天鈺 (4961)-元大-汐止券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
248.5
漲跌
▲8.5
漲幅
+3.54%
成交量
1,810張
產業
上市半導體類股▲1.70%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.4	246.25	248.50	-1.4	3,198	-0.04%
2024/04/26	1	240.00	2	241.00	240.00	-1	3,191	-0.03%
2024/04/22	1.3	227.50	1	226.00	222.50	0.3	3,168	0.01%
2024/04/19	2.5	232.04	0	0.00	231.50	2.5	3,153	0.08%
2024/04/18	3.1	243.34	2	245.00	244.00	1.1	3,107	0.03%
2024/04/17	2	253.50	1	259.00	251.50	1	3,066	0.03%
2024/04/16	3	253.00	2.1	253.71	253.50	0.9	3,044	0.03%
2024/04/15	1	261.50	0	0.00	261.50	1	3,024	0.03%
2024/04/11	0.1	255.50	2	252.50	253.50	-1.9	2,986	-0.06%
2024/04/10	3	260.33	2	255.50	253.50	1	2,988	0.03%
2024/04/09	0.1	263.00	0	0.00	260.50	0.1	2,958	0.00%
2024/04/08	1	263.53	1.7	263.13	266.50	-0.7	2,939	-0.02%
2024/04/03	3.1	272.55	3	278.00	268.50	0.1	2,903	0.00%
2024/04/02	0	0.00	1	275.00	277.50	-1	2,859	-0.03%
2024/04/01	2.3	277.60	2.3	278.01	276.50	-0.1	2,842	0.00%
2024/03/29	2.3	268.91	2.2	271.02	268.00	0.2	2,813	0.01%
2024/03/28	6.1	275.48	2	276.00	270.00	4.1	2,784	0.15%
2024/03/27	4	276.81	19.9	280.04	283.00	-15.9	2,719	-0.58%
2024/03/26	1	265.00	3.1	266.29	264.00	-2.1	2,546	-0.08%
2024/03/25	1	258.00	2.3	264.23	258.00	-1.3	2,437	-0.05%
2024/03/22	0	259.00	0	0.00	260.00	0	2,430	0.00%
2024/03/21	2	262.75	2	260.50	260.50	0	2,443	0.00%
2024/03/20	18.1	268.62	12	263.08	260.00	6.1	2,472	0.25%
2024/03/19	1.1	257.05	3	263.17	265.00	-1.9	2,457	-0.08%
2024/03/18	20.1	264.14	36.3	266.80	261.00	-16.2	2,431	-0.67%
2024/03/15	5.2	262.01	8	260.88	262.50	-2.8	2,310	-0.12%
2024/03/14	4	254.00	6	252.92	254.00	-2	2,195	-0.09%
2024/03/13	3	252.67	5	258.30	250.00	-2	2,116	-0.09%
2024/03/12	8	255.51	9.2	258.64	250.00	-1.2	2,063	-0.06%
2024/03/11	2	246.50	6.2	251.98	251.50	-4.2	1,948	-0.22%
2024/03/08	0.1	234.50	0	0.00	236.50	0.1	1,878	0.01%
2024/03/07	2	235.25	22	230.05	230.00	-20	1,949	-1.03%
2024/03/06	11	238.91	0	0.00	237.50	11	2,002	0.55%
2024/03/05	12	241.33	0	0.00	242.50	12	2,150	0.56%
2024/03/04	0	250.50	3.1	249.39	245.00	-3.1	2,174	-0.14%
2024/03/01	1	245.00	1	244.00	243.50	0	2,180	0.00%
2024/02/29	3.1	241.02	0	0.00	241.50	3.1	2,200	0.14%
2024/02/27	0	245.50	1	249.83	245.00	-1	2,182	-0.05%
2024/02/26	1	246.50	0	0.00	245.00	1	2,188	0.05%
2024/02/23	10	253.00	0	250.50	245.50	10	2,188	0.45%
2024/02/22	12.2	249.94	0	0.00	251.00	12.2	2,187	0.56%
2024/02/21	2	259.97	3.4	262.06	254.50	-1.4	2,192	-0.06%
2024/02/20	8	246.94	17.3	254.14	262.50	-9.3	2,163	-0.43%
2024/02/19	2	239.00	0	239.00	239.00	2	2,019	0.10%
2024/02/16	0.1	236.00	0	236.00	235.50	0.1	2,049	0.00%
2024/02/15	1	226.02	2	229.04	233.00	-1	2,078	-0.05%
2024/02/05	5	234.89	0	0.00	229.00	5	2,081	0.24%
2024/02/01	1	233.52	0	0.00	232.50	1	2,081	0.05%
2024/01/26	0	235.50	0	0.00	235.00	0	2,222	0.00%
2024/01/25	1	237.04	0	0.00	236.50	1	2,257	0.05%
2024/01/23	3	240.16	1	240.00	239.50	2	2,350	0.09%
2024/01/22	1	238.00	0.6	241.96	244.50	0.4	2,356	0.02%
2024/01/19	0.1	234.50	0	0.00	235.50	0.1	2,354	0.00%
2024/01/18	2	234.00	2	233.75	235.50	0	2,360	0.00%
2024/01/16	3	239.17	0	0.00	239.50	3	2,351	0.13%
2024/01/15	0	0.00	0	242.75	244.00	0	2,360	0.00%
2024/01/12	0.1	239.00	0	0.00	238.50	0.1	2,354	0.00%
2024/01/11	1	240.00	1	240.00	241.00	0	2,358	0.00%
2024/01/10	1	238.49	0	0.00	239.00	1	2,380	0.04%
2024/01/09	0	240.00	0	0.00	238.00	0	2,392	0.00%
2024/01/08	2.1	242.43	0	0.00	239.50	2.1	2,395	0.09%
2024/01/04	2.3	244.40	2	244.00	243.00	0.3	2,383	0.01%
2024/01/03	0.1	249.50	1	250.00	250.00	-0.9	2,388	-0.04%
2024/01/02	2.2	252.07	1	254.06	251.50	1.2	2,405	0.05%
2023/12/29	4.1	257.17	1	260.00	257.50	3.1	2,425	0.13%
2023/12/28	3.1	259.67	0	0.00	259.00	3.1	2,474	0.12%
2023/12/27	1	265.50	4	264.50	266.50	-3	2,526	-0.12%
2023/12/26	0	0.00	1	265.50	262.00	-1	2,554	-0.04%
2023/12/25	1	262.50	3	263.50	260.50	-2	2,611	-0.08%
2023/12/22	0	0.00	1.1	262.76	262.50	-1.1	2,729	-0.04%
2023/12/21	1	255.00	0	0.00	255.00	1	2,823	0.04%
2023/12/20	0.2	254.32	0	0.00	254.50	0.2	2,821	0.01%
2023/12/19	1.1	254.03	1	257.00	255.00	0.1	2,846	0.00%
2023/12/18	0.3	253.79	2	256.00	259.50	-1.7	2,906	-0.06%
2023/12/15	2.2	256.98	1	256.50	256.00	1.2	2,993	0.04%
2023/12/14	3.1	259.66	2	259.28	259.00	1	3,121	0.03%
2023/12/13	4	261.88	1	262.00	261.50	3	3,094	0.10%
2023/12/12	5.6	273.04	1	278.00	269.00	4.6	3,389	0.14%
2023/12/11	3.5	278.80	2.7	280.49	278.50	0.8	3,580	0.02%
2023/12/08	1	282.00	2	282.00	281.00	-1	3,581	-0.03%
2023/12/07	1.1	284.09	0.1	290.00	285.00	1	3,560	0.03%
2023/12/06	1	283.50	0	0.00	285.50	1	3,547	0.03%
2023/12/05	4.1	285.11	3	285.17	284.50	1.1	3,548	0.03%
2023/12/04	3.1	293.45	1	295.00	291.00	2.1	3,546	0.06%
2023/12/01	1.1	290.15	5.8	289.66	289.50	-4.7	3,492	-0.13%
2023/11/30	16	289.38	13	288.81	282.50	3	3,460	0.09%
2023/11/29	1	277.50	2.3	275.43	277.00	-1.3	3,370	-0.04%
2023/11/28	5	271.90	1	267.50	271.00	4	3,335	0.12%
2023/11/27	1	275.00	0	0.00	275.00	1	3,310	0.03%
2023/11/24	0	0.00	1	269.00	266.50	-1	3,286	-0.03%
2023/11/21	2	275.00	1	277.50	275.50	1	3,282	0.03%
2023/11/20	4.1	277.73	4	278.50	281.00	0.1	3,268	0.00%
2023/11/17	0	0.00	7.1	272.11	277.00	-7.1	3,247	-0.22%
2023/11/16	1	259.00	0	261.00	258.00	1	3,171	0.03%
2023/11/15	2	265.00	4.1	267.62	264.50	-2.1	3,184	-0.07%
2023/11/14	1	253.50	2.4	258.94	262.50	-1.4	3,178	-0.04%
2023/11/13	1.4	252.50	5	251.90	253.00	-3.6	3,163	-0.11%
2023/11/10	4.1	248.34	5	248.00	247.00	-0.9	3,161	-0.03%
2023/11/09	5	252.20	4	252.63	251.00	1	3,155	0.03%
2023/11/08	6	255.92	5	257.30	254.50	1	3,171	0.03%
2023/11/07	7.2	255.92	4	255.63	255.00	3.2	3,190	0.10%
2023/11/06	9	262.72	5	259.80	259.00	4	3,240	0.12%
2023/11/03	4.9	270.71	1	267.00	268.50	3.9	3,363	0.11%
2023/11/02	4.1	274.90	4.1	276.94	279.00	0	3,438	0.00%
2023/11/01	4	274.75	7.3	273.78	273.50	-3.3	3,411	-0.10%
2023/10/31	3.5	280.70	3	270.99	266.50	0.4	3,395	0.01%
2023/10/30	1	263.08	2.1	262.38	269.50	-1.1	3,360	-0.03%
2023/10/27	4	258.75	2	261.50	258.00	2	3,352	0.06%
2023/10/24	1	253.00	5	255.80	257.00	-4	3,383	-0.12%
2023/10/23	4	259.75	0	0.00	256.00	4	3,392	0.12%
2023/10/20	0	0.00	2.1	265.88	266.50	-2.1	3,385	-0.06%
2023/10/19	2	264.50	2	267.00	264.00	0	3,396	0.00%
2023/10/18	1.1	263.04	2	261.00	265.50	-0.9	3,394	-0.03%
2023/10/17	3	264.17	2	264.75	264.50	1	3,376	0.03%
2023/10/16	5	264.95	6	266.00	265.50	-1	3,362	-0.03%
2023/10/13	0.6	268.04	0	0.00	269.00	0.6	3,370	0.02%
2023/10/12	0	0.00	1	267.43	269.00	-1	3,384	-0.03%
2023/10/11	1	269.50	2.1	275.23	266.50	-1.1	3,381	-0.03%
2023/10/06	2	272.00	2	273.75	275.00	0	3,364	0.00%
2023/10/05	1.4	274.29	1.1	272.97	272.50	0.3	3,348	0.01%
2023/10/04	2.2	273.55	2.3	276.29	278.50	-0.1	3,329	0.00%
2023/10/03	6.1	282.92	6.2	285.73	280.50	-0.2	3,290	0.00%
2023/10/02	1.5	278.72	0.7	277.50	280.00	0.8	3,219	0.03%
2023/09/28	5	278.80	3.3	276.69	277.00	1.8	3,202	0.05%
2023/09/27	8	272.69	9.1	273.22	274.50	-1.1	3,180	-0.03%
2023/09/26	1.6	264.68	10.4	262.94	264.50	-8.8	3,082	-0.29%
2023/09/22	5	250.09	5	249.70	253.50	0	2,968	0.00%
