天鈺 (4961)-永豐金-員林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
▼2.0
漲幅
-0.73%
成交量
4,063張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	279.00	2	273.50	272.50	-1	3,487	-0.03%
2024/05/06	1	276.50	3	271.63	274.50	-2	3,425	-0.06%
2024/05/03	0	0.00	0	263.33	260.00	0	3,307	0.00%
2024/05/02	0	0.00	0	250.67	250.00	0	3,218	0.00%
2024/04/30	0	0.00	0	249.00	246.00	0	3,189	0.00%
2024/04/29	0	0.00	0	248.50	248.50	0	3,198	0.00%
2024/04/26	0	0.00	0	240.50	240.00	0	3,191	0.00%
2024/04/25	0	0.00	0	241.00	239.00	0	3,189	0.00%
2024/04/24	0	0.00	1	240.98	242.00	-1	3,198	-0.03%
2024/04/23	0	0.00	0	231.00	236.50	0	3,182	0.00%
2024/04/22	1	225.49	0	0.00	222.50	1	3,168	0.03%
2024/04/19	2	230.02	2	239.25	231.50	0	3,153	0.00%
2024/04/18	0	243.00	0	0.00	244.00	0	3,107	0.00%
2024/04/17	1	252.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	253.00	0	254.00	253.50	0	3,044	0.00%
2024/04/15	2	251.32	0	0.00	261.50	2	3,024	0.07%
2024/04/12	2	256.50	0	0.00	259.00	2	3,005	0.07%
2024/04/03	0	0.00	1	281.00	268.50	-1	2,903	-0.03%
2024/04/02	0	0.00	0.7	277.50	277.50	-0.7	2,859	-0.02%
2024/04/01	2	278.00	2	278.50	276.50	0	2,842	0.00%
2024/03/29	0	0.00	3	270.00	268.00	-3	2,813	-0.11%
2024/03/28	2.1	275.48	4	277.50	270.00	-1.9	2,784	-0.07%
2024/03/27	7	273.79	16	276.56	283.00	-9	2,719	-0.33%
2024/03/26	4	267.25	6	265.01	264.00	-2	2,546	-0.08%
2024/03/25	0	0.00	0.4	262.93	258.00	-0.4	2,437	-0.02%
2024/03/22	4	261.00	2	260.75	260.00	2	2,430	0.08%
2024/03/21	0	0.00	1	261.50	260.50	-1	2,443	-0.04%
2024/03/20	6	265.25	1	265.00	260.00	5	2,472	0.20%
2024/03/18	5	267.90	14	269.61	261.00	-9	2,431	-0.37%
2024/03/15	5	260.00	1	262.50	262.50	4	2,310	0.17%
2024/03/14	0	0.00	2	257.25	254.00	-2	2,195	-0.09%
2024/03/13	3	254.50	2	255.50	250.00	1	2,116	0.05%
2024/03/12	11	256.55	10	258.20	250.00	1	2,063	0.05%
2024/03/11	2	251.75	4.2	252.00	251.50	-2.2	1,948	-0.11%
2024/03/08	0	0.00	1	232.50	236.50	-1	1,878	-0.05%
2024/03/07	0.1	230.59	0	0.00	230.00	0.1	1,949	0.00%
2024/03/04	2	249.00	2	250.00	245.00	0	2,174	0.00%
2024/02/29	2	241.01	0	0.00	241.50	2	2,200	0.09%
2024/02/26	0	0.00	3	245.00	245.00	-3	2,188	-0.14%
2024/02/23	0.1	249.00	2	254.00	245.50	-2	2,188	-0.09%
2024/02/22	5	248.50	5	255.00	251.00	0	2,187	0.00%
2024/02/21	6	257.08	6	261.67	254.50	0	2,192	0.00%
2024/02/20	11	262.45	6.2	255.03	262.50	4.8	2,163	0.22%
2024/02/16	2	233.25	0	0.00	235.50	2	2,049	0.10%
2024/01/30	0.1	235.48	0	0.00	236.00	0.1	2,134	0.00%
2024/01/26	0	236.00	0	0.00	235.00	0	2,222	0.00%
2024/01/24	0.1	239.50	0	0.00	238.00	0.1	2,294	0.00%
2024/01/19	0	235.50	0	0.00	235.50	0	2,354	0.00%
2024/01/18	0	231.00	1	239.00	235.50	-1	2,360	-0.04%
2024/01/17	2.1	240.93	2	237.00	237.00	0.1	2,350	0.00%
2024/01/15	0	242.00	0	0.00	244.00	0	2,360	0.00%
2024/01/11	1	238.50	0	0.00	241.00	1	2,358	0.04%
2024/01/09	1	238.02	0	0.00	238.00	1	2,392	0.04%
2024/01/08	0.1	243.50	0	0.00	239.50	0.1	2,395	0.00%
2024/01/05	5	244.00	0	0.00	244.50	5	2,379	0.21%
2024/01/04	0	0.00	2	246.50	243.00	-2	2,383	-0.08%
2023/12/28	0.3	261.50	1	261.00	259.00	-0.8	2,474	-0.03%
2023/12/27	0.1	262.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	0	0.00	2	264.00	262.00	-2	2,554	-0.08%
2023/12/25	1	265.00	0	0.00	260.50	1	2,611	0.04%
2023/12/22	0	0.00	12	261.67	262.50	-12	2,729	-0.44%
2023/12/21	2.1	255.43	2	250.50	255.00	0.1	2,823	0.00%
2023/12/20	0	254.50	0	0.00	254.50	0	2,821	0.00%
2023/12/15	3	262.33	0	0.00	256.00	3	2,993	0.10%
2023/12/14	11.2	259.29	0	0.00	259.00	11.2	3,121	0.36%
2023/12/13	0	0.00	2	265.00	261.50	-2	3,094	-0.06%
2023/12/12	1.1	271.07	0	276.00	269.00	1	3,389	0.03%
2023/12/11	1	278.00	1	277.01	278.50	0	3,580	0.00%
2023/12/08	0.1	282.50	0	284.50	281.00	0.1	3,581	0.00%
2023/12/07	8	283.50	12	289.50	285.00	-4	3,560	-0.11%
2023/12/06	12	285.96	0	285.50	285.50	12	3,547	0.34%
2023/12/05	1	284.50	6	287.08	284.50	-5	3,548	-0.14%
2023/12/04	3	293.00	0	295.50	291.00	3	3,546	0.08%
2023/12/01	1	290.50	4.3	287.45	289.50	-3.3	3,492	-0.09%
2023/11/30	10	287.30	14	295.57	282.50	-4	3,460	-0.12%
2023/11/29	17	275.62	5	275.80	277.00	12	3,370	0.36%
2023/11/28	1.1	266.27	3	272.33	271.00	-1.9	3,335	-0.06%
2023/11/27	0	0.00	1	272.99	275.00	-1	3,310	-0.03%
2023/11/24	2	268.50	0	0.00	266.50	2	3,286	0.06%
2023/11/22	1	273.50	1	278.00	273.50	0	3,288	0.00%
2023/11/21	2	276.50	0	0.00	275.50	2	3,282	0.06%
2023/11/20	2	280.00	2	281.00	281.00	0	3,268	0.00%
2023/11/17	82	277.74	82	277.68	277.00	0	3,247	0.00%
2023/11/16	1	258.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	5	266.00	4	268.25	264.50	1	3,184	0.03%
2023/11/14	0	0.00	1	262.49	262.50	-1	3,178	-0.03%
2023/11/13	4	250.50	4	252.50	253.00	0	3,163	0.00%
2023/11/10	1.2	247.73	1	252.00	247.00	0.2	3,161	0.01%
2023/11/08	1.1	256.95	2	258.26	254.50	-1	3,171	-0.03%
2023/11/07	2.1	256.67	2	253.50	255.00	0.1	3,190	0.00%
2023/11/06	5.9	261.46	2	260.00	259.00	3.9	3,240	0.12%
2023/11/03	1	276.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	4	278.00	3	275.67	279.00	1	3,438	0.03%
2023/11/01	1	277.00	2	273.25	273.50	-1	3,411	-0.03%
2023/10/31	3	276.33	2	272.52	266.50	1	3,395	0.03%
2023/10/30	0	0.00	3	262.53	269.50	-3	3,360	-0.09%
2023/10/27	3	260.17	1	264.98	258.00	2	3,352	0.06%
2023/10/25	1	259.00	0	0.00	258.50	1	3,367	0.03%
2023/10/24	0	0.00	1	256.50	257.00	-1	3,383	-0.03%
2023/10/23	1	260.50	0	0.00	256.00	1	3,392	0.03%
2023/10/20	0.1	261.50	0	0.00	266.50	0.1	3,385	0.00%
2023/10/19	0.2	264.50	0	0.00	264.00	0.2	3,396	0.00%
2023/10/16	0	0.00	2	268.25	265.50	-2	3,362	-0.06%
