | 12,664 | 0.01% |
|
| 2021/10/08 | 5 | 191.70 | 4 | 192.13 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 2 | 196.50 | 3 | 191.50 | 191.50 | -1 | 12,590 | -0.01% |
|
| 2021/10/06 | 4 | 192.13 | 5 | 191.50 | 189.00 | -1 | 12,516 | -0.01% |
|
| 2021/10/05 | 5 | 186.50 | 5.1 | 180.47 | 195.50 | -0.1 | 12,300 | 0.00% |
|
| 2021/10/04 | 34 | 184.63 | 36 | 179.64 | 178.00 | -2 | 12,103 | -0.02% |
|
| 2021/10/01 | 13 | 192.15 | 11 | 194.05 | 189.50 | 2 | 12,057 | 0.02% |
|
| 2021/09/30 | 5 | 194.00 | 6 | 194.83 | 195.50 | -1 | 12,032 | -0.01% |
|
| 2021/09/29 | 4 | 200.25 | 6 | 200.58 | 199.00 | -2 | 12,076 | -0.02% |
|
| 2021/09/28 | 5 | 213.00 | 3 | 216.50 | 208.50 | 2 | 12,365 | 0.02% |
|
| 2021/09/27 | 6 | 212.17 | 2 | 210.00 | 214.00 | 4 | 12,396 | 0.03% |
|
| 2021/09/24 | 4 | 207.13 | 5 | 206.40 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 3 | 202.83 | 5 | 201.50 | 201.50 | -2 | 12,705 | -0.02% |
|
| 2021/09/22 | 3 | 200.67 | 3 | 202.00 | 200.50 | 0 | 12,799 | 0.00% |
|
| 2021/09/17 | 4 | 208.63 | 3 | 208.67 | 213.50 | 1 | 12,770 | 0.01% |
|
| 2021/09/16 | 6 | 209.58 | 3 | 210.50 | 206.00 | 3 | 12,761 | 0.02% |
|
| 2021/09/15 | 2.1 | 204.05 | 4 | 207.50 | 210.50 | -1.9 | 12,800 | -0.02% |
|
| 2021/09/14 | 1 | 209.00 | 1 | 209.50 | 210.00 | 0 | 12,875 | 0.00% |
|
| 2021/09/13 | 1.1 | 211.99 | 0 | 0.00 | 210.00 | 1.1 | 12,984 | 0.01% |
|
| 2021/09/10 | 3.1 | 214.32 | 2 | 213.75 | 218.00 | 1.1 | 13,122 | 0.01% |
|
| 2021/09/09 | 2 | 215.25 | 1 | 213.00 | 213.50 | 1 | 13,053 | 0.01% |
|
| 2021/09/08 | 4 | 206.88 | 5 | 209.30 | 207.00 | -1 | 13,004 | -0.01% |
|
| 2021/09/07 | 5 | 214.30 | 3 | 215.00 | 213.00 | 2 | 13,018 | 0.02% |
|
| 2021/09/06 | 10.1 | 219.09 | 11 | 219.05 | 212.00 | -0.9 | 13,121 | -0.01% |
|
| 2021/09/03 | 18 | 233.08 | 5.1 | 232.33 | 231.50 | 13 | 13,002 | 0.10% |
|
| 2021/09/02 | 4 | 230.75 | 6 | 234.08 | 228.00 | -2 | 13,116 | -0.02% |
|
| 2021/09/01 | 10 | 237.50 | 9 | 235.83 | 237.00 | 1 | 13,352 | 0.01% |
|
| 2021/08/31 | 8 | 230.31 | 8 | 231.69 | 229.00 | 0 | 13,326 | 0.00% |
|
| 2021/08/30 | 1 | 225.00 | 0 | 0.00 | 226.50 | 1 | 13,286 | 0.01% |
|
| 2021/08/27 | 2 | 222.25 | 2 | 225.50 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 7 | 227.41 | 4 | 226.38 | 226.00 | 3 | 13,595 | 0.02% |
|
| 2021/08/25 | 5 | 225.00 | 5 | 225.40 | 232.00 | 0 | 13,844 | 0.00% |
|
| 2021/08/24 | 9.1 | 223.03 | 6 | 228.50 | 222.50 | 3.1 | 14,243 | 0.02% |
|
| 2021/08/23 | 10 | 233.40 | 17 | 235.62 | 234.00 | -7 | 14,417 | -0.05% |
|
| 2021/08/20 | 9.1 | 229.22 | 14.2 | 230.90 | 228.00 | -5.1 | 14,704 | -0.03% |
|
| 2021/08/19 | 11.2 | 232.10 | 11 | 228.95 | 221.00 | 0.2 | 15,041 | 0.00% |
|
| 2021/08/18 | 14.1 | 237.57 | 15 | 238.57 | 245.50 | -0.9 | 15,380 | -0.01% |
|
| 2021/08/17 | 5.1 | 264.33 | 3 | 262.00 | 248.00 | 2.1 | 15,221 | 0.01% |
|
| 2021/08/16 | 1 | 269.42 | 1.1 | 262.77 | 263.50 | -0.1 | 15,504 | 0.00% |
|
| 2021/08/13 | 7 | 271.07 | 3 | 268.66 | 266.50 | 4 | 15,771 | 0.03% |
|
| 2021/08/12 | 7 | 281.86 | 3 | 284.00 | 277.00 | 4 | 16,288 | 0.02% |
|
| 2021/08/11 | 13.1 | 285.25 | 5 | 289.10 | 281.00 | 8.1 | 16,540 | 0.05% |
|
| 2021/08/10 | 4.1 | 292.89 | 6 | 293.50 | 293.50 | -1.9 | 16,531 | -0.01% |
|
| 2021/08/09 | 30.1 | 303.32 | 14 | 301.79 | 291.00 | 16.1 | 16,737 | 0.10% |
|
| 2021/08/06 | 1 | 313.00 | 10 | 316.30 | 308.00 | -9 | 17,109 | -0.05% |
|
| 2021/08/05 | 4 | 312.13 | 11.1 | 310.97 | 313.00 | -7.1 | 17,368 | -0.04% |
|
| 2021/08/04 | 8 | 302.00 | 18 | 305.81 | 311.50 | -10 | 17,775 | -0.06% |
|
| 2021/08/03 | 20.1 | 306.62 | 8.2 | 304.34 | 302.50 | 11.9 | 17,640 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 3.1 | 304.23 | 308.00 | -3.1 | 17,509 | -0.02% |
|
| 2021/07/30 | 5 | 283.30 | 12 | 287.67 | 280.00 | -7 | 17,665 | -0.04% |
|
| 2021/07/29 | 9 | 277.56 | 3 | 275.50 | 277.00 | 6 | 17,938 | 0.03% |
|
| 2021/07/28 | 6.2 | 278.55 | 1 | 271.50 | 275.00 | 5.2 | 17,987 | 0.03% |
|
| 2021/07/27 | 14 | 305.37 | 17.2 | 299.02 | 294.00 | -3.1 | 18,201 | -0.02% |
|
| 2021/07/26 | 22 | 310.00 | 22.1 | 308.51 | 308.00 | -0.1 | 18,245 | 0.00% |
|
| 2021/07/23 | 26 | 301.73 | 18.1 | 306.92 | 293.00 | 7.9 | 18,170 | 0.04% |
|
| 2021/07/22 | 10 | 276.19 | 16.2 | 283.75 | 292.00 | -6.2 | 17,903 | -0.03% |
|