2023/09/21	10	256.19	12.6	255.59	255.00	-2.6	3,039	-0.08%
2023/09/20	8	257.75	5.7	261.49	251.50	2.3	2,980	0.08%
2023/09/19	7.5	248.24	4.9	253.83	250.50	2.6	2,908	0.09%
2023/09/18	0.4	258.47	0.8	258.42	258.50	-0.4	2,808	-0.01%
2023/09/06	19.1	161.74	12.6	162.40	156.50	6.5	2,869	0.23%
2023/09/05	3.1	154.85	12	157.42	157.50	-9	2,538	-0.35%
2023/09/04	0	0.00	1	143.50	143.50	-1	2,319	-0.04%
2023/09/01	0	0.00	1.2	142.27	142.00	-1.2	2,321	-0.05%
2023/08/29	0.1	140.00	1	146.00	139.50	-1	2,350	-0.04%
2023/08/28	2	143.25	8	144.00	144.50	-6	2,336	-0.26%
2023/08/25	5.1	142.39	4	142.00	142.00	1.1	2,344	0.05%
2023/08/24	2	140.00	6	140.67	140.00	-4	2,321	-0.17%
2023/08/23	0	0.00	2	131.25	132.00	-2	2,280	-0.09%
2023/08/22	2	131.50	0	0.00	131.00	2	2,293	0.09%
2023/08/21	1	128.00	0	0.00	130.50	1	2,296	0.04%
2023/08/18	0	0.00	1	127.50	127.00	-1	2,298	-0.04%
2023/08/17	0	0.00	2	128.00	130.50	-2	2,309	-0.09%
2023/08/15	2	129.00	1	128.00	129.00	1	2,315	0.04%
2023/08/14	4	125.88	2	125.75	126.50	2	2,321	0.09%
2023/08/10	11	132.68	15	133.50	132.50	-4	2,344	-0.17%
2023/08/09	0	138.00	0	0.00	138.50	0	2,407	0.00%
2023/08/07	0	143.50	2	141.00	142.50	-2	2,413	-0.08%
2023/08/04	2	142.75	0	0.00	143.00	2	2,458	0.08%
2023/08/02	4	141.88	4	141.00	140.50	0	2,484	0.00%
2023/08/01	4	143.63	1	143.50	143.50	3	2,516	0.12%
2023/07/31	1	146.00	3	142.83	141.00	-2	2,524	-0.08%
2023/07/28	18.1	148.42	17	148.15	148.00	1.1	2,540	0.04%
2023/07/27	5	143.31	8	144.63	146.00	-3	2,406	-0.12%
2023/07/25	1	134.00	3	132.17	134.00	-2	2,532	-0.08%
2023/07/24	0	0.00	3	132.83	131.00	-3	2,544	-0.12%
2023/07/20	6	140.08	0	0.00	140.50	6	2,616	0.23%
2023/07/19	1	139.50	2	140.00	138.00	-1	2,660	-0.04%
2023/07/18	3	135.33	3	135.33	136.00	0	2,732	0.00%
2023/07/17	1	138.00	1.6	137.55	137.00	-0.6	2,870	-0.02%
2023/07/13	1.5	138.83	0	0.00	137.50	1.5	3,160	0.05%
2023/07/07	2	136.50	2	138.00	137.50	0	3,640	0.00%
2023/07/06	0	0.00	5	140.50	139.50	-5	3,780	-0.13%
2023/07/05	6	143.50	5	143.00	143.00	1	3,800	0.03%
2023/07/04	1	141.50	0	0.00	143.50	1	3,890	0.03%
2023/06/30	5	142.00	5	142.50	143.00	0	3,882	0.00%
2023/06/28	5	142.00	6	142.08	142.00	-1	3,884	-0.03%
2023/06/27	9.4	142.84	8	141.94	141.00	1.4	3,905	0.03%
2023/06/26	4.1	150.40	3.2	149.63	150.00	0.9	3,915	0.02%
2023/06/21	0	0.00	1.9	156.35	154.50	-1.9	3,917	-0.05%
2023/06/20	5	158.50	0.2	159.91	157.50	4.8	3,928	0.12%
2023/06/19	6	158.00	6	160.50	160.50	0	3,977	0.00%
2023/06/16	18.3	161.09	39	160.60	160.00	-20.7	4,026	-0.51%
2023/06/15	0	0.00	3	167.00	168.00	-3	3,966	-0.08%
2023/06/14	2	163.26	0	0.00	164.50	2	4,044	0.05%
2023/06/13	17.4	167.88	5	167.50	167.00	12.4	4,042	0.31%
2023/06/12	9	165.33	12.1	166.29	168.00	-3.1	4,040	-0.08%
2023/06/09	4	162.13	2	162.00	162.00	2	4,005	0.05%
2023/06/08	0.1	160.05	1	161.50	161.50	-0.9	4,064	-0.02%
2023/06/07	2	160.50	4	161.38	162.00	-2	4,145	-0.05%
2023/06/06	5.1	158.00	1	160.00	160.00	4.1	4,226	0.10%
2023/06/05	2	161.00	4	161.75	161.00	-2	4,265	-0.05%
2023/06/02	1	158.50	0	0.00	159.00	1	4,281	0.02%
2023/06/01	2	157.75	0	159.00	158.50	2	4,357	0.05%
2023/05/31	3	158.33	8	158.19	159.00	-5	4,553	-0.11%
2023/05/30	3	154.67	1	155.50	155.50	2	4,659	0.04%
2023/05/29	10	153.25	10	154.00	154.00	0	4,750	0.00%
2023/05/26	13	155.15	11	152.18	152.00	2	4,807	0.04%
2023/05/25	1	154.00	0	0.00	153.50	1	4,952	0.02%
2023/05/23	1	155.00	0	0.00	155.00	1	5,483	0.02%
2023/05/22	10	155.00	11	154.50	154.50	-1	5,892	-0.02%
2023/05/19	15	154.60	13	152.81	152.50	2	6,894	0.03%
2023/05/18	11	154.36	11	153.55	153.50	0	7,045	0.00%
2023/05/17	1	152.00	1.2	152.92	153.00	-0.2	7,071	0.00%
2023/05/16	10	152.00	12.1	153.12	153.50	-2.1	7,100	-0.03%
2023/05/15	3.1	147.20	1.6	146.38	148.00	1.5	7,069	0.02%
2023/05/12	0	0.00	1	156.50	155.50	-1	7,031	-0.01%
2023/05/11	0	0.00	1	154.50	155.50	-1	7,061	-0.01%
2023/05/10	11	157.00	11	156.41	156.50	0	7,205	0.00%
2023/05/09	2	154.00	0	0.00	153.50	2	7,224	0.03%
2023/05/08	11	155.45	10	157.00	157.50	1	7,241	0.01%
2023/05/05	11	152.64	10	152.00	152.00	1	7,288	0.01%
2023/05/04	3	153.50	6	152.33	154.50	-3	7,351	-0.04%
2023/05/03	2.1	158.84	2	158.25	160.00	0.1	7,304	0.00%
2023/05/02	6.1	156.52	0	0.00	156.50	6.1	7,439	0.08%
2023/04/28	21	159.48	8	159.19	158.00	13	7,469	0.17%
2023/04/27	15.1	156.84	7	156.79	156.50	8.1	7,365	0.11%
2023/04/26	2	156.25	1	155.50	156.50	1	7,423	0.01%
2023/04/25	2.2	160.09	3	158.50	157.50	-0.8	7,555	-0.01%
2023/04/24	6	160.00	7	162.07	163.50	-1	7,644	-0.01%
2023/04/21	3	157.00	13	161.38	156.00	-10	7,779	-0.13%
2023/04/20	9.1	166.11	9.6	164.78	163.50	-0.5	7,952	-0.01%
2023/04/19	10	175.45	5	180.28	173.50	5	8,190	0.06%
2023/04/18	12	184.08	20.1	184.65	184.50	-8.1	8,378	-0.10%
2023/04/17	13	181.66	6	181.25	181.00	7	8,475	0.08%
2023/04/14	4	179.25	24	180.08	182.50	-20	8,436	-0.24%
2023/04/13	1	178.00	7	175.14	174.50	-6	8,414	-0.07%
2023/04/12	13.1	177.14	2	176.25	176.00	11.1	8,385	0.13%
2023/04/11	15	176.40	17	178.18	179.00	-2	8,325	-0.02%
2023/04/10	10.1	171.96	6	170.75	170.50	4.1	8,223	0.05%
2023/04/07	6.2	175.51	6.1	176.82	173.50	0.2	8,328	0.00%
2023/04/06	1	165.50	1	167.50	169.50	0	8,236	0.00%
2023/03/31	6	167.58	5	168.50	168.50	1	8,239	0.01%
2023/03/30	0	0.00	1	168.00	167.00	-1	8,245	-0.01%
2023/03/29	5.3	166.30	8	165.13	165.00	-2.8	8,245	-0.03%
2023/03/28	3.2	170.23	5	167.20	167.00	-1.9	8,264	-0.02%
2023/03/27	8.3	173.11	11	171.41	170.50	-2.7	8,261	-0.03%
2023/03/24	3	176.00	4	175.25	174.50	-1	8,263	-0.01%
2023/03/23	3	175.33	3	176.67	177.00	0	8,309	0.00%
2023/03/22	2.1	177.46	7	178.07	176.00	-5	8,285	-0.06%
2023/03/21	3.4	174.95	2	177.75	175.50	1.4	8,227	0.02%
2023/03/20	2.1	173.74	8.1	174.43	174.50	-6	8,162	-0.07%
2023/03/17	17.1	171.39	10	172.35	171.00	7.1	8,124	0.09%
2023/03/16	3	167.67	4	169.00	168.00	-1	8,040	-0.01%
2023/03/15	9.1	169.77	4	169.88	167.50	5.1	8,036	0.06%
2023/03/14	3	162.00	5.2	163.56	166.00	-2.2	8,043	-0.03%
2023/03/13	6	163.17	5.7	162.46	163.50	0.3	8,172	0.00%
2023/03/10	14	166.68	13	166.19	165.50	1	8,167	0.01%
2023/03/09	22.1	172.99	11	172.77	172.00	11.1	8,123	0.14%
2023/03/08	5.2	175.74	6.1	176.59	177.00	-0.9	8,065	-0.01%
2023/03/07	5	176.90	7.1	175.86	175.50	-2.1	8,032	-0.03%
2023/03/06	20	176.50	8	177.06	176.00	12	8,015	0.15%
2023/03/03	29.2	174.90	29	173.54	174.50	0.2	7,949	0.00%
2023/03/02	19	173.53	33	173.23	175.00	-14	7,760	-0.18%
2023/03/01	1	171.03	1.1	172.55	170.00	-0.1	7,633	0.00%
2023/02/24	3	168.67	2	170.21	166.50	1	7,552	0.01%
2023/02/23	23	169.92	23.1	170.03	168.50	-0.1	7,509	0.00%
2023/02/22	31.2	171.10	28.2	169.93	169.00	3	7,412	0.04%
2023/02/21	48.4	180.63	43.2	180.02	179.50	5.2	7,333	0.07%
2023/02/20	15.2	172.07	25.3	172.01	181.00	-10.2	7,155	-0.14%
2023/02/17	40.8	163.51	40	163.60	165.50	0.8	6,858	0.01%
2023/02/16	1	154.50	4	151.63	158.50	-3	6,025	-0.05%
2023/02/15	7	144.57	6	144.83	144.50	1	6,039	0.02%
2023/02/14	3	144.67	1	143.50	145.00	2	6,152	0.03%
2023/02/13	3	142.33	2	141.75	140.50	1	6,659	0.02%