2023/10/12	1	268.00	0	0.00	269.00	1	3,384	0.03%
2023/10/11	1	268.00	1	266.50	266.50	0	3,381	0.00%
2023/10/06	1	274.00	0	0.00	275.00	1	3,364	0.03%
2023/10/05	1	274.00	1	277.40	272.50	0	3,348	0.00%
2023/10/04	0	0.00	2	275.50	278.50	-2	3,329	-0.06%
2023/10/03	2	289.75	2	286.75	280.50	0	3,290	0.00%
2023/10/02	2	276.75	1	278.50	280.00	1	3,219	0.03%
2023/09/28	0	0.00	1	277.00	277.00	-1	3,202	-0.03%
2023/09/27	3	274.84	2	274.24	274.50	1	3,180	0.03%
2023/09/26	2	268.00	3	266.66	264.50	-1	3,082	-0.03%
2023/09/25	1	252.00	1	255.00	257.00	0	2,971	0.00%
2023/09/22	1	249.00	2	252.25	253.50	-1	2,968	-0.03%
2023/09/21	1	259.00	0	0.00	255.00	1	3,039	0.03%
2023/09/20	0	0.00	2.3	262.13	251.50	-2.3	2,980	-0.08%
2023/09/19	1	250.50	0.1	244.00	250.50	1	2,908	0.03%
2023/09/18	1.1	258.50	0	258.50	258.50	1	2,808	0.04%
2023/09/06	8	163.44	6.1	164.93	156.50	1.9	2,869	0.07%
2023/09/05	0	0.00	2	157.00	157.50	-2	2,538	-0.08%
2023/09/04	0	0.00	5	142.50	143.50	-5	2,319	-0.22%
2023/08/29	5	139.00	0	0.00	139.50	5	2,350	0.21%
2023/08/25	0	0.00	2	142.75	142.00	-2	2,344	-0.09%
2023/08/24	0	0.00	3	137.50	140.00	-3	2,321	-0.13%
2023/08/23	1	131.50	5	131.50	132.00	-4	2,280	-0.18%
2023/08/18	0	0.00	1	128.50	127.00	-1	2,298	-0.04%
2023/08/14	5	125.70	0	0.00	126.50	5	2,321	0.22%
2023/08/11	2	134.00	0	0.00	133.00	2	2,303	0.09%
2023/08/04	0	0.00	1	142.00	143.00	-1	2,458	-0.04%
2023/07/31	0	0.00	2	142.25	141.00	-2	2,524	-0.08%
2023/07/28	4	147.50	4	148.25	148.00	0	2,540	0.00%
2023/07/27	19	140.11	25	142.46	146.00	-6	2,406	-0.25%
2023/07/24	1	133.00	0	0.00	131.00	1	2,544	0.04%
2023/07/21	1	136.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	3	137.50	4	138.38	138.00	-1	2,660	-0.04%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/13	1	138.00	0	0.00	137.50	1	3,160	0.03%
2023/07/10	1	139.00	0	0.00	137.50	1	3,553	0.03%
2023/07/07	5	137.00	0	0.00	137.50	5	3,640	0.14%
2023/07/05	2	144.25	0	0.00	143.00	2	3,800	0.05%
2023/07/03	0	0.00	2	143.00	142.50	-2	3,883	-0.05%
2023/06/26	1	150.50	0	0.00	150.00	1	3,915	0.03%
2023/06/20	1	158.00	10	158.50	157.50	-9	3,928	-0.23%
2023/06/16	2	160.50	0	0.00	160.00	2	4,026	0.05%
2023/06/15	1	167.00	0	0.00	168.00	1	3,966	0.03%
2023/06/14	1	165.00	0	0.00	164.50	1	4,044	0.02%
2023/06/08	2	161.50	0	0.00	161.50	2	4,064	0.05%
2023/06/06	0	0.00	1	157.50	160.00	-1	4,226	-0.02%
2023/06/05	0	0.00	1	162.00	161.00	-1	4,265	-0.02%
2023/05/30	0	0.00	1	155.50	155.50	-1	4,659	-0.02%
2023/05/26	0	0.00	1	152.00	152.00	-1	4,807	-0.02%
2023/05/23	0	0.00	1	156.00	155.00	-1	5,483	-0.02%
2023/05/22	2	154.50	5	154.50	154.50	-3	5,892	-0.05%
2023/05/15	1	146.50	3	146.17	148.00	-2	7,069	-0.03%
2023/05/12	0	0.00	1	155.00	155.50	-1	7,031	-0.01%
2023/05/11	1	154.00	0	0.00	155.50	1	7,061	0.01%
2023/05/10	1	154.00	0	0.00	156.50	1	7,205	0.01%
2023/05/09	0	0.00	1	155.00	153.50	-1	7,224	-0.01%
2023/05/05	0	0.00	1	153.00	152.00	-1	7,288	-0.01%
2023/05/04	3	156.17	0	0.00	154.50	3	7,351	0.04%
2023/05/03	0	0.00	1	159.99	160.00	-1	7,304	-0.01%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	1	164.00	1	159.50	158.00	0	7,469	0.00%
2023/04/27	1	154.50	1.6	156.28	156.50	-0.6	7,365	-0.01%
2023/04/26	2	155.75	1	156.50	156.50	1	7,423	0.01%
2023/04/24	0	0.00	2	157.50	163.50	-2	7,644	-0.03%
2023/04/20	1.6	167.09	5	166.10	163.50	-3.4	7,952	-0.04%
2023/04/19	1	173.50	1	181.50	173.50	0	8,190	0.00%
2023/04/18	2	185.50	2	184.25	184.50	0	8,378	0.00%
2023/04/17	4	181.25	2	183.50	181.00	2	8,475	0.02%
2023/04/14	1	182.50	2	178.00	182.50	-1	8,436	-0.01%
2023/04/12	1	173.50	1	178.50	176.00	0	8,385	0.00%
2023/04/11	0	0.00	2.1	178.20	179.00	-2.1	8,325	-0.02%
2023/04/07	0	0.00	1	174.00	173.50	-1	8,328	-0.01%
2023/04/06	2	169.25	0	0.00	169.50	2	8,236	0.02%
2023/03/30	1	167.50	2	166.75	167.00	-1	8,245	-0.01%
2023/03/29	2	165.75	0	0.00	165.00	2	8,245	0.02%
2023/03/24	1	177.50	2	175.00	174.50	-1	8,263	-0.01%
2023/03/20	0	0.00	1	171.00	174.50	-1	8,162	-0.01%
2023/03/17	1	171.00	0	0.00	171.00	1	8,124	0.01%
2023/03/16	3	168.00	4	170.00	168.00	-1	8,040	-0.01%
2023/03/15	2	167.00	0	0.00	167.50	2	8,036	0.02%
2023/03/14	0	0.00	2	163.00	166.00	-2	8,043	-0.02%
2023/03/10	1	168.00	2	168.00	165.50	-1	8,167	-0.01%
2023/03/09	2	175.00	1	179.50	172.00	1	8,123	0.01%
2023/03/03	1	173.00	1	173.50	174.50	0	7,949	0.00%
2023/03/02	1	173.50	1.1	174.91	175.00	-0.1	7,760	0.00%
2023/03/01	3.1	169.56	3.1	172.16	170.00	0	7,633	0.00%
2023/02/24	0	0.00	1	167.00	166.50	-1	7,552	-0.01%
2023/02/23	3	169.67	1	170.50	168.50	2	7,509	0.03%
2023/02/22	4	171.13	10	170.60	169.00	-6	7,412	-0.08%
2023/02/21	12.1	181.89	13	179.96	179.50	-0.9	7,333	-0.01%
2023/02/20	2	171.00	6	169.75	181.00	-4	7,155	-0.06%
2023/02/17	13	165.19	14	163.00	165.50	-1	6,858	-0.01%
2023/02/16	0	0.00	4.4	149.05	158.50	-4.4	6,025	-0.07%
2023/02/15	3.2	144.94	2.2	145.95	144.50	1	6,039	0.02%
2023/02/14	3	144.83	1	144.00	145.00	2	6,152	0.03%
2023/02/13	1	142.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	0	0.00	2.1	145.00	142.00	-2.1	6,761	-0.03%
2023/02/09	4.4	143.73	1	144.00	143.50	3.4	6,815	0.05%
2023/02/08	13	148.08	12	149.00	147.50	1	6,789	0.01%
2023/02/07	2	144.75	3	144.83	146.50	-1	6,656	-0.02%
2023/02/06	1	141.50	3	140.83	141.00	-2	6,628	-0.03%
2023/02/03	4	142.75	0	0.00	141.00	4	6,621	0.06%
2023/02/02	0	0.00	2.2	144.34	148.00	-2.2	6,567	-0.03%
2023/02/01	4	143.38	3	143.17	143.00	1	6,528	0.02%
2023/01/31	4.2	144.99	1	142.50	144.00	3.2	6,539	0.05%
2023/01/30	1	142.50	4.3	141.37	142.00	-3.3	6,434	-0.05%
2023/01/17	0	0.00	1	137.00	135.50	-1	6,421	-0.02%