| 2021/07/21 | 6 | 267.01 | 1 | 262.82 | 265.50 | 5 | 17,884 | 0.03% |
|
| 2021/07/20 | 5.3 | 284.07 | 0 | 285.00 | 280.00 | 5.3 | 17,950 | 0.03% |
|
| 2021/07/19 | 1.1 | 295.33 | 2 | 297.75 | 298.00 | -0.9 | 18,202 | -0.01% |
|
| 2021/07/16 | 3.1 | 295.03 | 2 | 298.50 | 293.00 | 1.1 | 18,493 | 0.01% |
|
| 2021/07/15 | 8.1 | 297.44 | 3 | 299.17 | 294.50 | 5.1 | 18,749 | 0.03% |
|
| 2021/07/14 | 12 | 292.25 | 5.1 | 297.14 | 297.50 | 6.9 | 18,984 | 0.04% |
|
| 2021/07/13 | 7 | 300.34 | 2 | 298.00 | 290.00 | 5 | 19,197 | 0.03% |
|
| 2021/07/12 | 3 | 304.67 | 5 | 306.20 | 301.00 | -2 | 19,561 | -0.01% |
|
| 2021/07/09 | 3 | 309.94 | 0 | 0.00 | 303.00 | 3 | 19,967 | 0.02% |
|
| 2021/07/08 | 2.1 | 316.81 | 3 | 316.17 | 313.00 | -0.9 | 20,442 | 0.00% |
|
| 2021/07/07 | 47 | 320.63 | 8 | 315.75 | 311.50 | 39 | 20,778 | 0.19% |
|
| 2021/07/06 | 18.6 | 324.96 | 40.5 | 320.68 | 318.00 | -21.9 | 21,045 | -0.10% |
|
| 2021/07/05 | 9 | 333.51 | 13.3 | 340.38 | 334.00 | -4.2 | 21,315 | -0.02% |
|
| 2021/07/02 | 3.1 | 320.26 | 6.3 | 319.68 | 319.50 | -3.1 | 21,064 | -0.01% |
|
| 2021/07/01 | 9 | 312.28 | 119.2 | 310.91 | 311.00 | -110.2 | 20,890 | -0.53% |
大賣/鉅額交易
|
| 2021/06/30 | 110 | 302.04 | 12 | 306.46 | 307.50 | 98 | 20,642 | 0.47% |
大買/
|
| 2021/06/29 | 5.1 | 296.96 | 8 | 303.19 | 295.50 | -2.9 | 20,487 | -0.01% |
|
| 2021/06/28 | 5 | 290.41 | 9 | 294.17 | 295.00 | -4 | 20,342 | -0.02% |
|
| 2021/06/25 | 10 | 292.55 | 4 | 294.75 | 290.00 | 6 | 20,256 | 0.03% |
|
| 2021/06/24 | 4.1 | 289.88 | 1 | 288.00 | 293.00 | 3.1 | 20,188 | 0.02% |
|
| 2021/06/23 | 12 | 295.58 | 5.1 | 293.82 | 293.00 | 6.9 | 20,102 | 0.03% |
|
| 2021/06/22 | 11.2 | 290.65 | 11 | 291.18 | 283.00 | 0.2 | 19,932 | 0.00% |
|
| 2021/06/21 | 4.5 | 298.72 | 1 | 300.50 | 290.00 | 3.5 | 19,755 | 0.02% |
|
| 2021/06/18 | 3 | 316.83 | 3 | 321.67 | 315.50 | 0 | 19,568 | 0.00% |
|
| 2021/06/17 | 3 | 320.33 | 2 | 316.00 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 7 | 324.86 | 3.1 | 327.21 | 320.00 | 3.9 | 20,601 | 0.02% |
|
| 2021/06/15 | 2.1 | 325.21 | 18 | 332.50 | 337.50 | -15.9 | 20,655 | -0.08% |
|
| 2021/06/11 | 11.1 | 324.00 | 13 | 324.15 | 319.00 | -1.9 | 20,896 | -0.01% |
|
| 2021/06/10 | 22.1 | 327.27 | 16 | 330.38 | 320.50 | 6.1 | 21,010 | 0.03% |
|
| 2021/06/09 | 12 | 319.88 | 17 | 321.26 | 325.00 | -5 | 21,136 | -0.02% |
|
| 2021/06/08 | 8 | 310.75 | 9 | 315.83 | 309.50 | -1 | 21,276 | 0.00% |
|
| 2021/06/07 | 9 | 311.61 | 6 | 312.08 | 308.00 | 3 | 21,834 | 0.01% |
|
| 2021/06/04 | 19.7 | 314.99 | 8.1 | 317.47 | 315.00 | 11.6 | 22,590 | 0.05% |
|
| 2021/06/03 | 22.9 | 316.28 | 20 | 320.43 | 317.50 | 2.9 | 23,132 | 0.01% |
|
| 2021/06/02 | 28.1 | 306.89 | 21.6 | 305.89 | 308.00 | 6.5 | 22,840 | 0.03% |
|
| 2021/06/01 | 8.2 | 334.85 | 7.3 | 332.50 | 312.50 | 1 | 22,469 | 0.00% |
|
| 2021/05/31 | 9 | 336.28 | 18 | 339.22 | 334.00 | -9 | 21,876 | -0.04% |
|
| 2021/05/28 | 10.1 | 332.71 | 18 | 336.14 | 330.00 | -7.9 | 21,498 | -0.04% |
|
| 2021/05/27 | 22 | 317.32 | 28 | 317.54 | 321.50 | -6 | 21,043 | -0.03% |
|
| 2021/05/26 | 34.4 | 310.72 | 35.1 | 314.03 | 307.00 | -0.7 | 20,405 | 0.00% |
|
| 2021/05/25 | 5.6 | 300.03 | 7 | 300.21 | 303.50 | -1.4 | 19,806 | -0.01% |
|
| 2021/05/24 | 9 | 258.67 | 11 | 262.55 | 276.00 | -2 | 19,478 | -0.01% |
|
| 2021/05/21 | 9.2 | 248.98 | 10 | 246.65 | 251.00 | -0.8 | 19,083 | 0.00% |
|
| 2021/05/20 | 18 | 255.46 | 11.1 | 253.33 | 250.00 | 7 | 18,717 | 0.04% |
|
| 2021/05/19 | 3 | 252.33 | 7 | 251.50 | 254.50 | -4 | 19,163 | -0.02% |
|
| 2021/05/18 | 9.6 | 225.77 | 5 | 229.70 | 231.50 | 4.6 | 19,224 | 0.02% |
|
| 2021/05/17 | 8.2 | 222.11 | 14.1 | 220.43 | 210.50 | -5.9 | 18,991 | -0.03% |
|
| 2021/05/14 | 21.7 | 242.84 | 17.1 | 237.67 | 232.00 | 4.6 | 20,039 | 0.02% |
|
| 2021/05/13 | 23 | 234.48 | 18 | 232.28 | 231.00 | 5 | 21,065 | 0.02% |
|
| 2021/05/12 | 9.3 | 242.98 | 10 | 240.40 | 232.50 | -0.7 | 21,372 | 0.00% |
|
| 2021/05/11 | 4.2 | 259.45 | 7.1 | 261.37 | 258.00 | -2.9 | 21,211 | -0.01% |
|
| 2021/05/10 | 11 | 304.86 | 9 | 299.22 | 286.50 | 2 | 21,479 | 0.01% |
|
| 2021/05/07 | 16 | 289.58 | 16 | 292.13 | 303.50 | 0 | 21,618 | 0.00% |
|
| 2021/05/06 | 15 | 283.70 | 14 | 280.36 | 276.00 | 1 | 21,705 | 0.00% |
|
| 2021/05/05 | 10.1 | 303.82 | 5 | 310.90 | 287.50 | 5.1 | 21,753 | 0.02% |
|