2023/02/10	1.1	143.45	0	0.00	142.00	1.1	6,761	0.02%
2023/02/09	1.1	144.05	8	145.25	143.50	-6.9	6,815	-0.10%
2023/02/08	13.2	148.24	7	149.14	147.50	6.2	6,789	0.09%
2023/02/07	1	144.50	6	144.08	146.50	-5	6,656	-0.08%
2023/02/06	7.1	141.50	3	142.17	141.00	4.1	6,628	0.06%
2023/02/03	7.1	142.64	2	142.00	141.00	5.1	6,621	0.08%
2023/02/02	2	145.25	8.3	145.29	148.00	-6.3	6,567	-0.10%
2023/02/01	2.4	143.27	6.3	142.92	143.00	-3.9	6,528	-0.06%
2023/01/31	9	145.50	6	145.08	144.00	3	6,539	0.05%
2023/01/30	5	141.58	7.1	141.15	142.00	-2.1	6,434	-0.03%
2023/01/17	3.1	136.14	2	135.75	135.50	1.1	6,421	0.02%
2023/01/16	5.3	138.93	4	138.88	138.00	1.3	6,464	0.02%
2023/01/13	9	138.06	11	138.82	139.50	-2	6,533	-0.03%
2023/01/12	9.1	140.10	12	140.42	141.00	-2.9	6,501	-0.05%
2023/01/11	17	142.18	13	142.42	142.50	4	6,492	0.06%
2023/01/10	7	138.79	20	138.75	141.50	-13	6,728	-0.19%
2023/01/09	26.7	136.84	34	137.15	137.00	-7.3	6,614	-0.11%
2023/01/06	7	132.36	15.3	132.36	133.00	-8.3	6,260	-0.13%
2023/01/05	22	128.11	29	128.24	127.00	-7	5,932	-0.12%
2023/01/04	7	124.14	7	124.93	126.00	0	5,738	0.00%
2023/01/03	4	119.88	11	123.59	123.00	-7	5,628	-0.12%
2022/12/30	1	119.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	2	116.50	6	116.17	117.50	-4	5,479	-0.07%
2022/12/28	7	117.21	2	117.00	116.00	5	5,504	0.09%
2022/12/27	13	122.42	7	122.71	121.50	6	5,482	0.11%
2022/12/26	4	115.75	4	116.38	116.50	0	5,364	0.00%
2022/12/23	3	114.00	1	114.53	117.00	2	5,387	0.04%
2022/12/21	4	115.13	3	114.00	114.00	1	5,445	0.02%
2022/12/20	1	116.00	2	114.75	115.00	-1	5,484	-0.02%
2022/12/19	1	121.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	4	119.75	4	120.63	121.50	0	5,490	0.00%
2022/12/15	11	123.18	6	123.75	122.50	5	5,462	0.09%
2022/12/14	1	117.00	1	119.50	120.00	0	5,372	0.00%
2022/12/13	1	118.00	0	0.00	115.50	1	5,358	0.02%
2022/12/09	5	119.30	16	118.53	118.00	-11	5,360	-0.21%
2022/12/07	3	119.33	2	120.00	117.50	1	5,331	0.02%
2022/12/06	7.1	122.80	4	122.88	121.00	3.1	5,297	0.06%
2022/12/05	8	133.88	2	131.00	128.00	6	5,222	0.11%
2022/12/02	1	127.50	2	127.50	128.00	-1	5,051	-0.02%
2022/12/01	16	126.91	8	126.88	125.50	8	4,997	0.16%
2022/11/30	6	122.92	9	123.17	125.00	-3	4,964	-0.06%
2022/11/29	4	120.13	2	120.75	121.00	2	4,974	0.04%
2022/11/28	2	122.25	2	123.75	122.00	0	4,960	0.00%
2022/11/25	3	121.33	0	0.00	120.50	3	4,962	0.06%
2022/11/24	1	124.50	1	123.50	124.50	0	4,965	0.00%
2022/11/23	1	122.50	1	123.50	120.50	0	4,938	0.00%
2022/11/22	1	120.50	2	121.25	120.50	-1	4,946	-0.02%
2022/11/21	2	120.50	0	0.00	120.00	2	4,934	0.04%
2022/11/18	5	124.80	0	127.00	123.00	5	4,923	0.10%
2022/11/17	18	127.11	17	126.12	127.00	1	4,886	0.02%
2022/11/16	4.1	128.64	7.3	128.62	129.00	-3.3	4,805	-0.07%
2022/11/15	13	122.50	15	123.90	127.50	-2	4,727	-0.04%
2022/11/14	7	119.00	17.1	119.77	123.50	-10.1	4,713	-0.21%
2022/11/11	15	126.43	15	125.23	123.00	0	4,723	0.00%
2022/11/10	2	124.75	8.4	125.33	125.00	-6.4	4,583	-0.14%
2022/11/09	57	124.91	49	125.31	125.50	8	4,502	0.18%
2022/11/08	8	116.88	8	119.25	121.00	0	4,138	0.00%
2022/11/07	6.5	108.82	7	109.93	110.00	-0.5	4,134	-0.01%
2022/11/04	12	106.17	12	106.33	106.50	0	4,062	0.00%
2022/11/03	3	106.50	4	106.00	108.00	-1	4,050	-0.02%
2022/11/02	3	105.33	3.3	105.89	105.50	-0.3	4,032	-0.01%
2022/11/01	3	103.17	3	103.50	103.50	0	4,043	0.00%
2022/10/31	2	105.00	1	105.00	104.00	1	4,042	0.02%
2022/10/28	7.3	101.71	7	100.50	102.00	0.3	4,111	0.01%
2022/10/27	8	105.13	5	105.20	105.50	3	4,100	0.07%
2022/10/26	8	102.63	9	103.22	104.50	-1	4,061	-0.02%
2022/10/25	5	105.00	4	104.75	103.50	1	4,011	0.02%
2022/10/24	16.3	108.52	13	108.00	105.50	3.3	3,958	0.08%
2022/10/21	17.1	107.29	18	107.64	105.00	-0.9	3,877	-0.02%
2022/10/20	13.2	109.36	11	110.27	110.50	2.2	3,736	0.06%
2022/10/19	18.3	110.85	19	111.55	112.00	-0.7	3,619	-0.02%
2022/10/18	16.1	110.33	18.2	110.67	111.50	-2	3,478	-0.06%
2022/10/17	7.2	99.71	10	101.69	107.50	-2.9	3,097	-0.09%
2022/10/13	12	95.22	11.2	90.54	89.10	0.8	2,990	0.03%
2022/10/12	8	94.80	7	95.47	96.60	1	2,967	0.03%
2022/10/11	2	98.20	2	98.65	98.30	0	2,953	0.00%
2022/10/07	2	100.50	2	100.00	100.50	0	2,949	0.00%
2022/10/06	5	98.88	6	99.17	100.00	-1	2,965	-0.03%
2022/10/05	7	100.86	7	102.29	100.00	0	2,988	0.00%
2022/10/04	1	98.90	1	100.50	101.00	0	2,962	0.00%
2022/10/03	0	0.00	1	92.70	95.80	-1	2,945	-0.03%
2022/09/30	3	91.20	3.1	88.91	93.20	-0.1	2,965	0.00%
2022/09/29	2	91.85	0	0.00	90.80	2	2,983	0.07%
2022/09/28	2	91.20	2	91.70	90.20	0	3,006	0.00%
2022/09/27	16	96.16	16	96.12	96.00	0	3,039	0.00%
2022/09/26	0.5	101.50	0	0.00	97.60	0.5	3,029	0.02%
2022/09/23	1	105.50	1	106.00	105.50	0	3,047	0.00%
2022/09/21	1	108.00	0	0.00	108.00	1	3,083	0.03%
2022/09/20	2	109.75	1	110.00	110.00	1	3,102	0.03%
2022/09/19	1	108.00	1	107.50	107.50	0	3,120	0.00%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	0.00	1	113.00	112.00	-1	3,187	-0.03%
2022/09/14	1	112.50	1	111.00	113.00	0	3,255	0.00%
2022/09/13	7	116.29	0	0.00	114.50	7	3,283	0.21%
2022/09/12	1	119.50	0	0.00	117.00	1	3,343	0.03%
2022/09/08	1	115.00	1	116.00	115.50	0	3,399	0.00%
2022/09/07	2	114.75	4	114.13	114.00	-2	3,426	-0.06%
2022/09/06	0	0.00	1	115.07	115.00	-1	3,427	-0.03%
2022/09/05	9	118.56	16	118.00	116.00	-7	3,434	-0.20%
2022/09/02	1	122.50	1	122.50	123.50	0	3,403	0.00%
2022/09/01	12	125.79	12	122.04	122.00	0	3,414	0.00%
2022/08/31	20	125.25	19	126.42	127.50	1	3,398	0.03%
2022/08/30	2	124.00	0	0.00	124.50	2	3,380	0.06%
2022/08/29	3	123.00	2	123.00	122.50	1	3,397	0.03%
2022/08/26	15	126.83	10	125.50	125.50	5	3,418	0.15%
2022/08/25	10	126.50	13	125.73	125.50	-3	3,546	-0.08%
2022/08/24	6	125.00	11	124.91	124.00	-5	3,720	-0.13%
2022/08/23	12	126.08	11.1	125.05	125.00	0.9	3,712	0.02%
2022/08/22	18	129.28	11	131.18	127.50	7	3,696	0.19%
2022/08/19	16	129.16	12	131.50	127.50	4	3,623	0.11%
2022/08/18	17	125.65	17	129.85	130.00	0	3,525	0.00%
2022/08/17	14	122.25	16	121.66	121.50	-2	3,343	-0.06%
2022/08/16	14.5	121.59	13	122.12	122.50	1.5	3,325	0.05%
2022/08/15	11	122.45	4	123.13	123.50	7	3,290	0.21%
2022/08/12	5	111.40	5	116.50	117.50	0	3,119	0.00%
2022/08/10	4	105.13	0	0.00	105.00	4	3,069	0.13%
2022/08/09	0	0.00	1	107.50	106.50	-1	3,062	-0.03%
2022/08/08	3	107.83	2	106.75	107.00	1	3,071	0.03%
2022/08/05	1	105.50	0.1	107.00	105.00	0.9	3,021	0.03%
2022/08/04	1.1	106.04	0	0.00	104.50	1.1	2,996	0.04%
2022/08/03	2	135.50	0	0.00	130.50	2	2,889	0.07%
2022/08/02	0.1	136.50	0	0.00	136.00	0.1	2,857	0.00%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,907	-0.03%
2022/07/28	6	143.83	2	144.00	143.00	4	2,904	0.14%
2022/07/27	0	0.00	2	144.50	147.00	-2	2,882	-0.07%
2022/07/22	11	148.32	8	145.88	146.00	3	2,941	0.10%
2022/07/21	10	145.80	6	147.00	147.00	4	2,959	0.14%
2022/07/20	10	144.60	10	144.30	144.00	0	2,950	0.00%
2022/07/19	0	0.00	3	135.50	139.00	-3	2,926	-0.10%
2022/07/18	1	136.00	0	0.00	136.50	1	2,925	0.03%
2022/07/15	3.4	134.40	0	0.00	134.50	3.4	2,932	0.11%
2022/07/14	0	0.00	3	130.83	133.50	-3	2,917	-0.10%