2023/01/16	2	139.25	1	139.50	138.00	1	6,464	0.02%
2023/01/13	2	136.50	2	138.75	139.50	0	6,533	0.00%
2023/01/12	6.2	141.09	5	140.70	141.00	1.2	6,501	0.02%
2023/01/11	8.1	141.87	6	141.75	142.50	2.1	6,492	0.03%
2023/01/10	6	140.00	6.3	138.34	141.50	-0.3	6,728	0.00%
2023/01/09	11.3	137.40	9	135.83	137.00	2.3	6,614	0.03%
2023/01/06	3	132.33	12	132.75	133.00	-9	6,260	-0.14%
2023/01/05	4	128.13	6	128.83	127.00	-2	5,932	-0.03%
2023/01/04	7	125.21	6	124.67	126.00	1	5,738	0.02%
2023/01/03	0	0.00	2	125.00	123.00	-2	5,628	-0.04%
2022/12/29	1	116.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	1	118.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	3	122.17	3	123.33	121.50	0	5,482	0.00%
2022/12/22	0	0.00	0.3	115.67	116.00	-0.3	5,400	-0.01%
2022/12/21	0	0.00	0.3	114.00	114.00	-0.3	5,445	-0.01%
2022/12/19	2	122.50	2	120.00	120.50	0	5,499	0.00%
2022/12/16	1	121.50	0	0.00	121.50	1	5,490	0.02%
2022/12/15	4.6	123.35	4	124.25	122.50	0.6	5,462	0.01%
2022/12/14	0	0.00	4	117.00	120.00	-4	5,372	-0.07%
2022/12/12	0	0.00	1	117.00	116.50	-1	5,358	-0.02%
2022/12/09	3	119.00	3	121.50	118.00	0	5,360	0.00%
2022/12/08	1	117.50	0	0.00	120.00	1	5,345	0.02%
2022/12/07	4	118.50	5	119.50	117.50	-1	5,331	-0.02%
2022/12/06	1	123.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	4	128.00	1	135.00	128.00	3	5,222	0.06%
2022/12/02	4	128.00	2	127.50	128.00	2	5,051	0.04%
2022/12/01	2	127.75	2	126.25	125.50	0	4,997	0.00%
2022/11/30	0	0.00	1	124.50	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	2	122.50	2	124.00	122.00	0	4,960	0.00%
2022/11/24	0	0.00	1	125.00	124.50	-1	4,965	-0.02%
2022/11/22	5	121.00	3	121.00	120.50	2	4,946	0.04%
2022/11/21	0	0.00	2	120.50	120.00	-2	4,934	-0.04%
2022/11/18	6	124.58	0	0.00	123.00	6	4,923	0.12%
2022/11/17	4	129.13	5	127.80	127.00	-1	4,886	-0.02%
2022/11/16	3	131.33	4	129.25	129.00	-1	4,805	-0.02%
2022/11/15	2	122.00	4	125.88	127.50	-2	4,727	-0.04%
2022/11/14	2	120.50	8	118.44	123.50	-6	4,713	-0.13%
2022/11/11	12	127.46	7	125.71	123.00	5	4,723	0.11%
2022/11/10	6	125.50	5	125.20	125.00	1	4,583	0.02%
2022/11/09	9	124.56	7	126.79	125.50	2	4,502	0.04%
2022/11/08	0	0.00	3	121.00	121.00	-3	4,138	-0.07%
2022/11/07	2	109.25	4.2	110.26	110.00	-2.2	4,134	-0.05%
2022/11/04	1	105.50	4	106.00	106.50	-3	4,062	-0.07%
2022/11/03	4	107.50	0	0.00	108.00	4	4,050	0.10%
2022/11/02	2	106.25	1	107.50	105.50	1	4,032	0.02%
2022/10/31	0	0.00	1	104.50	104.00	-1	4,042	-0.02%
2022/10/28	5	103.60	5	100.50	102.00	0	4,111	0.00%
2022/10/27	2	105.50	0	0.00	105.50	2	4,100	0.05%
2022/10/26	23	104.46	25	103.00	104.50	-2	4,061	-0.05%
2022/10/25	3	105.83	6	103.75	103.50	-3	4,011	-0.07%
2022/10/24	1	109.00	3	109.33	105.50	-2	3,958	-0.05%
2022/10/21	5	107.20	0	0.00	105.00	5	3,877	0.13%
2022/10/20	1	110.50	5	109.90	110.50	-4	3,736	-0.11%
2022/10/19	7	111.00	4	111.88	112.00	3	3,619	0.08%
2022/10/18	17	110.82	12	111.12	111.50	5	3,478	0.14%
2022/10/17	9	100.27	9	101.62	107.50	0	3,097	0.00%
2022/10/13	2	96.00	2	90.25	89.10	0	2,990	0.00%
2022/10/12	3	96.67	4	95.35	96.60	-1	2,967	-0.03%
2022/10/11	1	98.60	0	0.00	98.30	1	2,953	0.03%
2022/10/07	1	100.50	0	0.00	100.50	1	2,949	0.03%
2022/10/05	2	100.45	3	101.03	100.00	-1	2,988	-0.03%
2022/10/04	2	98.30	3	98.77	101.00	-1	2,962	-0.03%
2022/10/03	1	95.00	1	96.30	95.80	0	2,945	0.00%
2022/09/30	0	0.00	1	91.50	93.20	-1	2,965	-0.03%
2022/09/29	3	91.83	2	91.45	90.80	1	2,983	0.03%
2022/09/28	3	94.60	3	91.40	90.20	0	3,006	0.00%
2022/09/27	2	96.10	1	96.10	96.00	1	3,039	0.03%
2022/09/21	1	108.00	1	108.00	108.00	0	3,083	0.00%
2022/09/20	0	0.00	2	109.50	110.00	-2	3,102	-0.06%
2022/09/19	1	108.00	0	0.00	107.50	1	3,120	0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	114.50	0	0.00	112.00	0	3,187	0.00%
2022/09/13	2	117.00	2	116.50	114.50	0	3,283	0.00%
2022/09/12	1	118.00	0	0.00	117.00	1	3,343	0.03%
2022/09/08	0	0.00	17	115.53	115.50	-17	3,399	-0.50%
2022/09/07	1	112.00	1	114.50	114.00	0	3,426	0.00%
2022/09/06	1	115.50	2	116.50	115.00	-1	3,427	-0.03%
2022/09/05	1	116.00	1	116.50	116.00	0	3,434	0.00%
2022/09/01	0	0.00	1	122.50	122.00	-1	3,414	-0.03%
2022/08/31	2	127.50	4	126.13	127.50	-2	3,398	-0.06%
2022/08/30	1	125.00	0.1	123.50	124.50	1	3,380	0.03%
2022/08/29	1	122.50	0	0.00	122.50	1	3,397	0.03%
2022/08/26	0.1	126.50	1	126.00	125.50	-0.9	3,418	-0.03%
2022/08/25	0	0.00	2	126.75	125.50	-2	3,546	-0.06%
2022/08/24	4	124.88	2	126.25	124.00	2	3,720	0.05%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	12	129.79	15.2	130.26	127.50	-3.2	3,696	-0.09%
2022/08/19	10	129.80	6	130.25	127.50	4	3,623	0.11%
2022/08/18	16	128.28	21	129.05	130.00	-5	3,525	-0.14%
2022/08/17	1	122.00	0	0.00	121.50	1	3,343	0.03%
2022/08/16	6	122.33	3	121.83	122.50	3	3,325	0.09%
2022/08/15	6	122.33	6	123.58	123.50	0	3,290	0.00%
2022/08/12	2	115.25	4	114.25	117.50	-2	3,119	-0.06%
2022/08/11	0	0.00	1	108.00	107.00	-1	3,041	-0.03%
2022/08/10	1	105.50	2	105.25	105.00	-1	3,069	-0.03%
2022/08/08	5	107.40	4	107.00	107.00	1	3,071	0.03%
2022/08/05	2	105.76	1	105.00	105.00	1	3,021	0.03%
2022/08/04	3	106.00	0	0.00	104.50	3	2,996	0.10%
2022/08/03	2	134.25	0	0.00	130.50	2	2,889	0.07%
2022/08/02	2	137.00	2	137.50	136.00	0	2,857	0.00%
2022/08/01	2	140.50	1	141.50	141.00	1	2,866	0.03%
2022/07/28	2	146.50	1	149.00	143.00	1	2,904	0.03%
2022/07/27	0	0.00	1	142.00	147.00	-1	2,882	-0.03%
2022/07/26	2	142.00	2	141.50	142.50	0	2,882	0.00%
2022/07/25	0	143.50	1	144.00	145.00	-1	2,919	-0.03%
2022/07/22	4.4	147.75	1.3	149.12	146.00	3.1	2,941	0.11%