| 2021/05/04 | 25 | 304.34 | 20 | 305.95 | 319.00 | 5 | 21,894 | 0.02% |
|
| 2021/05/03 | 6.3 | 311.66 | 5 | 318.40 | 306.50 | 1.3 | 21,659 | 0.01% |
|
| 2021/04/29 | 16 | 332.50 | 12 | 333.92 | 330.00 | 4 | 21,393 | 0.02% |
|
| 2021/04/28 | 8 | 345.23 | 6.1 | 343.87 | 333.00 | 1.9 | 21,104 | 0.01% |
|
| 2021/04/27 | 12 | 364.46 | 6 | 361.42 | 354.00 | 6 | 20,840 | 0.03% |
|
| 2021/04/26 | 11 | 371.82 | 12 | 372.93 | 371.00 | -1 | 20,640 | -0.01% |
|
| 2021/04/23 | 14 | 357.68 | 25 | 365.56 | 377.00 | -11 | 20,423 | -0.05% |
|
| 2021/04/22 | 13 | 373.58 | 11 | 368.27 | 350.00 | 2 | 20,056 | 0.01% |
|
| 2021/04/21 | 8 | 358.56 | 8 | 364.38 | 377.50 | 0 | 19,774 | 0.00% |
|
| 2021/04/20 | 14 | 377.00 | 15 | 373.00 | 366.50 | -1 | 19,463 | -0.01% |
|
| 2021/04/19 | 6.1 | 368.82 | 5 | 367.72 | 364.00 | 1 | 19,179 | 0.01% |
|
| 2021/04/16 | 19 | 377.90 | 16.4 | 383.57 | 379.00 | 2.6 | 18,902 | 0.01% |
|
| 2021/04/15 | 12.4 | 344.06 | 15 | 345.67 | 356.00 | -2.6 | 19,346 | -0.01% |
|
| 2021/04/14 | 25 | 336.48 | 24.5 | 327.53 | 335.50 | 0.5 | 19,082 | 0.00% |
|
| 2021/04/13 | 7 | 348.79 | 7.5 | 355.70 | 352.00 | -0.5 | 18,903 | 0.00% |
|
| 2021/04/12 | 10.1 | 347.71 | 5.1 | 337.16 | 330.00 | 5 | 18,907 | 0.03% |
|
| 2021/04/09 | 27 | 378.69 | 20 | 378.85 | 366.50 | 7 | 18,943 | 0.04% |
|
| 2021/04/08 | 3 | 361.17 | 0 | 0.00 | 371.00 | 3 | 18,524 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 320.00 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 297.25 | 300.50 | -6 | 18,437 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 296.00 | 287.00 | -2 | 18,432 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 292.50 | 289.00 | -1 | 18,517 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 278.00 | 270.00 | -1 | 18,578 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 262.00 | 270.00 | -7 | 18,732 | -0.04% |
|
| 2021/03/22 | 41.1 | 290.22 | 23 | 289.30 | 284.00 | 18.1 | 18,926 | 0.10% |
|
| 2021/03/19 | 29 | 290.38 | 32 | 291.97 | 290.00 | -3 | 18,728 | -0.02% |
|
| 2021/03/18 | 10 | 272.75 | 4 | 274.50 | 276.00 | 6 | 18,083 | 0.03% |
|
| 2021/03/17 | 15.1 | 269.35 | 9 | 265.44 | 251.00 | 6.1 | 17,879 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 2.1 | 253.33 | 256.50 | -2.1 | 18,194 | -0.01% |
|
| 2021/03/15 | 14.2 | 223.87 | 28 | 226.04 | 233.50 | -13.8 | 18,008 | -0.08% |
|
| 2021/03/12 | 14 | 213.25 | 9 | 215.22 | 212.50 | 5 | 17,699 | 0.03% |
|
| 2021/03/11 | 19 | 204.55 | 24.2 | 204.97 | 209.00 | -5.2 | 17,452 | -0.03% |
|
| 2021/03/10 | 24.5 | 208.41 | 20 | 201.43 | 199.00 | 4.5 | 16,910 | 0.03% |
|
| 2021/03/09 | 18.3 | 197.72 | 24 | 198.58 | 203.50 | -5.7 | 16,298 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 15,699 | -0.01% |
|
| 2021/03/05 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 224.00 | 216.50 | -2 | 15,765 | -0.01% |
|
| 2021/02/24 | 4 | 206.50 | 6 | 206.33 | 205.00 | -2 | 16,318 | -0.01% |
|
| 2021/02/23 | 6 | 195.00 | 1 | 192.50 | 206.00 | 5 | 16,418 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 195.50 | 198.00 | -4 | 16,499 | -0.02% |
|
| 2021/02/19 | 43.5 | 216.44 | 25 | 214.66 | 206.50 | 18.5 | 16,482 | 0.11% |
|
| 2021/02/18 | 21 | 199.90 | 18 | 201.78 | 208.00 | 3 | 15,374 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 189.50 | 189.50 | -2 | 14,929 | -0.01% |
|
| 2021/02/05 | 49 | 164.83 | 51 | 165.49 | 172.50 | -2 | 14,868 | -0.01% |
|
| 2021/02/04 | 50 | 154.24 | 58 | 156.03 | 157.00 | -8 | 13,420 | -0.06% |
|
| 2021/02/03 | 16 | 140.16 | 27 | 141.52 | 146.00 | -11 | 11,733 | -0.09% |
|
| 2021/02/02 | 12 | 135.92 | 22 | 136.02 | 133.00 | -10 | 10,947 | -0.09% |
|
| 2021/02/01 | 17 | 128.71 | 11 | 126.50 | 130.50 | 6 | 10,411 | 0.06% |
|
| 2021/01/29 | 18 | 135.28 | 13 | 133.77 | 127.00 | 5 | 10,001 | 0.05% |
|
| 2021/01/28 | 15 | 133.97 | 14 | 134.75 | 136.00 | 1 | 9,454 | 0.01% |
|
| 2021/01/27 | 16 | 125.56 | 9 | 126.61 | 127.00 | 7 | 8,914 | 0.08% |
|
| 2021/01/26 | 7 | 131.79 | 4 | 128.63 | 126.00 | 3 | 8,380 | 0.04% |
|
| 2021/01/25 | 5 | 139.50 | 0 | 0.00 | 139.50 | 5 | 7,997 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 153.88 | 155.00 | -8 | 7,810 | -0.10% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 149.15 | 152.00 | 0 | 7,793 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 7,755 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 71 | 152.92 | 155.00 | -71 | 7,819 | -0.91% |