2022/07/13	10	129.60	7	130.14	130.00	3	2,897	0.10%
2022/07/12	8	126.44	9	124.83	124.50	-1	2,865	-0.03%
2022/07/11	1	132.50	0	0.00	129.00	1	2,867	0.03%
2022/07/06	0	0.00	1	123.00	122.50	-1	2,781	-0.04%
2022/07/05	3	129.50	0	0.00	128.50	3	2,753	0.11%
2022/07/04	1	130.50	1	132.50	130.00	0	2,670	0.00%
2022/07/01	2	129.00	3	129.17	127.50	-1	2,669	-0.04%
2022/06/30	0.3	135.50	0	0.00	135.00	0.3	2,602	0.01%
2022/06/29	9	139.78	12	141.54	140.50	-3	2,576	-0.12%
2022/06/28	3.4	141.05	1	142.00	140.50	2.4	2,551	0.09%
2022/06/27	2	146.25	1	146.00	146.00	1	2,535	0.04%
2022/06/23	0	0.00	1.2	144.17	141.50	-1.2	2,494	-0.05%
2022/06/22	2	142.75	1	141.00	140.50	1	2,456	0.04%
2022/06/21	2	148.50	1	148.50	152.50	1	2,395	0.04%
2022/06/20	4	150.38	6	148.92	146.50	-2	2,378	-0.08%
2022/06/17	1	159.50	4	157.63	158.00	-3	2,321	-0.13%
2022/06/16	3	175.33	0	0.00	165.00	3	2,276	0.13%
2022/06/14	1	170.00	1	172.50	176.50	0	2,294	0.00%
2022/06/13	2	173.50	0	0.00	172.50	2	2,286	0.09%
2022/06/10	3	181.17	1	181.50	180.50	2	2,287	0.09%
2022/06/09	2	185.50	2	184.50	185.00	0	2,280	0.00%
2022/06/08	1	187.50	1	188.50	186.00	0	2,281	0.00%
2022/06/07	1	187.00	1	187.00	186.50	0	2,291	0.00%
2022/06/06	1	192.50	2	190.00	190.50	-1	2,290	-0.04%
2022/06/02	5.1	198.69	6.1	197.98	196.00	-1	2,280	-0.04%
2022/06/01	8.2	194.87	8	199.31	199.00	0.2	2,180	0.01%
2022/05/31	1	181.50	4	183.63	184.00	-3	1,983	-0.15%
2022/05/30	1	180.00	0	0.00	182.00	1	1,991	0.05%
2022/05/27	2	175.25	3	175.50	176.00	-1	2,009	-0.05%
2022/05/26	2	176.50	1	173.00	173.50	1	2,059	0.05%
2022/05/24	1	178.00	6	176.42	174.50	-5	2,158	-0.23%
2022/05/23	2	181.25	2	182.75	180.50	0	2,188	0.00%
2022/05/20	1	187.50	1	188.50	187.00	0	2,176	0.00%
2022/05/19	2	187.00	0	0.00	189.50	2	2,181	0.09%
2022/05/18	3	188.67	2	188.50	189.00	1	2,160	0.05%
2022/05/17	0	0.00	1.2	180.00	182.50	-1.2	2,120	-0.06%
2022/05/16	0	179.00	0	0.00	176.50	0	2,128	0.00%
2022/05/13	1	179.00	2	178.50	180.50	-1	2,128	-0.05%
2022/05/12	2.2	176.50	1.5	177.00	175.50	0.7	2,162	0.03%
2022/05/11	1	178.50	3	178.67	177.00	-2	2,181	-0.09%
2022/05/09	2	176.25	1	176.00	175.00	1	2,281	0.04%
2022/05/06	1	181.50	3	183.00	183.00	-2	2,294	-0.09%
2022/05/05	1	182.00	2	183.49	181.00	-1	2,285	-0.04%
2022/05/04	2.5	179.60	2	178.50	179.00	0.5	2,293	0.02%
2022/05/03	4	176.00	1	178.00	179.50	3	2,330	0.13%
2022/04/29	5.2	175.60	3	177.00	175.50	2.2	2,383	0.09%
2022/04/28	3	169.33	2	168.75	170.00	1	2,389	0.04%
2022/04/27	5	162.40	3	165.67	165.00	2	2,384	0.08%
2022/04/26	2	177.24	1	176.00	172.50	1	2,373	0.04%
2022/04/25	0.1	177.00	1.1	177.86	176.00	-1	2,426	-0.04%
2022/04/22	3	187.33	2	187.00	185.50	1	2,465	0.04%
2022/04/21	4	188.00	4	188.13	188.00	0	2,549	0.00%
2022/04/20	1	189.50	1	189.00	188.00	0	2,676	0.00%
2022/04/18	6	188.67	7	187.21	186.00	-1	3,069	-0.03%
2022/04/15	1	192.00	0	0.00	191.00	1	3,135	0.03%
2022/04/13	1	200.00	1	200.50	201.00	0	3,455	0.00%
2022/04/12	2	199.75	2	198.50	199.50	0	3,688	0.00%
2022/04/11	0.1	199.00	0	0.00	201.00	0.1	3,765	0.00%
2022/04/08	1	203.50	1	202.50	203.00	0	3,789	0.00%
2022/04/07	3	206.67	2	202.75	199.50	1	3,811	0.03%
2022/04/01	2	203.50	2	204.75	205.50	0	3,868	0.00%
2022/03/31	4	206.50	5	206.20	205.50	-1	3,920	-0.03%
2022/03/30	2	209.25	3	209.83	209.00	-1	4,063	-0.02%
2022/03/25	0	0.00	3	213.00	212.50	-3	4,322	-0.07%
2022/03/24	1	213.00	6	214.33	215.50	-5	4,511	-0.11%
2022/03/23	0	0.00	2	217.00	216.00	-2	4,764	-0.04%
2022/03/22	2	213.00	0.4	213.00	213.50	1.6	5,253	0.03%
2022/03/21	1.1	217.14	1	216.55	217.50	0.1	5,380	0.00%
2022/03/18	3.1	216.32	2	216.00	218.00	1.1	5,444	0.02%
2022/03/17	4	214.75	4	215.00	215.50	0	5,503	0.00%
2022/03/16	2	208.50	3	207.83	207.00	-1	5,541	-0.02%
2022/03/15	7	205.93	3	205.33	204.00	4	5,606	0.07%
2022/03/11	2	211.50	3	210.00	210.50	-1	6,001	-0.02%
2022/03/10	1	212.50	5.1	212.10	213.00	-4.1	6,114	-0.07%
2022/03/09	1	202.50	2	204.00	204.50	-1	6,145	-0.02%
2022/03/08	12.3	203.72	10	200.25	198.00	2.3	6,239	0.04%
2022/03/07	10.6	208.92	14	207.96	205.50	-3.4	6,302	-0.05%
2022/03/04	4	219.25	2	217.25	217.50	2	6,327	0.03%
2022/03/03	7	223.00	1.1	220.18	220.00	5.9	6,458	0.09%
2022/03/02	2.1	217.93	3	222.00	220.00	-0.9	6,569	-0.01%
2022/03/01	6	222.58	6	223.25	222.50	0	6,584	0.00%
2022/02/25	2	217.50	3	219.50	221.00	-1	6,628	-0.02%
2022/02/24	6	217.08	11	216.95	213.50	-5	6,683	-0.07%
2022/02/23	7	217.36	3	218.00	220.00	4	6,765	0.06%
2022/02/22	2	211.50	1	211.00	211.50	1	7,017	0.01%
2022/02/21	2	216.50	2	214.75	218.50	0	7,564	0.00%
2022/02/18	1	213.00	3	215.67	217.50	-2	8,065	-0.02%
2022/02/17	0	0.00	6	219.17	217.50	-6	8,201	-0.07%
2022/02/16	1	218.50	0	0.00	219.00	1	8,291	0.01%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	4.1	209.89	1	214.50	212.00	3.1	8,398	0.04%
2022/02/11	2	220.50	5	221.50	220.00	-3	8,439	-0.04%
2022/02/10	5.1	220.56	0	0.00	220.50	5.1	8,669	0.06%
2022/02/09	1.1	218.57	1.1	224.50	225.00	-0.1	8,714	0.00%
2022/02/08	1	213.50	0	0.00	215.00	1	8,781	0.01%
2022/02/07	5.1	205.00	3	206.83	208.00	2.1	8,799	0.02%
2022/01/26	1	207.50	1	207.50	207.50	0	8,873	0.00%
2022/01/25	6	208.00	0	0.00	206.00	6	8,938	0.07%
2022/01/24	7	210.86	1	212.50	213.50	6	8,997	0.07%
2022/01/21	4.1	214.50	4	211.75	211.00	0.1	9,094	0.00%
2022/01/20	4	220.00	4	219.50	221.00	0	9,324	0.00%
2022/01/19	8	219.00	7	223.21	221.50	1	9,417	0.01%
2022/01/18	3	227.33	2.2	224.77	224.00	0.9	9,573	0.01%
2022/01/17	9	222.72	8	223.06	225.00	1	9,576	0.01%
2022/01/14	5.1	216.98	9	218.28	224.50	-4	9,618	-0.04%
2022/01/13	13.1	218.99	18	218.11	223.00	-5	9,859	-0.05%
2022/01/12	25.2	220.71	22	220.43	216.50	3.2	9,788	0.03%
2022/01/11	15.3	238.22	7	236.50	235.00	8.3	9,581	0.09%
2022/01/10	6.1	239.23	11	242.09	245.50	-4.9	9,588	-0.05%
2022/01/07	12.3	245.43	10	243.80	240.00	2.3	9,654	0.02%
2022/01/06	17.9	256.50	18.4	252.32	250.00	-0.5	9,635	0.00%
2022/01/05	15.8	277.69	5.3	269.39	262.50	10.5	9,570	0.11%
2022/01/04	3.1	285.34	6.1	286.25	282.50	-3	9,419	-0.03%
2022/01/03	2	283.00	1	282.50	282.50	1	9,494	0.01%
2021/12/30	7	280.07	7	281.57	282.00	0	9,616	0.00%
2021/12/29	2	280.50	0	278.50	278.50	2	9,888	0.02%
2021/12/28	3.1	281.99	5	281.20	278.50	-2	10,125	-0.02%
2021/12/27	9	282.22	7.1	281.37	284.00	2	10,187	0.02%
2021/12/24	7.1	287.04	7	286.92	282.50	0	10,270	0.00%
2021/12/23	2	283.00	3	285.33	282.00	-1	10,288	-0.01%
2021/12/22	5	285.20	3	282.00	281.00	2	10,301	0.02%
2021/12/21	8	281.69	8	282.19	282.50	0	10,381	0.00%
2021/12/20	4.1	289.36	3	286.33	282.50	1.1	10,307	0.01%
2021/12/17	5	286.10	22.1	289.45	290.50	-17.1	10,192	-0.17%
2021/12/16	16.1	286.25	27.3	287.13	287.00	-11.2	9,992	-0.11%
2021/12/15	1	265.00	9.2	271.69	272.50	-8.2	9,609	-0.08%
2021/12/14	2.2	263.64	1	260.00	259.00	1.2	9,553	0.01%
2021/12/13	7	267.86	5.3	268.73	270.50	1.8	9,539	0.02%
2021/12/10	5	261.20	5	264.00	265.50	0	9,557	0.00%
2021/12/09	12.1	268.89	18.2	265.28	261.50	-6.2	9,555	-0.06%
2021/12/08	3.6	272.33	6.1	271.22	268.50	-2.5	9,555	-0.03%
2021/12/07	16	272.28	15.2	272.05	267.00	0.8	9,599	0.01%