2022/07/21	0	0.00	1	145.50	147.00	-1	2,959	-0.03%
2022/07/20	2.3	144.50	1.3	142.81	144.00	1	2,950	0.03%
2022/07/19	0	0.00	1	137.00	139.00	-1	2,926	-0.03%
2022/07/18	1	137.00	2	136.25	136.50	-1	2,925	-0.03%
2022/07/15	3	134.00	1	134.00	134.50	2	2,932	0.07%
2022/07/14	3.1	129.76	3	131.50	133.50	0.1	2,917	0.00%
2022/07/13	0	0.00	1	129.00	130.00	-1	2,897	-0.03%
2022/07/12	1	125.00	7	124.14	124.50	-6	2,865	-0.21%
2022/07/11	2	130.75	1	129.00	129.00	1	2,867	0.03%
2022/07/08	5	134.00	6	132.00	132.00	-1	2,857	-0.03%
2022/07/07	2	125.75	4	127.88	128.50	-2	2,818	-0.07%
2022/07/06	2	123.25	0	0.00	122.50	2	2,781	0.07%
2022/07/05	2	129.50	7	125.21	128.50	-5	2,753	-0.18%
2022/07/04	2	130.75	4	131.00	130.00	-2	2,670	-0.07%
2022/07/01	3	132.67	1	129.00	127.50	2	2,669	0.07%
2022/06/30	4	136.63	0	0.00	135.00	4	2,602	0.15%
2022/06/28	1.2	144.00	0	0.00	140.50	1.2	2,551	0.05%
2022/06/27	0	0.00	2	145.25	146.00	-2	2,535	-0.08%
2022/06/24	1	142.50	1	144.00	140.00	0	2,512	0.00%
2022/06/23	2	142.75	3	142.83	141.50	-1	2,494	-0.04%
2022/06/22	4	147.50	0	0.00	140.50	4	2,456	0.16%
2022/06/21	1	149.50	2	152.00	152.50	-1	2,395	-0.04%
2022/06/20	1	151.50	1	153.00	146.50	0	2,378	0.00%
2022/06/17	2	158.00	4	160.63	158.00	-2	2,321	-0.09%
2022/06/16	1	171.50	0	0.00	165.00	1	2,276	0.04%
2022/06/15	0	0.00	4	174.13	173.00	-4	2,267	-0.18%
2022/06/14	1	170.50	2	173.00	176.50	-1	2,294	-0.04%
2022/06/13	0	0.00	1	175.00	172.50	-1	2,286	-0.04%
2022/06/10	4	182.00	0	0.00	180.50	4	2,287	0.17%
2022/06/09	1	184.50	2	184.50	185.00	-1	2,280	-0.04%
2022/06/07	3	187.83	1	187.50	186.50	2	2,291	0.09%
2022/06/06	1	189.51	2.1	190.71	190.50	-1.1	2,290	-0.05%
2022/06/02	8.1	198.38	2.1	198.62	196.00	6	2,280	0.26%
2022/06/01	11.2	197.88	12.2	194.22	199.00	-1	2,180	-0.04%
2022/05/31	3	183.50	2.2	183.23	184.00	0.9	1,983	0.04%
2022/05/30	1	180.00	0.2	180.50	182.00	0.8	1,991	0.04%
2022/05/27	0	0.00	1	175.50	176.00	-1	2,009	-0.05%
2022/05/26	1	173.50	0	0.00	173.50	1	2,059	0.05%
2022/05/25	0	0.00	1	176.50	177.50	-1	2,114	-0.05%
2022/05/23	2	184.25	0	0.00	180.50	2	2,188	0.09%
2022/05/20	1	189.00	0	0.00	187.00	1	2,176	0.05%
2022/05/19	2.5	184.70	3	184.83	189.50	-0.5	2,181	-0.02%
2022/05/18	4	188.25	3	189.00	189.00	1	2,160	0.05%
2022/05/17	1	180.50	4.2	180.97	182.50	-3.2	2,120	-0.15%
2022/05/16	3	180.50	1	183.00	176.50	2	2,128	0.09%
2022/05/13	0	0.00	1.1	179.43	180.50	-1.1	2,128	-0.05%
2022/05/12	0	0.00	1	176.50	175.50	-1	2,162	-0.05%
2022/05/11	3.3	179.32	0	0.00	177.00	3.3	2,181	0.15%
2022/05/10	1	177.50	4	178.63	180.00	-3	2,238	-0.13%
2022/05/09	3	177.83	1	178.50	175.00	2	2,281	0.09%
2022/05/06	1	181.50	2	182.99	183.00	-1	2,294	-0.04%
2022/05/05	1	182.00	3.3	183.50	181.00	-2.3	2,285	-0.10%
2022/05/04	2.3	179.87	8	180.00	179.00	-5.7	2,293	-0.25%
2022/05/03	9	178.50	3	179.00	179.50	6	2,330	0.26%
2022/04/29	4	176.27	8	175.94	175.50	-4	2,383	-0.17%
2022/04/28	7	168.43	2	166.00	170.00	5	2,389	0.21%
2022/04/27	1	158.60	3	161.83	165.00	-2	2,384	-0.08%
2022/04/26	2	175.00	1	177.00	172.50	1	2,373	0.04%
2022/04/21	0	0.00	1	188.50	188.00	-1	2,549	-0.04%
2022/04/19	1	188.00	2	189.00	187.50	-1	3,000	-0.03%
2022/04/18	0	0.00	6	186.92	186.00	-6	3,069	-0.20%
2022/04/15	2	196.00	2	191.00	191.00	0	3,135	0.00%
2022/04/14	1	200.96	1	203.50	200.00	0	3,263	0.00%
2022/04/13	0	0.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/12	1	199.00	1	201.00	199.50	0	3,688	0.00%
2022/04/11	0	0.00	1	199.00	201.00	-1	3,765	-0.03%
2022/04/08	0	0.00	1	202.50	203.00	-1	3,789	-0.03%
2022/04/07	2	201.50	1	208.00	199.50	1	3,811	0.03%
2022/04/06	2	202.75	0	0.00	203.00	2	3,804	0.05%
2022/03/31	1	207.00	1	208.00	205.50	0	3,920	0.00%
2022/03/29	1	210.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	1	208.00	0	0.00	207.50	1	4,205	0.02%
2022/03/25	2	216.25	0	0.00	212.50	2	4,322	0.05%
2022/03/24	1	214.00	1	215.00	215.50	0	4,511	0.00%
2022/03/23	2	217.25	0	0.00	216.00	2	4,764	0.04%
2022/03/21	2	217.50	1	220.00	217.50	1	5,380	0.02%
2022/03/18	2	216.50	1	216.98	218.00	1	5,444	0.02%
2022/03/17	0	0.00	4	214.76	215.50	-4	5,503	-0.07%
2022/03/16	0	0.00	1	210.00	207.00	-1	5,541	-0.02%
2022/03/15	3	208.50	0.1	209.50	204.00	2.9	5,606	0.05%
2022/03/14	2	212.48	3	214.17	214.50	-1	5,694	-0.02%
2022/03/11	7	210.36	5	209.50	210.50	2	6,001	0.03%
2022/03/10	0	0.00	4	211.88	213.00	-4	6,114	-0.07%
2022/03/09	2.1	203.96	3	205.17	204.50	-0.9	6,145	-0.02%
2022/03/08	2	199.00	0	0.00	198.00	2	6,239	0.03%
2022/03/07	3	207.33	1	209.00	205.50	2	6,302	0.03%
2022/03/04	1	218.50	1.1	217.64	217.50	-0.1	6,327	0.00%
2022/03/03	1	222.50	2	222.00	220.00	-1	6,458	-0.02%
2022/03/02	4	219.50	1	220.00	220.00	3	6,569	0.05%
2022/03/01	4	222.25	1	222.50	222.50	3	6,584	0.05%
2022/02/25	6.2	217.74	15	219.27	221.00	-8.8	6,628	-0.13%
2022/02/24	10	217.60	2	220.00	213.50	8	6,683	0.12%
2022/02/23	1	219.50	7	217.71	220.00	-6	6,765	-0.09%
2022/02/22	5	213.70	3	211.50	211.50	2	7,017	0.03%
2022/02/21	0	0.00	1	218.50	218.50	-1	7,564	-0.01%
2022/02/18	0	0.00	1	217.50	217.50	-1	8,065	-0.01%
2022/02/17	3	218.17	5	218.10	217.50	-2	8,201	-0.02%
2022/02/16	3	218.17	2	219.75	219.00	1	8,291	0.01%
2022/02/14	2	211.25	3	217.00	212.00	-1	8,398	-0.01%
2022/02/11	3	221.50	1	222.00	220.00	2	8,439	0.02%
2022/02/10	1	220.00	4	224.25	220.50	-3	8,669	-0.03%
2022/02/09	12	221.08	9.3	223.90	225.00	2.7	8,714	0.03%
2022/02/08	18	215.00	17.1	214.57	215.00	0.9	8,781	0.01%
2022/02/07	8	208.25	1	206.00	208.00	7	8,799	0.08%
2022/01/26	3	209.00	8	209.63	207.50	-5	8,873	-0.06%