|
| 2021/01/13 | 0 | 0.00 | 18 | 143.00 | 143.00 | -18 | 7,769 | -0.23% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 137.00 | 136.00 | -2 | 7,745 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 7,744 | -0.03% |
|
| 2021/01/08 | 104 | 151.61 | 22 | 151.48 | 141.50 | 82 | 7,744 | 1.06% |
大買/
|
| 2021/01/07 | 24 | 142.94 | 24 | 140.83 | 147.00 | 0 | 6,863 | 0.00% |
|
| 2021/01/06 | 5 | 134.50 | 3 | 135.00 | 134.00 | 2 | 6,667 | 0.03% |
|
| 2021/01/05 | 7 | 138.36 | 2 | 141.25 | 143.00 | 5 | 6,362 | 0.08% |
|
| 2021/01/04 | 5 | 133.10 | 3 | 131.83 | 135.00 | 2 | 6,202 | 0.03% |
|
| 2020/12/31 | 1 | 118.00 | 0 | 0.00 | 123.00 | 1 | 5,860 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 108.00 | 111.00 | -8 | 5,873 | -0.14% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,819 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 100.00 | 98.40 | -1 | 5,789 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 5,705 | -0.02% |
|
| 2020/12/16 | 6 | 86.17 | 2 | 86.10 | 84.20 | 4 | 5,657 | 0.07% |
|
| 2020/12/15 | 9 | 84.20 | 8 | 84.65 | 86.20 | 1 | 5,516 | 0.02% |
|
| 2020/12/14 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 5,225 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 5,185 | -0.02% |
|
| 2020/12/10 | 24 | 64.79 | 12 | 64.78 | 64.90 | 12 | 5,154 | 0.23% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 4,200 | -0.05% |
|
| 2020/12/04 | 2 | 47.00 | 0 | 0.00 | 47.60 | 2 | 3,960 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 47.16 | 46.30 | -12 | 3,815 | -0.31% |
|
| 2020/12/02 | 2 | 45.10 | 0 | 0.00 | 43.75 | 2 | 3,568 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.50 | 43.10 | -1 | 3,575 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 3,697 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 42.20 | 42.45 | -20 | 3,643 | -0.55% |
|
| 2020/11/26 | 1 | 41.70 | 2 | 41.35 | 41.75 | -1 | 3,505 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 41.15 | 41.60 | -7 | 3,338 | -0.21% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 39.00 | 39.15 | -5 | 3,032 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 40 | 38.59 | 38.90 | -40 | 2,993 | -1.34% |
|
| 2020/11/20 | 52 | 39.18 | 2 | 38.30 | 38.35 | 50 | 3,003 | 1.66% |
|
| 2020/11/18 | 6 | 38.20 | 21 | 38.22 | 37.80 | -15 | 2,800 | -0.54% |
|
| 2020/11/17 | 16 | 37.70 | 5 | 37.55 | 37.55 | 11 | 2,755 | 0.40% |
|
| 2020/11/13 | 5 | 36.90 | 0 | 0.00 | 37.00 | 5 | 2,769 | 0.18% |
|
| 2020/11/10 | 10 | 36.95 | 15 | 36.53 | 36.30 | -5 | 2,799 | -0.18% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 2,839 | -0.04% |
|
| 2020/11/04 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 2,881 | 0.17% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 2,887 | -0.03% |
|
| 2020/11/02 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 2,914 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.90 | 35.05 | -1 | 2,961 | -0.03% |
|
| 2020/10/29 | 1 | 35.25 | 0 | 0.00 | 35.40 | 1 | 3,058 | 0.03% |
|
| 2020/10/27 | 12 | 37.60 | 0 | 0.00 | 37.05 | 12 | 3,039 | 0.39% |
|
| 2020/10/23 | 8 | 36.78 | 11 | 37.17 | 37.05 | -3 | 3,018 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.65 | 35.85 | -1 | 2,965 | -0.03% |
|
| 2020/10/16 | 3 | 36.82 | 6 | 36.60 | 36.00 | -3 | 2,947 | -0.10% |
|
| 2020/10/15 | 7 | 36.86 | 5 | 36.81 | 36.45 | 2 | 2,932 | 0.07% |
|
| 2020/10/14 | 5 | 36.96 | 5 | 36.95 | 36.85 | 0 | 2,918 | 0.00% |
|
| 2020/10/13 | 1 | 37.15 | 1 | 37.60 | 37.15 | 0 | 2,893 | 0.00% |
|
| 2020/10/12 | 9 | 39.08 | 6 | 38.78 | 38.10 | 3 | 2,832 | 0.11% |
|
| 2020/10/08 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,580 | 0.04% |
|
| 2020/10/07 | 1 | 37.25 | 8 | 36.92 | 36.20 | -7 | 2,510 | -0.28% |
|
| 2020/10/06 | 5 | 36.05 | 0 | 0.00 | 36.05 | 5 | 2,445 | 0.20% |
|
| 2020/09/25 | 5 | 34.90 | 0 | 0.00 | 33.60 | 5 | 2,672 | 0.19% |
|
| 2020/09/24 | 1 | 34.65 | 10 | 35.10 | 34.50 | -9 | 2,699 | -0.33% |
|
| 2020/09/23 | 1 | 36.60 | 0 | 0.00 | 35.75 | 1 | 2,791 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 37.46 | 37.20 | -5 | 2,802 | -0.18% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 36.85 | 36.45 | -1 | 2,706 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 36.33 | 36.60 | -2 | 2,726 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 35.25 | 35.10 | -5 | 2,700 | -0.19% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 2,702 | -0.04% |