2021/12/06	5	262.60	4.1	262.38	264.50	1	9,410	0.01%
2021/12/03	12	255.83	15.4	254.86	254.50	-3.4	9,447	-0.04%
2021/12/02	12.1	260.07	16.1	256.82	254.50	-4.1	9,558	-0.04%
2021/12/01	2.1	249.84	3.1	248.67	257.50	-1	9,695	-0.01%
2021/11/30	1	251.50	3	250.14	248.50	-2	9,809	-0.02%
2021/11/29	12.1	243.44	9	246.06	246.50	3.1	9,874	0.03%
2021/11/26	10.1	255.61	9.1	253.79	251.00	1	9,929	0.01%
2021/11/25	1.1	259.77	8	255.19	253.00	-6.9	10,021	-0.07%
2021/11/24	4.1	257.93	4	255.50	257.50	0.1	10,071	0.00%
2021/11/23	7.2	259.26	7	257.43	256.50	0.2	10,093	0.00%
2021/11/22	15.3	267.14	15	268.57	265.50	0.3	10,135	0.00%
2021/11/19	27.2	271.66	15.4	270.45	268.50	11.8	10,232	0.12%
2021/11/18	76.1	269.04	61.3	269.96	264.50	14.8	10,168	0.15%
2021/11/17	46	250.17	54.2	248.12	255.00	-8.2	9,799	-0.08%
2021/11/16	15	232.23	9.5	230.68	232.00	5.5	9,604	0.06%
2021/11/15	4.2	226.98	6	227.00	226.00	-1.8	9,735	-0.02%
2021/11/12	8	221.56	9	222.06	221.00	-1	10,128	-0.01%
2021/11/11	6	220.83	1	218.50	220.00	5	10,218	0.05%
2021/11/10	3.1	218.81	11.2	219.01	219.50	-8.1	10,290	-0.08%
2021/11/09	19.7	226.49	21.3	225.35	221.50	-1.6	10,373	-0.02%
2021/11/08	12.1	215.21	9	215.67	216.00	3.1	10,265	0.03%
2021/11/05	4	211.13	8	209.63	211.50	-4	10,462	-0.04%
2021/11/04	2.2	207.14	2	206.50	205.50	0.2	10,533	0.00%
2021/11/03	7	207.07	8	208.31	208.50	-1	10,766	-0.01%
2021/11/02	2.3	208.77	6	204.67	200.50	-3.7	10,905	-0.03%
2021/11/01	4	210.88	3.1	213.69	208.50	0.9	11,120	0.01%
2021/10/29	13	217.81	14	216.29	213.00	-1	11,295	-0.01%
2021/10/28	21	215.64	15	217.07	216.50	6	11,663	0.05%
2021/10/27	3	203.67	3	202.53	205.00	0	11,675	0.00%
2021/10/26	5.1	201.25	5.1	202.67	199.50	0	11,770	0.00%
2021/10/25	0	0.00	1	187.50	193.50	-1	11,769	-0.01%
2021/10/22	6	193.83	12	192.21	191.00	-6	11,912	-0.05%
2021/10/21	21	199.71	24	200.44	194.50	-3	12,062	-0.02%
2021/10/20	1	194.50	1.1	192.09	193.50	-0.1	12,121	0.00%
2021/10/19	24	192.33	14	191.64	191.00	10	12,609	0.08%
2021/10/18	6	184.25	6	186.33	185.50	0	12,719	0.00%
2021/10/15	10	189.50	7	185.86	185.00	3	12,805	0.02%
2021/10/14	8	181.88	7	182.79	184.00	1	12,805	0.01%
2021/10/13	5	179.30	7	179.65	177.00	-2	12,715	-0.02%
2021/10/12	8	186.43	7	183.43	181.50	1	12,664	0.01%
2021/10/08	15	194.47	11	193.95	188.50	4	12,660	0.03%
2021/10/07	18	193.86	15	193.83	191.50	3	12,590	0.02%
2021/10/06	19	192.74	15.2	190.52	189.00	3.8	12,516	0.03%
2021/10/05	15	183.23	15	187.13	195.50	0	12,300	0.00%
2021/10/04	2.1	183.85	8	184.00	178.00	-6	12,103	-0.05%
2021/10/01	3.3	192.72	6	192.08	189.50	-2.7	12,057	-0.02%
2021/09/30	9	193.61	10	194.30	195.50	-1	12,032	-0.01%
2021/09/29	11	202.09	10	199.90	199.00	1	12,076	0.01%
2021/09/28	14	213.89	12	210.54	208.50	2	12,365	0.02%
2021/09/27	3	213.67	2	211.50	214.00	1	12,396	0.01%
2021/09/24	1	207.50	5	207.80	207.50	-4	12,606	-0.03%
2021/09/23	3	201.17	7	201.50	201.50	-4	12,705	-0.03%
2021/09/22	3	200.33	2.1	201.21	200.50	0.9	12,799	0.01%
2021/09/17	2	204.75	4	209.50	213.50	-2	12,770	-0.02%
2021/09/16	5	210.80	4	208.38	206.00	1	12,761	0.01%
2021/09/15	3	206.17	2	208.00	210.50	1	12,800	0.01%
2021/09/14	1	213.00	1	209.00	210.00	0	12,875	0.00%
2021/09/13	0.1	212.50	1	211.50	210.00	-0.9	12,984	-0.01%
2021/09/10	11	215.68	11	215.36	218.00	0	13,122	0.00%
2021/09/09	3	213.67	3	216.50	213.50	0	13,053	0.00%
2021/09/08	6	212.50	9	207.52	207.00	-3	13,004	-0.02%
2021/09/07	7	216.50	6	215.08	213.00	1	13,018	0.01%
2021/09/06	14.2	218.86	15	219.74	212.00	-0.9	13,121	-0.01%
2021/09/03	14.2	232.53	11	233.86	231.50	3.2	13,002	0.02%
2021/09/02	7	231.50	18	235.47	228.00	-11	13,116	-0.08%
2021/09/01	15	236.37	9	236.00	237.00	6	13,352	0.05%
2021/08/31	16.2	232.89	3	230.50	229.00	13.2	13,326	0.10%
2021/08/30	5	225.50	4	224.75	226.50	1	13,286	0.01%
2021/08/27	3	226.17	3	224.50	226.50	0	13,384	0.00%
2021/08/26	4	227.25	4	228.88	226.00	0	13,595	0.00%
2021/08/25	15	228.60	12	222.34	232.00	3	13,844	0.02%
2021/08/24	16	222.59	12	223.41	222.50	4	14,243	0.03%
2021/08/23	2.1	236.24	1	235.50	234.00	1.1	14,417	0.01%
2021/08/20	14	230.04	16	229.22	228.00	-2	14,704	-0.01%
2021/08/19	13.2	232.96	9	233.39	221.00	4.2	15,041	0.03%
2021/08/18	29.2	238.20	21	237.62	245.50	8.2	15,380	0.05%
2021/08/17	6.2	255.35	7	254.43	248.00	-0.8	15,221	0.00%
2021/08/16	6	263.82	10.5	260.93	263.50	-4.5	15,504	-0.03%
2021/08/13	18.3	271.20	6	270.50	266.50	12.3	15,771	0.08%
2021/08/12	3	281.50	3	281.50	277.00	0	16,288	0.00%
2021/08/11	11.2	288.27	11	282.50	281.00	0.2	16,540	0.00%
2021/08/10	15	293.63	16.3	293.37	293.50	-1.3	16,531	-0.01%
2021/08/09	14.1	303.49	9	301.78	291.00	5.1	16,737	0.03%
2021/08/06	12	314.25	5	312.60	308.00	7	17,109	0.04%
2021/08/05	26	312.73	23	312.78	313.00	3	17,368	0.02%
2021/08/04	24.2	304.04	36	304.46	311.50	-11.8	17,775	-0.07%
2021/08/03	49	307.26	47	305.30	302.50	2	17,640	0.01%
2021/08/02	15	295.50	35	304.60	308.00	-20	17,509	-0.11%
2021/07/30	24	285.23	28	285.46	280.00	-4	17,665	-0.02%
2021/07/29	23	278.52	10	272.90	277.00	13	17,938	0.07%
2021/07/28	20	280.55	14	276.14	275.00	6	17,987	0.03%
2021/07/27	38.1	305.52	30	302.93	294.00	8.1	18,201	0.04%
2021/07/26	28	307.32	37	310.72	308.00	-9	18,245	-0.05%
2021/07/23	33	304.34	35.1	306.15	293.00	-2.1	18,170	-0.01%
2021/07/22	9.1	286.21	13.2	284.25	292.00	-4.1	17,903	-0.02%
2021/07/21	16	274.39	15	270.30	265.50	1	17,884	0.01%
2021/07/20	12	286.39	11	284.77	280.00	1	17,950	0.01%
2021/07/19	4	294.88	2	297.50	298.00	2	18,202	0.01%
2021/07/16	5	296.30	4	297.88	293.00	1	18,493	0.01%
2021/07/15	5	296.90	3	299.83	294.50	2	18,749	0.01%
2021/07/14	9	292.83	9	292.72	297.50	0	18,984	0.00%
2021/07/13	6	296.25	10	300.15	290.00	-4	19,197	-0.02%
2021/07/12	4	306.25	6	303.58	301.00	-2	19,561	-0.01%
2021/07/09	9	307.62	2	309.25	303.00	7	19,967	0.04%
2021/07/08	10	315.90	9	313.61	313.00	1	20,442	0.00%
2021/07/07	10	318.45	6	314.94	311.50	4	20,778	0.02%
2021/07/06	19.1	325.24	10.1	325.45	318.00	9	21,045	0.04%
2021/07/05	25.1	332.14	26.7	337.35	334.00	-1.5	21,315	-0.01%
2021/07/02	11	318.82	16	320.50	319.50	-5	21,064	-0.02%
2021/07/01	16.3	314.87	22	314.98	311.00	-5.7	20,890	-0.03%
2021/06/30	10	307.00	17.1	307.61	307.50	-7.1	20,642	-0.03%
2021/06/29	14.1	301.85	10	300.35	295.50	4.1	20,487	0.02%
2021/06/28	11	292.91	10.1	290.38	295.00	0.9	20,342	0.00%
2021/06/25	7	292.21	1	290.50	290.00	6	20,256	0.03%
2021/06/24	11	293.82	13	289.31	293.00	-2	20,188	-0.01%
2021/06/23	7	293.57	6	297.08	293.00	1	20,102	0.00%
2021/06/22	18.1	292.25	11.1	292.59	283.00	7	19,932	0.04%
2021/06/21	14.1	300.82	12	296.97	290.00	2.1	19,755	0.01%
2021/06/18	12	320.79	13	320.46	315.50	-1	19,568	-0.01%
2021/06/17	10	318.85	12	319.13	319.00	-2	19,999	-0.01%
2021/06/16	21.1	326.87	20.1	331.89	320.00	1	20,601	0.00%
2021/06/15	15	330.47	22.1	332.29	337.50	-7.1	20,655	-0.03%
2021/06/11	9	322.78	9	324.44	319.00	0	20,896	0.00%
2021/06/10	29.1	329.53	20.1	328.08	320.50	9	21,010	0.04%
2021/06/09	17.1	315.99	23	321.67	325.00	-6	21,136	-0.03%