2022/01/25	9	207.17	4	211.00	206.00	5	8,938	0.06%
2022/01/24	0	210.00	0	214.50	213.50	0	8,997	0.00%
2022/01/21	2.2	215.82	0	0.00	211.00	2.2	9,094	0.02%
2022/01/19	2.2	221.31	4	220.88	221.50	-1.8	9,417	-0.02%
2022/01/18	0	0.00	1	223.00	224.00	-1	9,573	-0.01%
2022/01/14	1	217.50	0	0.00	224.50	1	9,618	0.01%
2022/01/13	5	217.90	6	219.50	223.00	-1	9,859	-0.01%
2022/01/12	6	221.67	8.3	222.76	216.50	-2.3	9,788	-0.02%
2022/01/11	1	241.50	0	0.00	235.00	1	9,581	0.01%
2022/01/10	2	241.75	3	243.33	245.50	-1	9,588	-0.01%
2022/01/07	3.1	246.03	3.2	243.63	240.00	-0.1	9,654	0.00%
2022/01/06	6	253.58	6	252.67	250.00	0	9,635	0.00%
2022/01/05	8.2	273.49	4	271.13	262.50	4.2	9,570	0.04%
2022/01/04	4	284.38	3	286.67	282.50	1	9,419	0.01%
2022/01/03	3.1	282.66	8.1	282.81	282.50	-5	9,494	-0.05%
2021/12/30	1	279.00	1	280.00	282.00	0	9,616	0.00%
2021/12/29	1	278.00	2	279.26	278.50	-1	9,888	-0.01%
2021/12/28	2	280.75	1	280.98	278.50	1	10,125	0.01%
2021/12/27	2	281.50	0	0.00	284.00	2	10,187	0.02%
2021/12/24	4	286.00	2	288.50	282.50	2	10,270	0.02%
2021/12/23	2	285.50	5	282.80	282.00	-3	10,288	-0.03%
2021/12/22	2	285.75	2	284.50	281.00	0	10,301	0.00%
2021/12/21	0	0.00	1	276.00	282.50	-1	10,381	-0.01%
2021/12/20	4	288.13	2	287.77	282.50	2	10,307	0.02%
2021/12/17	5	287.50	5	288.90	290.50	0	10,192	0.00%
2021/12/16	15	286.20	23	286.78	287.00	-8	9,992	-0.08%
2021/12/15	7	268.93	10.2	267.83	272.50	-3.2	9,609	-0.03%
2021/12/14	3	266.00	2	261.00	259.00	1	9,553	0.01%
2021/12/13	2	268.00	5	268.10	270.50	-3	9,539	-0.03%
2021/12/10	2	261.25	2	263.50	265.50	0	9,557	0.00%
2021/12/09	4	266.88	4	266.75	261.50	0	9,555	0.00%
2021/12/08	12	270.29	9	275.00	268.50	3	9,555	0.03%
2021/12/07	39	269.68	12.1	273.16	267.00	26.9	9,599	0.28%
2021/12/06	5	261.80	13.2	261.96	264.50	-8.2	9,410	-0.09%
2021/12/03	2	255.00	5	255.90	254.50	-3	9,447	-0.03%
2021/12/02	5	256.80	5	258.80	254.50	0	9,558	0.00%
2021/12/01	4	254.38	5	252.30	257.50	-1	9,695	-0.01%
2021/11/30	1	251.00	26	248.00	248.50	-25	9,809	-0.25%
2021/11/29	7	239.50	14	244.39	246.50	-7	9,874	-0.07%
2021/11/26	2	254.50	2.1	257.50	251.00	-0.1	9,929	0.00%
2021/11/24	1	258.00	3	257.33	257.50	-2	10,071	-0.02%
2021/11/23	5	256.60	1	257.00	256.50	4	10,093	0.04%
2021/11/22	9	269.11	4	270.50	265.50	5	10,135	0.05%
2021/11/19	10.2	270.62	12.4	273.03	268.50	-2.2	10,232	-0.02%
2021/11/18	17.4	270.26	25	267.62	264.50	-7.6	10,168	-0.07%
2021/11/17	25	250.32	19	248.45	255.00	6	9,799	0.06%
2021/11/16	6	231.92	7	231.79	232.00	-1	9,604	-0.01%
2021/11/15	1	226.50	2	228.00	226.00	-1	9,735	-0.01%
2021/11/11	0	0.00	1	222.50	220.00	-1	10,218	-0.01%
2021/11/10	6	219.42	5	221.50	219.50	1	10,290	0.01%
2021/11/09	14	225.29	13.2	229.43	221.50	0.8	10,373	0.01%
2021/11/08	3	215.50	13	215.77	216.00	-10	10,265	-0.10%
2021/11/05	17	210.91	10	210.00	211.50	7	10,462	0.07%
2021/11/04	4	207.63	1	212.00	205.50	3	10,533	0.03%
2021/11/03	4.1	208.63	4	209.38	208.50	0.1	10,766	0.00%
2021/11/02	1	207.00	1	212.50	200.50	0	10,905	0.00%
2021/11/01	1	217.00	10	216.25	208.50	-9	11,120	-0.08%
2021/10/29	12	215.50	12	217.79	213.00	0	11,295	0.00%
2021/10/28	53	217.01	25	215.16	216.50	28	11,663	0.24%
2021/10/27	5	204.80	5	203.80	205.00	0	11,675	0.00%
2021/10/26	5	201.10	8.2	201.95	199.50	-3.2	11,770	-0.03%
2021/10/25	1	193.50	3	192.17	193.50	-2	11,769	-0.02%
2021/10/22	19	191.45	7	194.36	191.00	12	11,912	0.10%
2021/10/21	22.3	201.61	11.1	201.86	194.50	11.2	12,062	0.09%
2021/10/20	6	191.83	5	193.50	193.50	1	12,121	0.01%
2021/10/19	5	193.50	8.2	191.15	191.00	-3.2	12,609	-0.03%
2021/10/18	2	186.50	0	0.00	185.50	2	12,719	0.02%
2021/10/15	15	186.87	7.1	188.20	185.00	7.9	12,805	0.06%
2021/10/14	0	0.00	19	185.50	184.00	-19	12,805	-0.15%
2021/10/13	5	177.50	5	184.20	177.00	0	12,715	0.00%
2021/10/12	3	187.67	2	187.00	181.50	1	12,664	0.01%
2021/10/08	8	192.63	6	194.25	188.50	2	12,660	0.02%
2021/10/07	6	193.25	34	193.66	191.50	-28	12,590	-0.22%
2021/10/06	27	193.44	20	190.98	189.00	7	12,516	0.06%
2021/10/05	37	188.85	8	192.06	195.50	29	12,300	0.24%
2021/10/04	0	0.00	1	179.00	178.00	-1	12,103	-0.01%
2021/10/01	4	189.38	6	192.67	189.50	-2	12,057	-0.02%
2021/09/30	1	193.98	6	194.17	195.50	-5	12,032	-0.04%
2021/09/29	13	201.46	6	199.00	199.00	7	12,076	0.06%
2021/09/28	6	211.33	8.1	214.69	208.50	-2.1	12,365	-0.02%
2021/09/27	1	212.50	8	210.31	214.00	-7	12,396	-0.06%
2021/09/24	2	208.00	5	208.10	207.50	-3	12,606	-0.02%
2021/09/23	3	203.98	3	201.17	201.50	0	12,705	0.00%
2021/09/22	6	201.58	3	200.50	200.50	3	12,799	0.02%
2021/09/17	6	208.50	9	212.00	213.50	-3	12,770	-0.02%
2021/09/16	1	205.50	0	0.00	206.00	1	12,761	0.01%
2021/09/15	11	208.55	12	207.75	210.50	-1	12,800	-0.01%
2021/09/14	18	212.11	18	210.75	210.00	0	12,875	0.00%
2021/09/13	0	0.00	2	210.00	210.00	-2	12,984	-0.02%
2021/09/10	13	215.00	13	214.92	218.00	0	13,122	0.00%
2021/09/09	7	212.14	9	213.72	213.50	-2	13,053	-0.02%
2021/09/08	7	210.92	5	208.40	207.00	2	13,004	0.02%
2021/09/07	9	214.83	8	216.38	213.00	1	13,018	0.01%
2021/09/06	9.1	220.17	6.5	218.05	212.00	2.5	13,121	0.02%
2021/09/03	11.3	233.62	21	235.93	231.50	-9.7	13,002	-0.07%
2021/09/02	5.1	235.14	11	233.09	228.00	-5.9	13,116	-0.04%
2021/09/01	13	235.15	14.1	234.38	237.00	-1.1	13,352	-0.01%
2021/08/31	12	231.00	33	233.88	229.00	-21	13,326	-0.16%
2021/08/30	7.1	225.71	8	224.44	226.50	-1	13,286	-0.01%
2021/08/27	6	224.50	6.3	224.88	226.50	-0.3	13,384	0.00%
2021/08/26	11.1	230.15	28	232.93	226.00	-16.9	13,595	-0.12%
2021/08/25	108	224.75	35.1	226.41	232.00	72.9	13,844	0.53%	大買/