|
| 2020/09/11 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 2,694 | 0.04% |
|
| 2020/09/10 | 10 | 36.94 | 5 | 36.85 | 35.55 | 5 | 2,668 | 0.19% |
|
| 2020/09/09 | 2 | 35.40 | 1 | 35.45 | 35.40 | 1 | 2,600 | 0.04% |
|
| 2020/09/07 | 7 | 37.17 | 4 | 37.36 | 35.95 | 3 | 2,538 | 0.12% |
|
| 2020/09/04 | 6 | 37.31 | 15 | 37.36 | 38.20 | -9 | 2,461 | -0.37% |
|
| 2020/09/03 | 11 | 37.01 | 2 | 36.65 | 36.70 | 9 | 2,313 | 0.39% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 33.70 | 33.75 | -5 | 2,205 | -0.23% |
|
| 2020/08/28 | 10 | 33.65 | 0 | 0.00 | 33.95 | 10 | 2,203 | 0.45% |
|
| 2020/08/26 | 5 | 34.76 | 2 | 34.35 | 34.15 | 3 | 2,197 | 0.14% |
|
| 2020/08/24 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,112 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 32.10 | 31.90 | -2 | 2,100 | -0.10% |
|
| 2020/08/20 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 2,085 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 34.10 | 33.60 | -4 | 2,045 | -0.20% |
|
| 2020/08/18 | 1 | 34.75 | 23 | 34.70 | 34.65 | -22 | 2,015 | -1.09% |
|
| 2020/08/17 | 2 | 36.20 | 2 | 35.65 | 35.55 | 0 | 2,002 | 0.00% |
|
| 2020/08/13 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,969 | 0.05% |
|
| 2020/08/11 | 4 | 36.28 | 1 | 35.45 | 35.35 | 3 | 1,931 | 0.16% |
|
| 2020/08/10 | 1 | 35.70 | 0 | 0.00 | 36.30 | 1 | 1,848 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 1,812 | -0.06% |
|
| 2020/08/05 | 5 | 36.16 | 0 | 0.00 | 36.30 | 5 | 1,762 | 0.28% |
|
| 2020/08/04 | 20 | 35.84 | 2 | 35.70 | 37.00 | 18 | 1,701 | 1.06% |
|
| 2020/07/31 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,590 | 0.06% |
|
| 2020/07/30 | 2 | 34.10 | 0 | 0.00 | 33.90 | 2 | 1,576 | 0.13% |
|
| 2020/07/28 | 4 | 33.60 | 4 | 32.95 | 31.50 | 0 | 1,521 | 0.00% |
|
| 2020/07/23 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 1,488 | 0.07% |
|
| 2020/07/16 | 0 | 0.00 | 50 | 33.05 | 33.55 | -50 | 1,437 | -3.48% |
|
| 2020/07/15 | 0 | 0.00 | 9 | 33.50 | 33.15 | -9 | 1,429 | -0.63% |
|
| 2020/07/13 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2020/07/10 | 9 | 34.85 | 0 | 0.00 | 34.00 | 9 | 1,387 | 0.65% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 35.10 | 35.00 | -3 | 1,367 | -0.22% |
|
| 2020/07/08 | 50 | 34.84 | 2 | 35.00 | 34.85 | 48 | 1,329 | 3.61% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 34.67 | 34.00 | -3 | 1,278 | -0.23% |
|
| 2020/07/06 | 3 | 34.10 | 5 | 34.63 | 34.50 | -2 | 1,242 | -0.16% |
|
| 2020/07/02 | 9 | 33.88 | 6 | 33.21 | 32.70 | 3 | 1,116 | 0.27% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 32.35 | 33.50 | -1 | 998 | -0.10% |
|
| 2020/06/24 | 31 | 31.21 | 32 | 31.38 | 31.50 | -1 | 883 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 29.15 | 28.85 | -5 | 769 | -0.65% |
|
| 2020/06/19 | 5 | 28.95 | 0 | 0.00 | 29.00 | 5 | 775 | 0.64% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 28.60 | 28.70 | -3 | 769 | -0.39% |
|
| 2020/06/12 | 4 | 27.04 | 4 | 27.80 | 27.90 | 0 | 811 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 29.30 | 28.20 | -6 | 812 | -0.74% |
|
| 2020/06/10 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/06/09 | 2 | 29.98 | 0 | 0.00 | 30.05 | 2 | 811 | 0.25% |
|
| 2020/06/08 | 2 | 29.53 | 5 | 29.60 | 29.55 | -3 | 780 | -0.38% |
|
| 2020/06/03 | 5 | 28.25 | 26 | 28.14 | 28.70 | -21 | 719 | -2.92% |
|
| 2020/06/02 | 26 | 28.15 | 0 | 0.00 | 27.90 | 26 | 704 | 3.69% |
|
| 2020/05/28 | 10 | 27.33 | 0 | 0.00 | 27.30 | 10 | 699 | 1.43% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 27.38 | 27.10 | -5 | 708 | -0.71% |
|
| 2020/05/18 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 685 | 0.73% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 28.45 | 27.85 | -3 | 676 | -0.44% |
|
| 2020/05/07 | 3 | 28.22 | 0 | 0.00 | 28.35 | 3 | 669 | 0.45% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 27.17 | 27.15 | -5 | 667 | -0.75% |
|
| 2020/05/05 | 0 | 0.00 | 15 | 27.13 | 27.10 | -15 | 674 | -2.22% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 28.08 | 28.00 | -8 | 681 | -1.17% |
|
| 2020/04/28 | 3 | 27.52 | 0 | 0.00 | 27.50 | 3 | 699 | 0.43% |
|