2021/06/08	14	314.25	14	314.00	309.50	0	21,276	0.00%
2021/06/07	19.2	311.76	16	307.88	308.00	3.2	21,834	0.01%
2021/06/04	15.2	316.25	14	316.18	315.00	1.2	22,590	0.01%
2021/06/03	15	318.03	19	319.16	317.50	-4	23,132	-0.02%
2021/06/02	33.2	310.29	22.3	308.22	308.00	10.9	22,840	0.05%
2021/06/01	46.2	336.25	43.1	328.49	312.50	3.2	22,469	0.01%
2021/05/31	23.4	336.70	20	338.40	334.00	3.4	21,876	0.02%
2021/05/28	43.2	335.43	43	334.43	330.00	0.2	21,498	0.00%
2021/05/27	58	319.17	59.5	317.13	321.50	-1.5	21,043	-0.01%
2021/05/26	40.7	313.24	47.1	311.46	307.00	-6.3	20,405	-0.03%
2021/05/25	14	299.71	16	301.75	303.50	-2	19,806	-0.01%
2021/05/24	11	258.09	30	266.28	276.00	-19	19,478	-0.10%
2021/05/21	49.1	249.93	39	249.54	251.00	10.1	19,083	0.05%
2021/05/20	53	257.99	40	256.18	250.00	13	18,717	0.07%
2021/05/19	15	253.27	27.1	252.45	254.50	-12.1	19,163	-0.06%
2021/05/18	18	225.33	22	224.09	231.50	-4	19,224	-0.02%
2021/05/17	26	220.72	25	218.08	210.50	1	18,991	0.01%
2021/05/14	38.2	243.87	29.1	242.13	232.00	9.1	20,039	0.05%
2021/05/13	33	235.08	53	230.58	231.00	-20	21,065	-0.09%
2021/05/12	31.1	247.04	36	238.76	232.50	-4.9	21,372	-0.02%
2021/05/11	17.2	260.77	4	262.86	258.00	13.2	21,211	0.06%
2021/05/10	14.1	303.03	8	305.19	286.50	6.1	21,479	0.03%
2021/05/07	22	288.30	18	290.72	303.50	4	21,618	0.02%
2021/05/06	19	283.68	18	280.86	276.00	1	21,705	0.00%
2021/05/05	20	306.74	6	302.58	287.50	14	21,753	0.06%
2021/05/04	14.1	302.78	20.3	303.34	319.00	-6.2	21,894	-0.03%
2021/05/03	6	318.17	4	311.76	306.50	2	21,659	0.01%
2021/04/29	9.1	341.23	12.2	333.11	330.00	-3.2	21,393	-0.01%
2021/04/28	14.1	349.55	8	344.81	333.00	6.1	21,104	0.03%
2021/04/27	5	367.00	5	363.40	354.00	0	20,840	0.00%
2021/04/26	12	376.13	9	376.28	371.00	3	20,640	0.01%
2021/04/23	31	367.21	44	364.89	377.00	-13	20,423	-0.06%
2021/04/22	12	372.41	8	369.15	350.00	4	20,056	0.02%
2021/04/21	21.2	358.74	16	359.73	377.50	5.2	19,774	0.03%
2021/04/20	10	373.39	7	377.93	366.50	3	19,463	0.02%
2021/04/19	14.2	367.04	16	368.43	364.00	-1.8	19,179	-0.01%
2021/04/16	13	380.85	10.6	381.09	379.00	2.4	18,902	0.01%
2021/04/15	11	347.45	17	341.30	356.00	-6	19,346	-0.03%
2021/04/14	31	343.37	21	334.07	335.50	10	19,082	0.05%
2021/04/13	10	352.74	13.1	355.92	352.00	-3.1	18,903	-0.02%
2021/04/12	15.5	349.96	16	349.03	330.00	-0.5	18,907	0.00%
2021/04/09	25.6	380.43	18	378.36	366.50	7.6	18,943	0.04%
2021/04/08	5	362.20	5	368.20	371.00	0	18,524	0.00%
2021/04/06	0	326.00	1	325.00	325.00	-1	18,440	-0.01%
2021/04/01	0	300.00	1	300.50	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	1	295.03	287.00	-1	18,432	-0.01%
2021/03/30	0	290.00	1	288.00	291.00	-1	18,485	-0.01%
2021/03/29	1	290.00	0.1	290.00	289.00	0.9	18,517	0.00%
2021/03/26	1.3	283.35	1	293.00	292.00	0.3	18,561	0.00%
2021/03/25	1.1	273.86	0	0.00	270.00	1.1	18,578	0.01%
2021/03/23	0	0.00	2	261.75	270.00	-2	18,732	-0.01%
2021/03/22	22	291.02	33	288.00	284.00	-11	18,926	-0.06%
2021/03/19	37	289.50	28	291.53	290.00	9	18,728	0.05%
2021/03/18	3	270.00	6	273.50	276.00	-3	18,083	-0.02%
2021/03/17	26.1	268.41	22	263.23	251.00	4.1	17,879	0.02%
2021/03/16	11	250.74	11	253.73	256.50	0	18,194	0.00%
2021/03/15	11	222.86	22	227.66	233.50	-11	18,008	-0.06%
2021/03/12	30	215.33	31.5	213.41	212.50	-1.5	17,699	-0.01%
2021/03/11	32.2	204.30	37.1	209.37	209.00	-4.9	17,452	-0.03%
2021/03/10	36.2	208.09	61	209.20	199.00	-24.8	16,910	-0.15%
2021/03/09	31	197.92	26	197.90	203.50	5	16,298	0.03%
2021/03/08	2	208.50	0	0.00	188.00	2	15,699	0.01%
2021/03/04	2	220.25	0.1	215.00	216.50	1.9	15,765	0.01%
2021/03/02	3	221.00	5	218.70	205.50	-2	15,996	-0.01%
2021/02/26	0	0.00	12	211.75	213.00	-12	16,270	-0.07%
2021/02/25	0	0.00	1	210.00	203.50	-1	16,294	-0.01%
2021/02/24	0	0.00	2.1	207.02	205.00	-2.1	16,318	-0.01%
2021/02/23	1.2	195.29	1	192.50	206.00	0.2	16,418	0.00%
2021/02/22	0	0.00	2.1	206.85	198.00	-2.1	16,499	-0.01%
2021/02/19	84.3	214.05	60	214.81	206.50	24.3	16,482	0.15%
2021/02/18	15	202.78	16	200.79	208.00	-1	15,374	-0.01%
2021/02/05	41	164.35	57.1	165.67	172.50	-16.1	14,868	-0.11%
2021/02/04	93	153.72	85.1	154.55	157.00	8	13,420	0.06%
2021/02/03	65	141.12	75	141.55	146.00	-10	11,733	-0.09%
2021/02/02	63.1	135.88	57	137.10	133.00	6.1	10,947	0.06%
2021/02/01	25	130.00	27	127.87	130.50	-2	10,411	-0.02%
2021/01/29	66	131.80	50	130.66	127.00	16	10,001	0.16%
2021/01/28	38	132.91	34	134.21	136.00	4	9,454	0.04%
2021/01/27	22	125.95	19	126.84	127.00	3	8,914	0.03%
2021/01/26	15.1	130.17	7.3	131.01	126.00	7.8	8,380	0.09%
2021/01/25	8	140.63	0	0.00	139.50	8	7,997	0.10%
2021/01/22	0	0.00	4	156.25	155.00	-4	7,810	-0.05%
2021/01/21	1	145.00	1	145.00	152.00	0	7,793	0.00%
2021/01/19	1	161.00	1	160.00	158.00	0	7,755	0.00%
2021/01/14	1.1	149.67	22	149.89	155.00	-20.9	7,819	-0.27%
2021/01/13	2.2	145.01	0	0.00	143.00	2.2	7,769	0.03%
2021/01/12	0	0.00	2.4	135.91	136.00	-2.4	7,745	-0.03%
2021/01/11	0	0.00	2	141.75	142.00	-2	7,744	-0.03%
2021/01/08	63.1	149.33	51	148.72	141.50	12.1	7,744	0.16%
2021/01/07	6	139.92	12	143.33	147.00	-6	6,863	-0.09%
2021/01/06	23.1	134.93	18	135.86	134.00	5.1	6,667	0.08%
2021/01/05	17	138.42	11	138.86	143.00	6	6,362	0.09%
2021/01/04	27.1	132.85	4	132.50	135.00	23.1	6,202	0.37%
2020/12/31	1	118.00	2	122.75	123.00	-1	5,860	-0.02%
2020/12/29	1.2	106.98	0	0.00	111.00	1.2	5,873	0.02%
2020/12/28	0	0.00	6	106.33	107.00	-6	5,838	-0.10%
2020/12/25	0	0.00	6	105.00	103.00	-6	5,819	-0.10%
2020/12/24	1	97.00	1	96.10	98.40	0	5,789	0.00%
2020/12/23	2	85.90	0	0.00	91.00	2	5,724	0.03%
2020/12/22	0	0.00	1	82.80	82.80	-1	5,705	-0.02%
2020/12/18	0	0.00	21	92.30	92.00	-21	5,652	-0.37%
2020/12/17	0	0.00	4	90.80	92.60	-4	5,630	-0.07%
2020/12/16	23	89.02	12	85.53	84.20	11	5,657	0.19%
2020/12/15	7	85.14	9	83.68	86.20	-2	5,516	-0.04%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/10	154	64.09	149	64.12	64.90	5	5,154	0.10%	大買/大賣/
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	4	56.23	4	57.45	57.50	0	4,286	0.00%
2020/12/07	0	0.00	18	51.13	52.30	-18	4,200	-0.43%
2020/12/04	11	47.29	14	46.99	47.60	-3	3,960	-0.08%
2020/12/03	43	47.08	39	47.15	46.30	4	3,815	0.10%
2020/12/02	42	44.64	35	44.16	43.75	7	3,568	0.20%
2020/12/01	0	0.00	12	42.84	43.10	-12	3,575	-0.34%
2020/11/27	9	42.55	10	42.02	42.45	-1	3,643	-0.03%
2020/11/26	17	41.49	2	41.60	41.75	15	3,505	0.43%
2020/11/25	24	41.59	27	41.71	41.60	-3	3,338	-0.09%
2020/11/24	1	39.55	2	39.25	39.15	-1	3,032	-0.03%
2020/11/20	5	39.43	7	39.01	38.35	-2	3,003	-0.07%
2020/11/19	2	39.10	23	39.22	39.30	-21	2,904	-0.72%
2020/11/18	2	37.98	2	37.70	37.80	0	2,800	0.00%
2020/11/16	0	0.00	1	37.40	37.45	-1	2,768	-0.04%
2020/11/12	5	37.20	5	36.53	36.35	0	2,774	0.00%
2020/11/11	0	0.00	1	36.65	36.70	-1	2,796	-0.04%
2020/11/10	2	37.00	0	0.00	36.30	2	2,799	0.07%
2020/11/09	0	0.00	3	36.73	36.60	-3	2,771	-0.11%
2020/11/05	0	0.00	1	35.55	35.55	-1	2,839	-0.04%
2020/11/04	1	35.55	0	0.00	35.75	1	2,881	0.03%
2020/10/30	2	35.40	0	0.00	35.05	2	2,961	0.07%