2021/08/24	13.4	227.82	12	228.29	222.50	1.4	14,243	0.01%
2021/08/23	17	234.09	18	234.44	234.00	-1	14,417	-0.01%
2021/08/20	19	229.00	20	227.25	228.00	-1	14,704	-0.01%
2021/08/19	10	231.05	10	231.20	221.00	0	15,041	0.00%
2021/08/18	22.1	240.67	22	243.09	245.50	0.1	15,380	0.00%
2021/08/17	11	256.05	8	255.56	248.00	3	15,221	0.02%
2021/08/16	3	264.50	5	265.70	263.50	-2	15,504	-0.01%
2021/08/13	9	272.17	10	271.65	266.50	-1	15,771	-0.01%
2021/08/12	3.1	279.85	2	279.75	277.00	1.1	16,288	0.01%
2021/08/11	5.1	285.77	4.3	290.53	281.00	0.8	16,540	0.00%
2021/08/10	10	294.00	18.5	294.27	293.50	-8.5	16,531	-0.05%
2021/08/09	10.2	304.09	3	306.50	291.00	7.2	16,737	0.04%
2021/08/06	22	313.98	12	314.71	308.00	10	17,109	0.06%
2021/08/05	15.2	311.54	44	313.57	313.00	-28.8	17,368	-0.17%
2021/08/04	11	303.27	71	305.95	311.50	-60	17,775	-0.34%
2021/08/03	96.1	304.15	3	300.83	302.50	93.1	17,640	0.53%
2021/08/02	1	297.50	11.3	304.37	308.00	-10.3	17,509	-0.06%
2021/07/30	4	288.50	3	289.33	280.00	1	17,665	0.01%
2021/07/29	3	276.83	5	278.40	277.00	-2	17,938	-0.01%
2021/07/28	5	277.80	4	274.88	275.00	1	17,987	0.01%
2021/07/27	11	305.50	8	307.06	294.00	3	18,201	0.02%
2021/07/26	11	309.77	14.2	309.70	308.00	-3.2	18,245	-0.02%
2021/07/23	29.2	303.23	24.1	304.57	293.00	5.1	18,170	0.03%
2021/07/22	8	286.13	7	287.43	292.00	1	17,903	0.01%
2021/07/21	1	275.84	3	271.00	265.50	-2	17,884	-0.01%
2021/07/20	5	284.70	4.2	287.74	280.00	0.8	17,950	0.00%
2021/07/19	2	297.25	0	0.00	298.00	2	18,202	0.01%
2021/07/16	3	295.17	3	296.17	293.00	0	18,493	0.00%
2021/07/15	0	0.00	2	301.50	294.50	-2	18,749	-0.01%
2021/07/14	3	293.83	3	294.50	297.50	0	18,984	0.00%
2021/07/13	2.1	294.33	2	301.25	290.00	0.1	19,197	0.00%
2021/07/08	2	314.00	1	311.50	313.00	1	20,442	0.00%
2021/07/07	2.3	318.57	4	313.88	311.50	-1.7	20,778	-0.01%
2021/07/06	17	329.74	17.1	320.43	318.00	-0.1	21,045	0.00%
2021/07/05	18	327.42	16.1	338.89	334.00	1.9	21,315	0.01%
2021/07/02	10	318.95	14	318.57	319.50	-4	21,064	-0.02%
2021/07/01	12.1	314.12	12.1	315.91	311.00	0	20,890	0.00%
2021/06/30	8	307.94	6	309.50	307.50	2	20,642	0.01%
2021/06/29	2	298.75	1.1	295.98	295.50	1	20,487	0.00%
2021/06/28	1	294.00	2	294.75	295.00	-1	20,342	0.00%
2021/06/25	2	291.00	1	294.50	290.00	1	20,256	0.00%
2021/06/24	0	290.50	0	0.00	293.00	0	20,188	0.00%
2021/06/23	2.1	293.33	7	293.57	293.00	-4.9	20,102	-0.02%
2021/06/22	18	292.50	14	291.75	283.00	4	19,932	0.02%
2021/06/21	5	302.27	5	302.50	290.00	0	19,755	0.00%
2021/06/18	6.2	320.24	15	320.20	315.50	-8.8	19,568	-0.04%
2021/06/17	2	318.75	2	317.25	319.00	0	19,999	0.00%
2021/06/16	10	327.00	6	325.33	320.00	4	20,601	0.02%
2021/06/15	10	330.60	8	330.81	337.50	2	20,655	0.01%
2021/06/11	0	0.00	4	323.88	319.00	-4	20,896	-0.02%
2021/06/10	4	328.50	6	327.25	320.50	-2	21,010	-0.01%
2021/06/09	5	324.00	5.1	320.81	325.00	-0.1	21,136	0.00%
2021/06/08	5	313.50	5.2	315.81	309.50	-0.2	21,276	0.00%
2021/06/07	6.2	311.74	3	312.67	308.00	3.2	21,834	0.01%
2021/06/04	4	316.25	9.1	315.11	315.00	-5.1	22,590	-0.02%
2021/06/03	9.1	318.16	8.1	317.03	317.50	1	23,132	0.00%
2021/06/02	10.2	312.11	9	310.44	308.00	1.2	22,840	0.01%
2021/06/01	11.3	332.20	8	335.88	312.50	3.3	22,469	0.01%
2021/05/31	6	338.42	10.1	338.43	334.00	-4.1	21,876	-0.02%
2021/05/28	9	334.89	10	336.25	330.00	-1	21,498	0.00%
2021/05/27	10	319.15	12	316.25	321.50	-2	21,043	-0.01%
2021/05/26	23.1	311.30	15	311.90	307.00	8.1	20,405	0.04%
2021/05/25	10	297.70	5	297.60	303.50	5	19,806	0.03%
2021/05/24	15	268.40	20	261.65	276.00	-5	19,478	-0.03%
2021/05/21	21	249.60	20	248.55	251.00	1	19,083	0.01%
2021/05/20	28	256.54	55	259.13	250.00	-27	18,717	-0.14%
2021/05/19	23.1	252.64	117	250.67	254.50	-93.9	19,163	-0.49%	大賣/
2021/05/18	4	223.13	10	226.70	231.50	-6	19,224	-0.03%
2021/05/17	4	215.38	5	215.40	210.50	-1	18,991	-0.01%
2021/05/14	128	251.27	34	247.01	232.00	94	20,039	0.47%	大買/
2021/05/13	40	234.69	10	236.65	231.00	30	21,065	0.14%
2021/05/12	24	245.33	32	246.38	232.50	-8	21,372	-0.04%
2021/05/11	3	258.83	0	0.00	258.00	3	21,211	0.01%
2021/05/10	9	304.33	88	311.89	286.50	-79	21,479	-0.37%
2021/05/07	109	301.65	7	297.79	303.50	102	21,618	0.47%	大買/鉅額交易
2021/05/06	6.1	278.67	8	274.81	276.00	-2	21,705	-0.01%
2021/05/05	9	301.33	0	0.00	287.50	9	21,753	0.04%
2021/05/04	8	317.63	6	312.08	319.00	2	21,894	0.01%
2021/05/03	3	312.17	11	313.50	306.50	-8	21,659	-0.04%
2021/04/29	11.1	337.92	2	335.00	330.00	9.1	21,393	0.04%
2021/04/28	9	346.51	3	355.17	333.00	6	21,104	0.03%
2021/04/27	4	362.91	4	365.25	354.00	0	20,840	0.00%
2021/04/26	8.1	372.57	6	374.92	371.00	2.1	20,640	0.01%
2021/04/23	6	365.42	11.1	363.32	377.00	-5.1	20,423	-0.03%
2021/04/22	10	372.09	7	372.79	350.00	3	20,056	0.02%
2021/04/21	11.1	360.75	9.1	357.95	377.50	2	19,774	0.01%
2021/04/20	10	375.45	9	376.33	366.50	1	19,463	0.01%
2021/04/19	2	374.00	2	369.00	364.00	0	19,179	0.00%
2021/04/16	8	377.25	5.1	382.43	379.00	3	18,902	0.02%
2021/04/15	5	347.90	7	352.00	356.00	-2	19,346	-0.01%
2021/04/14	5	341.40	4	350.13	335.50	1	19,082	0.01%
2021/04/13	12	348.92	12	353.71	352.00	0	18,903	0.00%
2021/04/12	11.1	340.31	12	347.42	330.00	-0.9	18,907	0.00%
2021/04/09	12.1	374.34	12	377.00	366.50	0.1	18,943	0.00%
2021/04/08	2	355.75	0	0.00	371.00	2	18,524	0.01%
2021/04/07	0	0.00	0.1	335.00	337.50	-0.1	18,423	0.00%
2021/03/26	0	0.00	0.1	289.00	292.00	-0.1	18,561	0.00%
2021/03/22	10	288.85	13	288.27	284.00	-3	18,926	-0.02%
2021/03/19	4	288.00	4	292.75	290.00	0	18,728	0.00%