| 2020/04/17 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 762 | 0.13% |
|
| 2020/04/15 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 776 | 0.13% |
|
| 2020/04/14 | 5 | 27.10 | 5 | 27.00 | 27.15 | 0 | 773 | 0.00% |
|
| 2020/04/13 | 2 | 26.65 | 0 | 0.00 | 26.30 | 2 | 763 | 0.26% |
|
| 2020/04/10 | 2 | 25.95 | 0 | 0.00 | 25.70 | 2 | 757 | 0.26% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 770 | -0.26% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 26.00 | 26.10 | -10 | 769 | -1.30% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 23.75 | 23.80 | -3 | 774 | -0.39% |
|
| 2020/03/30 | 3 | 23.20 | 0 | 0.00 | 23.55 | 3 | 770 | 0.39% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 22.00 | 21.95 | -4 | 768 | -0.52% |
|
| 2020/03/23 | 4 | 20.45 | 0 | 0.00 | 20.30 | 4 | 770 | 0.52% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 19.80 | 19.30 | -3 | 795 | -0.38% |
|
| 2020/03/18 | 5 | 21.50 | 0 | 0.00 | 21.40 | 5 | 1,023 | 0.49% |
|
| 2020/03/17 | 7 | 22.46 | 0 | 0.00 | 22.50 | 7 | 1,060 | 0.66% |
|
| 2020/03/16 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 1,046 | 0.48% |
|
| 2020/03/13 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 1,043 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 1,106 | -0.18% |
|
| 2020/03/04 | 2 | 31.55 | 0 | 0.00 | 31.95 | 2 | 1,107 | 0.18% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 31.45 | 31.60 | -5 | 1,111 | -0.45% |
|
| 2020/02/19 | 1 | 34.55 | 1 | 34.50 | 34.50 | 0 | 1,117 | 0.00% |
|
| 2020/02/07 | 2 | 33.50 | 0.2 | 33.25 | 33.25 | 1.8 | 1,264 | 0.15% |
|
| 2020/02/05 | 2 | 33.95 | 0 | 0.00 | 33.20 | 2 | 1,292 | 0.15% |
|
| 2020/02/03 | 0 | 0.00 | 15 | 31.47 | 32.10 | -15 | 1,310 | -1.14% |
|
| 2020/01/31 | 10 | 33.99 | 0 | 0.00 | 33.85 | 10 | 1,313 | 0.76% |
|
| 2020/01/30 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 1,386 | 0.36% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 1,991 | -0.10% |
|
| 2020/01/03 | 13 | 37.05 | 0 | 0.00 | 37.10 | 13 | 2,288 | 0.57% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 37.75 | 37.65 | -6 | 2,280 | -0.26% |
|
| 2019/12/25 | 6 | 37.80 | 0 | 0.00 | 37.85 | 6 | 2,281 | 0.26% |
|
| 2019/12/24 | 5 | 37.55 | 0 | 0.00 | 37.50 | 5 | 2,283 | 0.22% |
|
| 2019/12/20 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 2,309 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 2,300 | -0.04% |
|
| 2019/12/17 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/13 | 3 | 40.37 | 3 | 39.78 | 39.10 | 0 | 2,239 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 39.05 | 39.40 | -6 | 1,992 | -0.30% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 38.50 | 38.50 | -10 | 1,953 | -0.51% |
|
| 2019/12/09 | 14 | 39.11 | 4 | 39.25 | 39.05 | 10 | 1,949 | 0.51% |
|
| 2019/12/04 | 6 | 38.05 | 0 | 0.00 | 38.00 | 6 | 1,906 | 0.31% |
|
| 2019/12/03 | 0 | 0.00 | 19 | 39.07 | 38.70 | -19 | 1,904 | -1.00% |
|
| 2019/12/02 | 4 | 38.10 | 0 | 0.00 | 38.55 | 4 | 1,860 | 0.21% |
|
| 2019/11/29 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 1,842 | 0.11% |
|
| 2019/11/28 | 4 | 38.03 | 0 | 0.00 | 37.75 | 4 | 1,852 | 0.22% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 37.95 | 37.65 | -6 | 1,914 | -0.31% |
|
| 2019/11/25 | 15 | 37.55 | 0 | 0.00 | 37.45 | 15 | 1,988 | 0.75% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 1,988 | -0.05% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 38.60 | 37.95 | -1 | 1,992 | -0.05% |
|
| 2019/11/15 | 2 | 38.70 | 7 | 38.96 | 39.05 | -5 | 2,007 | -0.25% |
|
| 2019/11/14 | 1 | 37.55 | 0 | 0.00 | 38.05 | 1 | 1,961 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 7 | 36.84 | 37.20 | -7 | 1,951 | -0.36% |
|
| 2019/11/11 | 33 | 37.44 | 137 | 37.49 | 36.50 | -104 | 1,950 | -5.33% |
大賣/鉅額交易
|
| 2019/11/08 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 1,910 | 0.10% |
|
| 2019/11/07 | 15 | 38.56 | 40 | 38.65 | 38.35 | -25 | 1,907 | -1.31% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 39.15 | 39.55 | -4 | 1,848 | -0.22% |
|
| 2019/10/31 | 12 | 39.37 | 12 | 39.13 | 39.10 | 0 | 1,846 | 0.00% |
|
| 2019/10/29 | 77 | 40.14 | 0 | 0.00 | 39.40 | 77 | 1,811 | 4.25% |
|
| 2019/10/28 | 12 | 40.99 | 31 | 41.34 | 41.40 | -19 | 1,739 | -1.09% |
|
| 2019/10/25 | 12 | 40.72 | 9 | 40.55 | 41.05 | 3 | 1,654 | 0.18% |
|