2020/10/28	2	36.30	0	0.00	36.20	2	3,046	0.07%
2020/10/26	1	37.80	5	37.66	37.40	-4	3,045	-0.13%
2020/10/23	2	37.05	2	37.75	37.05	0	3,018	0.00%
2020/10/16	2	36.20	2	36.60	36.00	0	2,947	0.00%
2020/10/14	12	37.05	10	36.95	36.85	2	2,918	0.07%
2020/10/13	21	37.23	11	37.43	37.15	10	2,893	0.35%
2020/10/12	21	38.57	37	38.93	38.10	-16	2,832	-0.56%
2020/10/08	9	37.14	6	37.18	37.25	3	2,580	0.12%
2020/10/07	6	36.85	6	37.16	36.20	0	2,510	0.00%
2020/09/23	2	36.60	13	36.16	35.75	-11	2,791	-0.39%
2020/09/22	0	0.00	9	36.70	36.60	-9	2,839	-0.32%
2020/09/21	4	37.50	4	37.23	37.20	0	2,802	0.00%
2020/09/18	14	36.74	7	36.87	36.45	7	2,706	0.26%
2020/09/15	2	35.40	0	0.00	35.30	2	2,696	0.07%
2020/09/14	2	35.55	0	0.00	35.45	2	2,702	0.07%
2020/09/10	22	36.46	2	36.83	35.55	20	2,668	0.75%
2020/09/09	4	35.40	2	35.55	35.40	2	2,600	0.08%
2020/09/07	0	0.00	12	37.40	35.95	-12	2,538	-0.47%
2020/09/04	13	37.37	7	36.12	38.20	6	2,461	0.24%
2020/09/03	2	36.70	17	37.38	36.70	-15	2,313	-0.65%
2020/09/02	0	0.00	1	34.60	34.50	-1	2,156	-0.05%
2020/09/01	0	0.00	4	33.70	33.75	-4	2,205	-0.18%
2020/08/31	1	33.30	0	0.00	33.55	1	2,200	0.05%
2020/08/28	2	33.60	1	34.00	33.95	1	2,203	0.05%
2020/08/27	1	34.00	1	33.70	33.95	0	2,209	0.00%
2020/08/26	10	34.74	2	34.68	34.15	8	2,197	0.36%
2020/08/24	0	0.00	2	32.25	32.20	-2	2,112	-0.09%
2020/08/20	4	31.95	0	0.00	30.75	4	2,085	0.19%
2020/08/19	2	34.78	0	0.00	33.60	2	2,045	0.10%
2020/08/18	0	0.00	2	35.60	34.65	-2	2,015	-0.10%
2020/08/17	9	36.06	1	35.55	35.55	8	2,002	0.40%
2020/08/13	0	0.00	2	35.05	35.10	-2	1,969	-0.10%
2020/08/12	2	35.03	10	34.80	34.95	-8	1,949	-0.41%
2020/08/11	0	0.00	2	35.95	35.35	-2	1,931	-0.10%
2020/08/10	3	36.13	2	35.85	36.30	1	1,848	0.05%
2020/08/06	10	36.50	2	36.60	35.40	8	1,796	0.45%
2020/08/05	8	36.13	1	36.15	36.30	7	1,762	0.40%
2020/08/04	4	35.73	7	35.27	37.00	-3	1,701	-0.18%
2020/08/03	11	34.53	4	34.55	34.00	7	1,597	0.44%
2020/07/30	10	34.45	16	34.78	33.90	-6	1,576	-0.38%
2020/07/29	0	0.00	6	33.35	34.00	-6	1,547	-0.39%
2020/07/28	2	32.50	0	0.00	31.50	2	1,521	0.13%
2020/07/27	0	0.00	1	33.40	33.20	-1	1,508	-0.07%
2020/07/24	1	33.00	0	0.00	33.25	1	1,501	0.07%
2020/07/23	5	33.95	1	33.80	33.95	4	1,488	0.27%
2020/07/21	10	34.05	11	34.26	34.60	-1	1,462	-0.07%
2020/07/17	1	32.70	22	33.06	32.80	-21	1,438	-1.46%
2020/07/16	5	33.50	5	33.70	33.55	0	1,437	0.00%
2020/07/14	1	34.60	32	34.12	33.95	-31	1,419	-2.18%
2020/07/13	9	34.59	2	35.00	34.70	7	1,406	0.50%
2020/07/10	23	34.62	8	34.27	34.00	15	1,387	1.08%
2020/07/09	9	35.50	0	0.00	35.00	9	1,367	0.66%
2020/07/08	10	34.83	3	35.00	34.85	7	1,329	0.53%
2020/07/07	10	34.06	4	33.94	34.00	6	1,278	0.47%
2020/07/06	6	34.11	1	34.10	34.50	5	1,242	0.40%
2020/07/02	20	33.40	71	32.69	32.70	-51	1,116	-4.57%
2020/07/01	2	33.18	0	0.00	33.50	2	998	0.20%
2020/06/30	5	30.85	10	31.00	31.10	-5	928	-0.54%
2020/06/29	6	31.04	0	0.00	31.10	6	922	0.65%
2020/06/24	51	31.84	1	31.80	31.50	50	883	5.66%
2020/06/19	0	0.00	2	29.05	29.00	-2	775	-0.26%
2020/06/16	0	0.00	1	28.00	28.10	-1	780	-0.13%
2020/06/11	1	28.20	0	0.00	28.20	1	812	0.12%
2020/06/08	6	29.30	2	29.50	29.55	4	780	0.51%
2020/06/05	0	0.00	2	28.65	28.75	-2	714	-0.28%
2020/06/04	2	29.35	7	28.81	28.60	-5	721	-0.69%
2020/06/01	0	0.00	3	27.77	27.70	-3	700	-0.43%
2020/05/28	2	27.28	1	27.85	27.30	1	699	0.14%
2020/05/18	0	0.00	3	26.32	26.20	-3	685	-0.44%
2020/05/14	6	27.24	2	27.30	26.95	4	681	0.59%
2020/05/08	0	0.00	2	28.50	27.85	-2	676	-0.30%
2020/05/07	6	28.32	0	0.00	28.35	6	669	0.90%
2020/05/05	0	0.00	1	27.20	27.10	-1	674	-0.15%
2020/05/04	0	0.00	2	27.30	27.35	-2	677	-0.30%
2020/04/30	3	28.08	1	28.10	28.00	2	681	0.29%
2020/04/29	1	27.80	0	0.00	27.60	1	689	0.14%
2020/04/28	1	27.55	0	0.00	27.50	1	699	0.14%
2020/04/27	0	0.00	3	27.65	27.80	-3	729	-0.41%
2020/04/24	5	27.36	0	0.00	27.05	5	735	0.68%
2020/04/23	0	0.00	5	27.30	27.30	-5	739	-0.68%
2020/04/22	5	26.32	4	25.61	26.60	1	740	0.14%
2020/04/17	2	27.38	1	27.90	27.20	1	762	0.13%
2020/04/14	0	0.00	4	26.76	27.15	-4	773	-0.52%
2020/04/13	2	26.60	0	0.00	26.30	2	763	0.26%
2020/04/09	7	26.31	0	0.00	25.70	7	770	0.91%
2020/04/08	12	25.76	14	25.59	26.10	-2	769	-0.26%
2020/04/07	5	25.00	0	0.00	24.95	5	763	0.66%
2020/04/01	5	24.15	0	0.00	24.10	5	773	0.65%
2020/03/27	4	24.25	20	23.50	23.35	-16	773	-2.07%
2020/03/25	0	0.00	1	23.25	22.90	-1	767	-0.13%
2020/03/20	0	0.00	1	21.00	21.20	-1	781	-0.13%
2020/03/17	1	23.00	5	22.80	22.50	-4	1,060	-0.38%
2020/03/13	1	25.25	2	24.70	25.20	-1	1,043	-0.10%
2020/03/06	0	0.00	5	32.10	32.15	-5	1,083	-0.46%
2020/03/03	0	0.00	2	32.15	32.20	-2	1,109	-0.18%
2020/03/02	0	0.00	1	31.85	31.60	-1	1,111	-0.09%
2020/02/25	0	0.00	2	33.10	33.10	-2	1,105	-0.18%
2020/02/20	0	0.00	2	34.50	34.15	-2	1,106	-0.18%
2020/02/19	1	34.65	1	34.50	34.50	0	1,117	0.00%
2020/02/17	0	0.00	1	33.70	33.85	-1	1,183	-0.08%
2020/02/12	1	34.20	0	0.00	33.90	1	1,224	0.08%
2020/02/07	0	0.00	1	33.70	33.25	-1	1,264	-0.08%
2020/02/05	0	0.00	3	33.25	33.20	-3	1,292	-0.23%
2020/02/04	1	32.60	0	0.00	33.35	1	1,297	0.08%
2020/02/03	0	0.00	1	32.15	32.10	-1	1,310	-0.08%
2020/01/31	0	0.00	7	33.88	33.85	-7	1,313	-0.53%
2020/01/30	3	34.30	0	0.00	34.20	3	1,386	0.22%
2020/01/16	3	37.80	0	0.00	38.00	3	1,675	0.18%
2020/01/13	1	38.25	0	0.00	38.10	1	1,991	0.05%
2020/01/10	2	37.65	0	0.00	37.85	2	2,132	0.09%
2020/01/08	0	0.00	1	36.45	36.35	-1	2,210	-0.05%
2020/01/07	0	0.00	1	36.55	36.55	-1	2,221	-0.05%
2020/01/06	0	0.00	5	36.65	36.55	-5	2,281	-0.22%
2020/01/03	4	37.20	4	37.43	37.10	0	2,288	0.00%
2019/12/31	0	0.00	1	37.60	37.60	-1	2,285	-0.04%
2019/12/26	2	37.75	0	0.00	37.65	2	2,280	0.09%
2019/12/25	1	37.85	0	0.00	37.85	1	2,281	0.04%
2019/12/19	0	0.00	4	37.95	37.95	-4	2,300	-0.17%
2019/12/18	1	38.60	0	0.00	38.50	1	2,286	0.04%
2019/12/17	0	0.00	5	38.75	38.65	-5	2,280	-0.22%
2019/12/16	3	38.90	10	38.87	38.90	-7	2,263	-0.31%
2019/12/13	49	40.38	49	40.35	39.10	0	2,239	0.00%
2019/12/12	2	39.35	17	39.29	39.40	-15	1,992	-0.75%
2019/12/10	2	38.65	1	38.70	38.50	1	1,953	0.05%
2019/12/09	2	39.35	3	39.30	39.05	-1	1,949	-0.05%
2019/12/05	0	0.00	2	38.75	38.50	-2	1,909	-0.10%
2019/12/04	0	0.00	1	38.10	38.00	-1	1,906	-0.05%
2019/12/03	2	39.10	6	39.35	38.70	-4	1,904	-0.21%
2019/12/02	2	38.05	0	0.00	38.55	2	1,860	0.11%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/28	2	38.00	0	0.00	37.75	2	1,852	0.11%
2019/11/25	0	0.00	10	37.35	37.45	-10	1,988	-0.50%
2019/11/20	0	0.00	12	38.04	37.95	-12	1,992	-0.60%
2019/11/19	0	0.00	4	38.50	38.45	-4	2,002	-0.20%
2019/11/18	1	38.30	0	0.00	38.40	1	2,010	0.05%
2019/11/15	12	39.04	0	0.00	39.05	12	2,007	0.60%
2019/11/14	3	37.73	0	0.00	38.05	3	1,961	0.15%
2019/11/12	2	36.80	1	36.85	37.20	1	1,951	0.05%
2019/11/07	0	0.00	2	38.80	38.35	-2	1,907	-0.10%
2019/11/04	1	39.55	0	0.00	39.30	1	1,866	0.05%
2019/10/31	0	0.00	2	39.30	39.10	-2	1,846	-0.11%
2019/10/30	1	40.05	9	39.89	40.05	-8	1,828	-0.44%
2019/10/29	0	0.00	1	41.00	39.40	-1	1,811	-0.06%
2019/10/28	7	41.16	7	41.38	41.40	0	1,739	0.00%
2019/10/25	9	41.02	3	41.03	41.05	6	1,654	0.36%