2021/03/18	0	0.00	2.1	270.14	276.00	-2.1	18,083	-0.01%
2021/03/17	3	263.00	2.1	268.50	251.00	0.9	17,879	0.01%
2021/03/16	2	254.00	0.2	254.50	256.50	1.8	18,194	0.01%
2021/03/15	0	0.00	0.1	231.50	233.50	-0.1	18,008	0.00%
2021/03/12	5	214.90	2	211.25	212.50	3	17,699	0.02%
2021/03/11	10	205.25	9	205.72	209.00	1	17,452	0.01%
2021/03/10	9	210.94	9	202.61	199.00	0	16,910	0.00%
2021/03/09	4	194.63	3	197.17	203.50	1	16,298	0.01%
2021/03/08	4	188.00	0	0.00	188.00	4	15,699	0.03%
2021/03/03	1	220.00	0	0.00	221.00	1	15,862	0.01%
2021/02/22	0	0.00	6	198.75	198.00	-6	16,499	-0.04%
2021/02/19	13.6	213.56	27	211.31	206.50	-13.4	16,482	-0.08%
2021/02/18	4	203.88	2	198.50	208.00	2	15,374	0.01%
2021/02/17	1	189.00	2	189.50	189.50	-1	14,929	-0.01%
2021/02/05	8.2	164.39	10	167.10	172.50	-1.8	14,868	-0.01%
2021/02/04	11	152.27	30	150.15	157.00	-19	13,420	-0.14%
2021/02/03	23	145.22	2	143.50	146.00	21	11,733	0.18%
2021/02/02	4	138.25	9	135.28	133.00	-5	10,947	-0.05%
2021/02/01	3	128.33	1	133.00	130.50	2	10,411	0.02%
2021/01/29	8	134.81	5	129.00	127.00	3	10,001	0.03%
2021/01/28	4	128.75	3	138.17	136.00	1	9,454	0.01%
2021/01/27	10	126.70	11	126.91	127.00	-1	8,914	-0.01%
2021/01/26	10	132.15	8	134.19	126.00	2	8,380	0.02%
2021/01/25	1	139.50	0	0.00	139.50	1	7,997	0.01%
2021/01/13	0	0.00	4	140.50	143.00	-4	7,769	-0.05%
2021/01/11	0	0.00	3	136.50	142.00	-3	7,744	-0.04%
2021/01/08	14	151.07	2	143.50	141.50	12	7,744	0.15%
2021/01/07	2	139.50	4	140.50	147.00	-2	6,863	-0.03%
2021/01/06	7	136.29	5	135.20	134.00	2	6,667	0.03%
2021/01/05	4	138.88	4	138.13	143.00	0	6,362	0.00%
2021/01/04	7	132.00	5	130.70	135.00	2	6,202	0.03%
2020/12/31	3	118.00	0	0.00	123.00	3	5,860	0.05%
2020/12/28	11	105.45	0	0.00	107.00	11	5,838	0.19%
2020/12/17	0	0.00	6	89.92	92.60	-6	5,630	-0.11%
2020/12/16	4	85.90	1	87.50	84.20	3	5,657	0.05%
2020/12/15	5	85.00	7	85.11	86.20	-2	5,516	-0.04%
2020/12/14	1	78.40	5	78.40	78.40	-4	5,225	-0.08%
2020/12/10	20	64.54	20	65.02	64.90	0	5,154	0.00%
2020/12/09	0	0.00	2	63.20	63.20	-2	4,332	-0.05%
2020/12/08	0	0.00	2	57.50	57.50	-2	4,286	-0.05%
2020/12/07	2	52.30	2	51.80	52.30	0	4,200	0.00%
2020/12/04	1	46.75	0	0.00	47.60	1	3,960	0.03%
2020/12/03	1	47.50	5	46.24	46.30	-4	3,815	-0.10%
2020/12/02	5	44.71	2	44.55	43.75	3	3,568	0.08%
2020/12/01	2	42.70	3	43.60	43.10	-1	3,575	-0.03%
2020/11/30	2	42.80	2	42.90	42.90	0	3,697	0.00%
2020/11/27	1	42.65	2	42.10	42.45	-1	3,643	-0.03%
2020/11/26	2	41.65	0	0.00	41.75	2	3,505	0.06%
2020/11/25	3	41.48	1	41.00	41.60	2	3,338	0.06%
2020/11/24	2	38.90	3	39.30	39.15	-1	3,032	-0.03%
2020/11/23	0	0.00	5	38.77	38.90	-5	2,993	-0.17%
2020/11/20	8	38.69	5	38.58	38.35	3	3,003	0.10%
2020/11/19	11	38.41	16	38.93	39.30	-5	2,904	-0.17%
2020/11/11	0	0.00	20	36.68	36.70	-20	2,796	-0.72%
2020/11/02	0	0.00	5	34.50	34.45	-5	2,914	-0.17%
2020/10/30	0	0.00	3	35.80	35.05	-3	2,961	-0.10%
2020/10/28	4	37.20	1	36.30	36.20	3	3,046	0.10%
2020/10/27	3	37.20	3	37.65	37.05	0	3,039	0.00%
2020/10/19	5	36.05	12	36.85	36.65	-7	2,963	-0.24%
2020/10/16	3	36.30	3	37.00	36.00	0	2,947	0.00%
2020/10/15	5	36.93	5	36.62	36.45	0	2,932	0.00%
2020/10/14	5	37.40	8	36.81	36.85	-3	2,918	-0.10%
2020/10/13	12	37.55	9	37.39	37.15	3	2,893	0.10%
2020/10/12	35	38.05	23	38.26	38.10	12	2,832	0.42%
2020/10/08	7	36.92	0	0.00	37.25	7	2,580	0.27%
2020/09/22	1	37.05	12	36.75	36.60	-11	2,839	-0.39%
2020/09/21	1	37.60	3	37.10	37.20	-2	2,802	-0.07%
2020/09/18	3	36.40	1	36.10	36.45	2	2,706	0.07%
2020/09/17	0	0.00	1	36.15	36.60	-1	2,726	-0.04%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	2	34.70	0	0.00	35.00	2	2,694	0.07%
2020/09/10	2	36.80	2	36.50	35.55	0	2,668	0.00%
2020/09/08	1	35.15	1	35.00	35.00	0	2,575	0.00%
2020/09/07	2	37.60	2	35.95	35.95	0	2,538	0.00%
2020/09/04	3	36.87	1	38.05	38.20	2	2,461	0.08%
2020/09/03	2	37.30	6	37.35	36.70	-4	2,313	-0.17%
2020/08/31	0	0.00	1	33.65	33.55	-1	2,200	-0.05%
2020/08/27	10	33.93	0	0.00	33.95	10	2,209	0.45%
2020/08/24	0	0.00	2	32.20	32.20	-2	2,112	-0.09%
2020/08/21	1	32.05	0	0.00	31.90	1	2,100	0.05%
2020/08/20	2	31.68	0	0.00	30.75	2	2,085	0.10%
2020/08/19	0	0.00	3	33.75	33.60	-3	2,045	-0.15%
2020/08/13	3	34.95	2	35.10	35.10	1	1,969	0.05%
2020/08/12	10	34.95	0	0.00	34.95	10	1,949	0.51%
2020/08/11	10	36.31	13	36.20	35.35	-3	1,931	-0.16%
2020/08/10	4	35.45	0	0.00	36.30	4	1,848	0.22%
2020/08/06	10	35.40	0	0.00	35.40	10	1,796	0.56%
2020/08/05	19	36.17	2	36.15	36.30	17	1,762	0.96%
2020/08/04	0	0.00	13	35.93	37.00	-13	1,701	-0.76%
2020/07/29	0	0.00	1	33.35	34.00	-1	1,547	-0.06%
2020/07/28	0	0.00	1	32.00	31.50	-1	1,521	-0.07%
2020/07/27	6	33.55	0	0.00	33.20	6	1,508	0.40%
2020/07/15	6	34.55	6	34.42	33.15	0	1,429	0.00%
2020/07/06	12	33.60	12	33.93	34.50	0	1,242	0.00%
2020/07/02	1	33.80	1	33.90	32.70	0	1,116	0.00%
2020/07/01	1	33.50	0	0.00	33.50	1	998	0.10%
2020/06/29	12	30.86	7	31.05	31.10	5	922	0.54%
2020/06/24	0	0.00	30	32.00	31.50	-30	883	-3.39%
2020/06/11	0	0.00	2	28.35	28.20	-2	812	-0.25%
2020/06/08	2	30.00	2	30.00	29.55	0	780	0.00%
2020/06/01	0	0.00	1	27.75	27.70	-1	700	-0.14%
2020/05/27	0	0.00	11	27.40	27.35	-11	703	-1.56%
2020/05/21	0	0.00	10	28.40	28.00	-10	706	-1.42%
2020/05/14	1	27.20	0	0.00	26.95	1	681	0.15%
2020/05/12	10	28.20	0	0.00	27.95	10	676	1.48%
2020/05/04	0	0.00	1	27.50	27.35	-1	677	-0.15%
2020/04/21	0	0.00	1	26.15	26.05	-1	744	-0.13%
2020/04/20	0	0.00	2	27.20	27.15	-2	738	-0.27%
2020/04/17	0	0.00	2	27.25	27.20	-2	762	-0.26%
2020/04/16	6	27.19	0	0.00	27.10	6	777	0.77%
2020/04/13	0	0.00	4	26.25	26.30	-4	763	-0.52%