| 2019/10/24 | 27 | 41.03 | 31 | 41.23 | 41.05 | -4 | 1,558 | -0.26% |
|
| 2019/10/23 | 38 | 40.66 | 3 | 40.75 | 40.80 | 35 | 1,434 | 2.44% |
|
| 2019/10/22 | 30 | 40.30 | 10 | 40.55 | 40.50 | 20 | 1,348 | 1.48% |
|
| 2019/10/18 | 43 | 39.08 | 10 | 39.40 | 39.50 | 33 | 1,178 | 2.80% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 37.75 | 37.75 | -4 | 989 | -0.40% |
|
| 2019/10/15 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 961 | 0.21% |
|
| 2019/10/14 | 8 | 37.51 | 0 | 0.00 | 37.60 | 8 | 964 | 0.83% |
|
| 2019/10/02 | 0 | 0.00 | 10 | 36.90 | 36.80 | -10 | 903 | -1.11% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 940 | -0.11% |
|
| 2019/09/12 | 10 | 38.00 | 0 | 0.00 | 38.80 | 10 | 937 | 1.07% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 39.15 | 39.15 | -10 | 979 | -1.02% |
|
| 2019/08/30 | 2 | 40.40 | 7 | 40.41 | 39.85 | -5 | 977 | -0.51% |
|
| 2019/08/28 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 926 | 0.11% |
|
| 2019/08/27 | 10 | 39.70 | 0 | 0.00 | 39.55 | 10 | 941 | 1.06% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 39.24 | 39.50 | -10 | 997 | -1.00% |
|
| 2019/08/19 | 3 | 38.20 | 0 | 0.00 | 38.70 | 3 | 990 | 0.30% |
|
| 2019/08/14 | 10 | 37.60 | 0 | 0.00 | 37.20 | 10 | 1,002 | 1.00% |
|
| 2019/08/13 | 4 | 36.90 | 0 | 0.00 | 36.85 | 4 | 1,006 | 0.40% |
|
| 2019/08/08 | 3 | 37.15 | 0 | 0.00 | 37.00 | 3 | 1,030 | 0.29% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 37.75 | 37.15 | -3 | 1,115 | -0.27% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 39.05 | 38.85 | -10 | 1,131 | -0.88% |
|
| 2019/07/25 | 6 | 40.71 | 0 | 0.00 | 40.80 | 6 | 1,190 | 0.50% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 40.50 | 40.30 | -2 | 1,199 | -0.17% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 1,416 | -0.07% |
|
| 2019/07/17 | 1 | 39.00 | 2 | 39.30 | 39.60 | -1 | 1,409 | -0.07% |
|
| 2019/07/16 | 10 | 39.65 | 0 | 0.00 | 39.30 | 10 | 1,431 | 0.70% |
|
| 2019/07/08 | 1 | 40.15 | 7 | 40.50 | 39.90 | -6 | 1,721 | -0.35% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 40.35 | 40.70 | -2 | 1,739 | -0.11% |
|
| 2019/06/24 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 2,032 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,094 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 2,174 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.80 | 37.95 | -1 | 2,497 | -0.04% |
|
| 2019/06/04 | 1 | 38.60 | 0 | 0.00 | 37.65 | 1 | 2,471 | 0.04% |
|
| 2019/06/03 | 8 | 38.94 | 7 | 38.70 | 38.50 | 1 | 2,463 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 9 | 38.47 | 40.15 | -9 | 2,416 | -0.37% |
|
| 2019/05/30 | 1 | 36.90 | 3 | 36.60 | 37.05 | -2 | 2,348 | -0.09% |
|
| 2019/05/29 | 1 | 35.75 | 0 | 0.00 | 36.20 | 1 | 2,357 | 0.04% |
|
| 2019/05/28 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 2,372 | 0.08% |
|
| 2019/05/21 | 6 | 37.43 | 0 | 0.00 | 37.50 | 6 | 2,471 | 0.24% |
|
| 2019/05/16 | 3 | 39.60 | 0 | 0.00 | 39.25 | 3 | 2,487 | 0.12% |
|
| 2019/05/15 | 1 | 40.15 | 0 | 0.00 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 39.00 | 39.50 | -2 | 2,535 | -0.08% |
|
| 2019/05/10 | 2 | 40.83 | 1 | 41.50 | 41.50 | 1 | 2,505 | 0.04% |
|
| 2019/05/06 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 2,436 | 0.04% |
|
| 2019/05/03 | 3 | 45.87 | 0 | 0.00 | 46.00 | 3 | 2,408 | 0.12% |
|
| 2019/05/02 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,395 | 0.04% |
|
| 2019/04/30 | 6 | 46.05 | 0 | 0.00 | 46.00 | 6 | 2,385 | 0.25% |
|
| 2019/04/29 | 2 | 45.80 | 0 | 0.00 | 45.00 | 2 | 2,367 | 0.08% |
|
| 2019/04/26 | 10 | 46.88 | 0 | 0.00 | 46.00 | 10 | 2,341 | 0.43% |
|
| 2019/04/25 | 2 | 48.50 | 15 | 48.97 | 49.05 | -13 | 2,243 | -0.58% |
|
| 2019/04/24 | 4 | 47.30 | 0 | 0.00 | 47.45 | 4 | 2,064 | 0.19% |
|
| 2019/04/22 | 9 | 47.20 | 1 | 47.00 | 47.00 | 8 | 2,035 | 0.39% |
|
| 2019/04/19 | 10 | 46.00 | 10 | 46.25 | 46.70 | 0 | 2,012 | 0.00% |
|
| 2019/04/17 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 1,952 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 47.38 | 47.80 | -4 | 1,801 | -0.22% |
|
| 2019/04/15 | 4 | 45.50 | 0 | 0.00 | 45.65 | 4 | 1,755 | 0.23% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 45.73 | 45.85 | -2 | 1,733 | -0.12% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 47.70 | 46.90 | -2 | 1,685 | -0.12% |