2019/10/24	21	41.01	15	41.07	41.05	6	1,558	0.38%
2019/10/23	7	40.69	8	40.72	40.80	-1	1,434	-0.07%
2019/10/22	22	40.35	4	40.39	40.50	18	1,348	1.33%
2019/10/21	1	39.50	4	39.51	39.95	-3	1,230	-0.24%
2019/10/18	40	39.15	8	39.25	39.50	32	1,178	2.72%
2019/10/16	0	0.00	2	37.68	37.75	-2	989	-0.20%
2019/10/15	6	37.54	0	0.00	37.30	6	961	0.62%
2019/10/14	1	36.55	1	36.50	37.60	0	964	0.00%
2019/10/07	1	36.75	0	0.00	36.50	1	880	0.11%
2019/10/03	0	0.00	1	36.65	36.40	-1	893	-0.11%
2019/09/25	15	38.53	0	0.00	38.45	15	935	1.60%
2019/09/20	0	0.00	1	37.85	37.90	-1	928	-0.11%
2019/09/12	0	0.00	5	37.95	38.80	-5	937	-0.53%
2019/09/06	2	39.20	2	39.10	38.95	0	982	0.00%
2019/09/03	0	0.00	1	39.65	39.20	-1	984	-0.10%
2019/09/02	2	39.50	0	0.00	39.55	2	980	0.20%
2019/08/30	25	40.17	17	40.05	39.85	8	977	0.82%
2019/08/29	33	40.50	47	40.69	40.70	-14	943	-1.48%
2019/08/28	44	40.26	23	40.34	40.50	21	926	2.27%
2019/08/27	10	39.80	0	0.00	39.55	10	941	1.06%
2019/08/26	0	0.00	2	39.00	38.85	-2	1,009	-0.20%
2019/08/22	6	40.04	11	40.16	39.20	-5	1,006	-0.50%
2019/08/21	10	39.45	1	39.00	39.50	9	997	0.90%
2019/08/16	5	37.70	12	38.20	38.25	-7	988	-0.71%
2019/08/13	2	37.05	0	0.00	36.85	2	1,006	0.20%
2019/08/07	0	0.00	5	37.25	36.85	-5	1,070	-0.47%
2019/08/05	4	37.51	1	38.00	37.15	3	1,115	0.27%
2019/08/02	1	38.90	0	0.00	38.85	1	1,131	0.09%
2019/08/01	4	39.41	1	40.20	39.70	3	1,139	0.26%
2019/07/31	3	39.30	0	0.00	39.90	3	1,151	0.26%
2019/07/25	4	40.55	4	40.85	40.80	0	1,190	0.00%
2019/07/24	3	40.00	7	40.00	39.95	-4	1,185	-0.34%
2019/07/23	8	40.63	5	40.90	40.30	3	1,199	0.25%
2019/07/22	1	40.20	9	40.17	40.70	-8	1,268	-0.63%
2019/07/19	9	39.57	4	39.59	39.40	5	1,416	0.35%
2019/07/18	7	40.23	15	40.16	39.80	-8	1,431	-0.56%
2019/07/17	1	39.35	0	0.00	39.60	1	1,409	0.07%
2019/07/12	0	0.00	1	38.70	38.85	-1	1,480	-0.07%
2019/07/11	1	38.85	0	0.00	38.85	1	1,629	0.06%
2019/07/10	8	38.93	1	38.70	38.65	7	1,671	0.42%
2019/07/05	2	40.50	3	39.83	40.70	-1	1,739	-0.06%
2019/07/03	10	38.85	0	0.00	38.85	10	1,788	0.56%
2019/06/28	3	38.55	3	38.07	38.00	0	1,926	0.00%
2019/06/21	5	39.25	0	0.00	39.00	5	2,060	0.24%
2019/06/19	8	39.31	5	39.53	39.40	3	2,146	0.14%
2019/06/18	4	39.06	0	0.00	38.80	4	2,174	0.18%
2019/06/14	1	37.95	1	37.85	37.85	0	2,407	0.00%
2019/06/13	2	37.95	0	0.00	37.95	2	2,497	0.08%
2019/06/06	0	0.00	1	38.15	37.65	-1	2,505	-0.04%
2019/06/05	1	38.90	11	38.31	38.15	-10	2,499	-0.40%
2019/06/04	1	38.05	1	38.40	37.65	0	2,471	0.00%
2019/06/03	0	0.00	4	39.09	38.50	-4	2,463	-0.16%
2019/05/31	8	38.49	5	38.80	40.15	3	2,416	0.12%
2019/05/29	1	35.70	1	36.20	36.20	0	2,357	0.00%
2019/05/23	3	36.70	0	0.00	36.65	3	2,460	0.12%
2019/05/20	5	38.32	2	37.95	38.05	3	2,466	0.12%
2019/05/15	8	39.64	2	39.45	39.55	6	2,520	0.24%
2019/05/14	8	38.54	4	38.70	39.10	4	2,554	0.16%
2019/05/13	2	39.05	3	38.93	39.50	-1	2,535	-0.04%
2019/05/08	1	43.00	0	0.00	43.00	1	2,461	0.04%
2019/05/06	6	44.06	1	44.75	44.00	5	2,436	0.21%
2019/05/02	0	0.00	1	45.40	45.35	-1	2,395	-0.04%
2019/04/30	2	44.85	0	0.00	46.00	2	2,385	0.08%
2019/04/29	0	0.00	3	45.80	45.00	-3	2,367	-0.13%
2019/04/26	14	47.04	9	46.78	46.00	5	2,341	0.21%
2019/04/25	5	48.55	19	48.86	49.05	-14	2,243	-0.62%
2019/04/24	5	47.45	4	47.70	47.45	1	2,064	0.05%
2019/04/22	4	47.23	1	47.00	47.00	3	2,035	0.15%
2019/04/18	8	46.14	6	45.75	45.50	2	1,996	0.10%
2019/04/17	19	48.52	16	48.69	47.30	3	1,952	0.15%
2019/04/16	5	45.75	6	47.78	47.80	-1	1,801	-0.06%
2019/04/15	0	0.00	1	45.65	45.65	-1	1,755	-0.06%
2019/04/12	5	46.24	3	46.28	45.85	2	1,733	0.12%
2019/04/11	2	48.40	2	46.95	46.90	0	1,685	0.00%
2019/04/10	6	47.95	11	48.00	47.90	-5	1,651	-0.30%
2019/04/09	1	47.85	3	48.00	47.15	-2	1,591	-0.13%
2019/04/08	0	0.00	1	46.90	47.00	-1	1,563	-0.06%
2019/04/03	2	46.60	6	47.35	47.05	-4	1,534	-0.26%
2019/04/02	7	45.91	14	45.77	46.00	-7	1,449	-0.48%
2019/04/01	11	44.58	0	0.00	44.80	11	1,403	0.78%
2019/03/29	1	45.20	0	0.00	45.50	1	1,368	0.07%
2019/03/28	3	45.22	5	44.87	44.70	-2	1,351	-0.15%
2019/03/27	3	46.37	0	0.00	46.15	3	1,328	0.23%
2019/03/26	3	47.15	2	46.95	46.95	1	1,324	0.08%
2019/03/25	9	47.38	2	47.20	47.90	7	1,309	0.53%
2019/03/22	7	48.34	2	48.00	48.70	5	1,272	0.39%
2019/03/21	6	48.20	10	48.10	48.00	-4	1,218	-0.33%
2019/03/20	6	48.27	20	48.30	48.30	-14	1,163	-1.20%
2019/03/19	22	44.53	7	46.14	46.35	15	1,030	1.46%
2019/03/18	10	44.09	3	44.85	44.10	7	896	0.78%
2019/03/12	0	0.00	3	40.30	40.40	-3	843	-0.36%
2019/03/08	1	38.90	0	0.00	39.65	1	891	0.11%
2019/03/07	4	39.89	0	0.00	39.55	4	907	0.44%
2019/03/06	1	40.60	3	40.55	40.55	-2	941	-0.21%
2019/03/04	4	40.93	0	0.00	40.55	4	968	0.41%
2019/02/27	0	0.00	4	41.39	41.30	-4	960	-0.42%
2019/02/26	5	42.41	2	41.70	41.90	3	957	0.31%
2019/02/25	0	0.00	2	41.15	41.35	-2	953	-0.21%
2019/02/22	3	41.43	6	41.34	41.45	-3	989	-0.30%
2019/02/21	2	40.25	1	40.70	40.85	1	960	0.10%
2019/02/19	1	39.95	0	0.00	40.20	1	941	0.11%
2019/02/18	0	0.00	2	40.45	40.15	-2	935	-0.21%
2019/02/15	1	41.30	1	39.90	39.70	0	921	0.00%
2019/02/14	4	40.63	8	40.63	40.85	-4	898	-0.45%
2019/02/13	3	40.10	6	40.02	42.00	-3	858	-0.35%
2019/02/12	0	0.00	6	38.42	38.30	-6	786	-0.76%
2019/02/11	0	0.00	1	38.10	37.75	-1	786	-0.13%
2019/01/08	0	0.00	10	36.51	36.50	-10	1,406	-0.71%
2018/12/24	0	0.00	2	37.90	37.60	-2	1,453	-0.14%
2018/12/21	0	0.00	3	37.37	37.50	-3	1,467	-0.20%
2018/12/20	1	38.60	0	0.00	37.35	1	1,464	0.07%
2018/12/19	1	38.60	0	0.00	38.80	1	1,456	0.07%
2018/12/18	11	38.48	5	38.40	37.85	6	1,441	0.42%
2018/12/14	0	0.00	1	37.00	36.95	-1	1,430	-0.07%
2018/12/13	0	0.00	5	37.60	37.50	-5	1,428	-0.35%
2018/12/12	1	37.95	0	0.00	37.60	1	1,430	0.07%
2018/12/11	0	0.00	2	36.80	37.00	-2	1,437	-0.14%
2018/12/10	5	36.65	0	0.00	36.50	5	1,447	0.35%
2018/12/06	0	0.00	6	36.58	36.25	-6	1,445	-0.42%
2018/12/05	7	39.22	0	0.00	39.15	7	1,419	0.49%
2018/12/04	5	41.20	3	41.00	40.60	2	1,419	0.14%
2018/12/03	0	0.00	1	39.50	39.90	-1	1,402	-0.07%
2018/11/30	8	39.30	7	38.60	39.35	1	1,380	0.07%
2018/11/29	14	40.06	3	39.90	39.20	11	1,365	0.81%
2018/11/28	4	39.20	13	38.93	38.95	-9	1,318	-0.68%
2018/11/27	9	37.27	7	37.00	37.25	2	1,289	0.16%
2018/11/22	7	39.28	8	38.20	38.40	-1	1,290	-0.08%
2018/11/21	4	38.30	1	38.80	38.80	3	1,246	0.24%
2018/11/19	0	0.00	1	36.05	36.10	-1	1,187	-0.08%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/11/13	0	0.00	3	35.60	36.50	-3	1,183	-0.25%
2018/11/12	2	36.50	3	36.65	36.40	-1	1,186	-0.08%
2018/11/07	3	37.60	1	37.70	37.65	2	1,203	0.17%
2018/11/05	0	0.00	3	38.92	38.80	-3	1,212	-0.25%
2018/11/02	5	40.44	11	39.85	40.10	-6	1,212	-0.49%
2018/11/01	2	37.90	0	0.00	39.00	2	1,143	0.17%
2018/10/31	11	37.82	1	38.00	38.05	10	1,127	0.89%
2018/10/29	3	36.10	0	0.00	35.70	3	1,124	0.27%
2018/10/25	1	37.65	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	16	39.08	40.00	-16	1,057	-1.51%
2018/10/23	1	38.45	0	0.00	38.25	1	995	0.10%
2018/10/22	5	36.00	1	36.20	39.00	4	944	0.42%
2018/10/19	1	36.25	1	36.55	36.55	0	906	0.00%
2018/10/18	0	0.00	1	37.90	37.75	-1	885	-0.11%
2018/10/17	11	36.98	2	37.03	36.40	9	836	1.08%