2020/04/10	0	0.00	1	25.60	25.70	-1	757	-0.13%
2020/04/09	1	25.65	0	0.00	25.70	1	770	0.13%
2020/04/07	1	24.80	0	0.00	24.95	1	763	0.13%
2020/04/06	0	0.00	20	23.95	23.95	-20	761	-2.63%
2020/04/01	2	24.25	0	0.00	24.10	2	773	0.26%
2020/03/31	3	23.80	0	0.00	23.80	3	774	0.39%
2020/03/27	2	23.60	0	0.00	23.35	2	773	0.26%
2020/03/25	20	23.15	0	0.00	22.90	20	767	2.61%
2020/03/19	2	19.33	0	0.00	19.30	2	795	0.25%
2020/03/18	1	21.50	0	0.00	21.40	1	1,023	0.10%
2020/03/16	3	24.40	0	0.00	24.05	3	1,046	0.29%
2020/03/13	1	24.80	0	0.00	25.20	1	1,043	0.10%
2020/03/12	1	28.15	0	0.00	27.40	1	1,052	0.09%
2020/03/09	30	30.97	0	0.00	30.85	30	1,045	2.87%
2020/02/27	2	32.10	0	0.00	32.10	2	1,103	0.18%
2020/02/24	0	0.00	1	33.40	33.50	-1	1,105	-0.09%
2020/02/20	1	34.55	0	0.00	34.15	1	1,106	0.09%
2020/02/13	2	34.05	0	0.00	33.70	2	1,187	0.17%
2020/02/06	0	0.00	11	33.70	34.15	-11	1,267	-0.87%
2020/02/03	11	32.01	0	0.00	32.10	11	1,310	0.84%
2020/01/10	0	0.00	30	37.60	37.85	-30	2,132	-1.41%
2020/01/08	30	36.40	0	0.00	36.35	30	2,210	1.36%
2020/01/06	0	0.00	1	36.75	36.55	-1	2,281	-0.04%
2019/12/26	1	37.85	0	0.00	37.65	1	2,280	0.04%
2019/12/19	3	38.05	30	37.97	37.95	-27	2,300	-1.17%
2019/12/18	1	38.50	0	0.00	38.50	1	2,286	0.04%
2019/12/17	1	38.65	0	0.00	38.65	1	2,280	0.04%
2019/12/16	1	38.70	0	0.00	38.90	1	2,263	0.04%
2019/12/13	3	41.32	4	40.75	39.10	-1	2,239	-0.04%
2019/12/09	0	0.00	1	39.10	39.05	-1	1,949	-0.05%
2019/12/05	1	38.05	0	0.00	38.50	1	1,909	0.05%
2019/12/03	0	0.00	1	39.00	38.70	-1	1,904	-0.05%
2019/11/28	1	37.75	0	0.00	37.75	1	1,852	0.05%
2019/11/07	1	38.50	0	0.00	38.35	1	1,907	0.05%
2019/11/06	0	0.00	1	39.60	39.50	-1	1,888	-0.05%
2019/10/31	1	39.50	0	0.00	39.10	1	1,846	0.05%
2019/10/28	11	41.40	0	0.00	41.40	11	1,739	0.63%
2019/10/24	0	0.00	6	41.08	41.05	-6	1,558	-0.38%
2019/10/23	0	0.00	30	40.77	40.80	-30	1,434	-2.09%
2019/10/22	30	40.60	1	40.50	40.50	29	1,348	2.15%
2019/10/21	0	0.00	1	39.55	39.95	-1	1,230	-0.08%
2019/10/18	1	39.15	0	0.00	39.50	1	1,178	0.08%
2019/10/14	3	36.65	0	0.00	37.60	3	964	0.31%
2019/09/09	0	0.00	2	39.05	38.40	-2	985	-0.20%
2019/08/28	2	40.60	3	40.47	40.50	-1	926	-0.11%
2019/08/05	1	37.75	0	0.00	37.15	1	1,115	0.09%
2019/07/26	0	0.00	1	40.75	40.55	-1	1,186	-0.08%
2019/07/23	1	40.30	1	41.10	40.30	0	1,199	0.00%
2019/07/22	4	40.20	0	0.00	40.70	4	1,268	0.32%
2019/07/19	1	39.95	0	0.00	39.40	1	1,416	0.07%
2019/07/10	0	0.00	2	38.68	38.65	-2	1,671	-0.12%
2019/07/09	0	0.00	2	39.20	39.10	-2	1,678	-0.12%
2019/07/08	4	40.48	0	0.00	39.90	4	1,721	0.23%
2019/07/01	0	0.00	1	39.25	39.05	-1	1,891	-0.05%
2019/06/17	0	0.00	2	38.15	38.60	-2	2,277	-0.09%
2019/06/11	1	37.90	0	0.00	38.15	1	2,506	0.04%
2019/05/15	0	0.00	1	39.50	39.55	-1	2,520	-0.04%
2019/05/09	0	0.00	4	41.73	41.50	-4	2,479	-0.16%
2019/05/03	0	0.00	1	45.25	46.00	-1	2,408	-0.04%
2019/05/02	0	0.00	1	45.50	45.35	-1	2,395	-0.04%
2019/04/30	1	46.05	0	0.00	46.00	1	2,385	0.04%
2019/04/29	0	0.00	2	45.08	45.00	-2	2,367	-0.08%
2019/04/26	4	46.96	1	45.30	46.00	3	2,341	0.13%
2019/04/25	10	48.48	11	48.94	49.05	-1	2,243	-0.04%
2019/04/19	1	45.75	0	0.00	46.70	1	2,012	0.05%
2019/04/18	2	46.60	1	45.90	45.50	1	1,996	0.05%
2019/04/17	7	48.51	0	0.00	47.30	7	1,952	0.36%
2019/04/15	0	0.00	2	45.50	45.65	-2	1,755	-0.11%
2019/04/12	1	45.80	0	0.00	45.85	1	1,733	0.06%
2019/04/10	2	48.00	2	47.90	47.90	0	1,651	0.00%
2019/04/08	0	0.00	2	47.03	47.00	-2	1,563	-0.13%
2019/04/03	0	0.00	2	47.48	47.05	-2	1,534	-0.13%
2019/04/02	2	45.45	1	46.20	46.00	1	1,449	0.07%
2019/04/01	5	44.45	0	0.00	44.80	5	1,403	0.36%
2019/03/29	1	44.95	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	5	45.02	44.70	-5	1,351	-0.37%
2019/03/27	2	46.20	0	0.00	46.15	2	1,328	0.15%
2019/03/26	2	47.50	0	0.00	46.95	2	1,324	0.15%
2019/03/25	2	48.00	0	0.00	47.90	2	1,309	0.15%
2019/03/20	2	47.40	0	0.00	48.30	2	1,163	0.17%
2019/03/18	1	44.00	0	0.00	44.10	1	896	0.11%
2019/03/07	0	0.00	3	40.60	39.55	-3	907	-0.33%
2019/02/26	0	0.00	1	42.10	41.90	-1	957	-0.10%
2019/02/18	0	0.00	1	40.15	40.15	-1	935	-0.11%
2019/02/15	1	40.00	0	0.00	39.70	1	921	0.11%
2019/02/14	2	40.65	0	0.00	40.85	2	898	0.22%
2019/02/13	1	41.00	1	39.55	42.00	0	858	0.00%
2019/01/16	0	0.00	2	37.65	37.85	-2	1,174	-0.17%
2019/01/10	0	0.00	1	37.40	37.35	-1	1,323	-0.08%
2019/01/07	1	36.80	0	0.00	36.60	1	1,413	0.07%
2018/12/25	0	0.00	1	37.20	36.95	-1	1,441	-0.07%
2018/12/24	1	37.85	0	0.00	37.60	1	1,453	0.07%
2018/12/21	0	0.00	1	37.00	37.50	-1	1,467	-0.07%
2018/12/20	1	38.90	2	37.80	37.35	-1	1,464	-0.07%
2018/12/19	3	38.82	0	0.00	38.80	3	1,456	0.21%
2018/12/18	0	0.00	1	38.25	37.85	-1	1,441	-0.07%
2018/12/03	1	39.70	0	0.00	39.90	1	1,402	0.07%
2018/11/30	1	39.00	1	39.00	39.35	0	1,380	0.00%
2018/11/29	1	40.00	0	0.00	39.20	1	1,365	0.07%
2018/11/28	0	0.00	20	39.50	38.95	-20	1,318	-1.52%
2018/11/22	20	39.30	21	39.61	38.40	-1	1,290	-0.08%
2018/11/21	20	38.80	0	0.00	38.80	20	1,246	1.60%
2018/11/07	1	37.70	0	0.00	37.65	1	1,203	0.08%
2018/11/05	0	0.00	1	38.95	38.80	-1	1,212	-0.08%
2018/11/02	0	0.00	1	40.30	40.10	-1	1,212	-0.08%
2018/11/01	1	39.90	0	0.00	39.00	1	1,143	0.09%
2018/10/31	0	0.00	1	36.40	38.05	-1	1,127	-0.09%
2018/10/30	2	35.90	0	0.00	35.90	2	1,124	0.18%
2018/10/29	0	0.00	1	36.45	35.70	-1	1,124	-0.09%
2018/10/26	1	36.95	1	38.45	37.05	0	1,136	0.00%
2018/10/25	1	37.50	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	28	39.55	40.00	-28	1,057	-2.65%
2018/10/22	0	0.00	1	39.00	39.00	-1	944	-0.11%
2018/10/18	0	0.00	1	37.80	37.75	-1	885	-0.11%
2018/10/17	0	0.00	2	36.70	36.40	-2	836	-0.24%