|
| 2019/04/10 | 4 | 47.79 | 1 | 48.00 | 47.90 | 3 | 1,651 | 0.18% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 48.00 | 47.15 | -1 | 1,591 | -0.06% |
|
| 2019/04/08 | 1 | 47.00 | 1 | 47.30 | 47.00 | 0 | 1,563 | 0.00% |
|
| 2019/04/03 | 1 | 46.90 | 1 | 47.35 | 47.05 | 0 | 1,534 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 45.57 | 46.00 | -3 | 1,449 | -0.21% |
|
| 2019/04/01 | 3 | 44.35 | 0 | 0.00 | 44.80 | 3 | 1,403 | 0.21% |
|
| 2019/03/29 | 1 | 45.50 | 2 | 45.00 | 45.50 | -1 | 1,368 | -0.07% |
|
| 2019/03/27 | 1 | 46.15 | 1 | 46.15 | 46.15 | 0 | 1,328 | 0.00% |
|
| 2019/03/26 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 1,324 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 47.71 | 48.70 | -5 | 1,272 | -0.39% |
|
| 2019/03/21 | 6 | 48.21 | 0 | 0.00 | 48.00 | 6 | 1,218 | 0.49% |
|
| 2019/03/20 | 3 | 48.02 | 2 | 47.75 | 48.30 | 1 | 1,163 | 0.09% |
|
| 2019/03/19 | 3 | 44.55 | 0 | 0.00 | 46.35 | 3 | 1,030 | 0.29% |
|
| 2019/03/18 | 1 | 44.45 | 8 | 42.76 | 44.10 | -7 | 896 | -0.78% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 968 | -0.10% |
|
| 2019/02/26 | 1 | 42.00 | 6 | 41.98 | 41.90 | -5 | 957 | -0.52% |
|
| 2019/02/25 | 4 | 41.13 | 1 | 40.95 | 41.35 | 3 | 953 | 0.31% |
|
| 2019/02/22 | 1 | 40.95 | 0 | 0.00 | 41.45 | 1 | 989 | 0.10% |
|
| 2019/02/21 | 1 | 40.10 | 0 | 0.00 | 40.85 | 1 | 960 | 0.10% |
|
| 2019/02/18 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 935 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 898 | -0.11% |
|
| 2019/02/13 | 2 | 39.95 | 1 | 40.10 | 42.00 | 1 | 858 | 0.12% |
|
| 2019/01/28 | 1 | 37.40 | 0 | 0.00 | 37.90 | 1 | 824 | 0.12% |
|
| 2019/01/25 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 898 | 0.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,174 | -0.09% |
|
| 2019/01/10 | 0 | 0.00 | 8 | 37.50 | 37.35 | -8 | 1,323 | -0.60% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 36.48 | 36.50 | -2 | 1,406 | -0.14% |
|
| 2019/01/04 | 8 | 36.50 | 0 | 0.00 | 36.50 | 8 | 1,422 | 0.56% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 37.48 | 37.00 | -8 | 1,439 | -0.56% |
|
| 2018/12/28 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,440 | 0.07% |
|
| 2018/12/26 | 7 | 36.95 | 0 | 0.00 | 36.75 | 7 | 1,438 | 0.49% |
|
| 2018/12/25 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,441 | 0.07% |
|
| 2018/12/20 | 1 | 38.55 | 0 | 0.00 | 37.35 | 1 | 1,464 | 0.07% |
|
| 2018/12/18 | 1 | 38.65 | 0 | 0.00 | 37.85 | 1 | 1,441 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 38.55 | 38.90 | -3 | 1,434 | -0.21% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 38.00 | 37.60 | -10 | 1,430 | -0.70% |
|
| 2018/12/10 | 3 | 36.50 | 1 | 36.55 | 36.50 | 2 | 1,447 | 0.14% |
|
| 2018/12/07 | 10 | 36.90 | 1 | 36.95 | 36.80 | 9 | 1,446 | 0.62% |
|
| 2018/12/06 | 1 | 36.90 | 0 | 0.00 | 36.25 | 1 | 1,445 | 0.07% |
|
| 2018/12/05 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 1,419 | 0.07% |
|
| 2018/12/04 | 1 | 40.50 | 1 | 39.80 | 40.60 | 0 | 1,419 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,402 | -0.07% |
|
| 2018/11/29 | 4 | 39.51 | 1 | 39.60 | 39.20 | 3 | 1,365 | 0.22% |
|
| 2018/11/28 | 1 | 37.50 | 0 | 0.00 | 38.95 | 1 | 1,318 | 0.08% |
|
| 2018/11/27 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,289 | 0.08% |
|
| 2018/11/22 | 3 | 38.37 | 0 | 0.00 | 38.40 | 3 | 1,290 | 0.23% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,246 | -0.08% |
|
| 2018/11/12 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,186 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 38.30 | 37.20 | -2 | 1,202 | -0.17% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 1,203 | -0.08% |
|
| 2018/11/06 | 1 | 37.00 | 5 | 37.50 | 37.05 | -4 | 1,222 | -0.33% |
|
| 2018/11/05 | 8 | 39.13 | 1 | 39.30 | 38.80 | 7 | 1,212 | 0.58% |
|
| 2018/11/02 | 3 | 39.90 | 3 | 40.32 | 40.10 | 0 | 1,212 | 0.00% |
|
| 2018/11/01 | 2 | 39.88 | 0 | 0.00 | 39.00 | 2 | 1,143 | 0.17% |
|
| 2018/10/29 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,124 | 0.09% |
|
| 2018/10/26 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,136 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 37.15 | 37.75 | -1 | 885 | -0.11% |
|
| 2018/10/17 | 7 | 36.83 | 2 | 36.90 | 36.40 | 5 | 836 | 0.60% |
|