十銓 (4967)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	108.50	2	112.50	112.50	0	7,539	0.00%
2024/05/09	3	116.50	1	112.00	110.00	2	7,103	0.03%
2024/05/08	1	115.00	2	116.00	117.50	-1	6,646	-0.02%
2024/05/07	11	113.59	1	113.50	114.00	10	5,643	0.18%
2024/05/06	2	102.50	0.6	104.00	104.00	1.4	5,188	0.03%
2024/05/03	0	0.00	1	95.00	94.70	-1	4,627	-0.02%
2024/04/26	0.1	86.80	1	90.00	87.50	-0.9	4,026	-0.02%
2024/04/15	0	0.00	4	88.10	87.60	-4	4,056	-0.10%
2024/04/11	1	91.80	3	90.13	89.50	-2	3,843	-0.05%
2024/04/10	4	91.75	8	90.88	90.00	-4	3,703	-0.11%
2024/04/09	2	85.30	0	0.00	85.60	2	3,391	0.06%
2024/04/08	7	84.50	0	0.00	85.50	7	3,361	0.21%
2024/04/02	0	0.00	1	84.00	82.70	-1	3,452	-0.03%
2024/03/27	0	80.00	0	0.00	80.10	0	3,560	0.00%
2024/03/25	0	80.80	0	0.00	80.00	0	3,533	0.00%
2024/03/22	0.1	81.00	0	0.00	80.80	0.1	3,608	0.00%
2024/03/21	3	83.90	3	83.90	83.60	0	3,567	0.00%
2024/03/05	0	0.00	1	83.30	83.00	-1	5,365	-0.02%
2024/03/04	0.2	85.90	0	0.00	84.30	0.2	5,395	0.00%
2024/03/01	0	84.90	0	0.00	84.90	0	5,412	0.00%
2024/02/27	0.1	83.54	0	0.00	83.50	0.1	5,536	0.00%
2024/02/26	0	0.00	0.1	83.90	83.90	-0.1	5,603	0.00%
2024/02/21	0.4	87.43	1.1	87.50	86.00	-0.7	5,745	-0.01%
2024/02/19	0	0.00	1	82.50	83.40	-1	5,872	-0.02%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/02	1	78.90	0	0.00	77.50	1	6,913	0.01%
2024/01/26	1	78.70	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.55	0	0.00	80.00	2	9,093	0.02%
2024/01/17	2	81.75	0	0.00	82.90	2	9,635	0.02%
2024/01/03	0.2	82.50	1	82.90	81.80	-0.9	10,620	-0.01%
2023/12/29	1	88.50	0	0.00	87.60	1	10,714	0.01%
2023/12/18	11	88.05	10	88.40	88.40	1	10,921	0.01%
2023/12/14	10	90.40	10	89.10	89.10	0	10,854	0.00%
2023/12/11	0	0.00	1	92.00	92.90	-1	10,692	-0.01%
2023/12/07	11	90.32	10	91.10	87.50	1	10,067	0.01%
2023/11/15	1	95.70	1	92.60	92.70	0	9,400	0.00%
2023/11/14	2	92.50	2	92.75	94.20	0	9,114	0.00%
2023/11/13	1	90.60	1	91.20	91.50	0	8,890	0.00%
2023/11/06	0	0.00	1	92.70	92.20	-1	7,820	-0.01%
2023/11/03	1	90.80	1	90.60	91.90	0	7,522	0.00%
2023/11/02	1	81.00	1	87.30	87.40	0	6,747	0.00%
2023/10/31	0	0.00	2	78.15	75.20	-2	6,170	-0.03%
2023/10/24	2	76.35	2	75.40	76.20	0	5,933	0.00%
2023/10/23	0	0.00	10.7	75.16	76.20	-10.7	5,837	-0.18%
2023/10/19	11	76.98	0	0.00	77.30	11	5,635	0.20%
2023/10/17	1	73.70	0	0.00	74.10	1	5,194	0.02%
2023/10/13	1	74.30	1	73.80	72.90	0	5,020	0.00%
2023/10/04	0	0.00	1	72.60	72.50	-1	5,139	-0.02%
2023/10/03	3	72.70	2	72.50	72.50	1	4,990	0.02%
2023/10/02	0	0.00	2	66.50	68.90	-2	4,693	-0.04%
2023/09/28	1	65.00	0	0.00	64.30	1	4,785	0.02%
2023/09/25	1	66.80	0	0.00	66.80	1	5,087	0.02%
2023/09/22	0	0.00	0.2	67.80	68.50	-0.2	5,177	0.00%
2023/09/15	3	71.50	4	71.58	70.40	-1	6,256	-0.02%
2023/09/14	1	71.30	1.2	70.68	70.00	-0.2	6,283	0.00%
2023/09/12	1	67.00	2	68.50	67.90	-1	6,989	-0.01%
2023/09/11	0	0.00	1	69.50	67.00	-1	7,038	-0.01%
2023/09/07	2	70.05	0	0.00	68.10	2	7,122	0.03%
2023/09/05	1	67.00	0	0.00	67.80	1	7,103	0.01%
2023/09/04	1	68.50	1	67.00	67.40	0	7,274	0.00%
2023/09/01	1	68.20	1	68.80	68.90	0	7,250	0.00%
2023/08/31	1	68.90	1.4	69.29	67.50	-0.4	7,156	-0.01%
2023/08/30	0	0.00	1	63.00	65.00	-1	6,871	-0.01%
2023/08/28	1	61.30	0	0.00	61.00	1	7,173	0.01%
2023/08/21	0	0.00	1	61.80	61.90	-1	7,736	-0.01%
2023/08/18	2	61.75	1	63.00	60.10	1	7,780	0.01%
2023/08/16	0	0.00	1	63.30	63.30	-1	7,829	-0.01%
2023/08/11	0	0.00	2	62.60	62.30	-2	8,188	-0.02%
2023/08/09	0	0.00	3	62.00	60.80	-3	8,458	-0.04%
2023/08/07	1	58.80	0	0.00	60.00	1	8,917	0.01%
2023/08/02	1	60.30	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	61.50	0	0.00	61.20	1	9,315	0.01%
2023/07/31	2	62.45	0	0.00	61.80	2	9,433	0.02%
2023/07/28	1	63.80	6	64.28	63.30	-5	9,480	-0.05%
2023/07/27	5	61.64	1	60.50	62.20	4	9,501	0.04%
2023/07/26	1	57.80	0	0.00	58.10	1	9,565	0.01%
2023/07/25	1	58.90	0	0.00	58.60	1	9,631	0.01%
2023/07/24	5	60.24	5	59.80	59.20	0	9,778	0.00%
2023/07/21	0.1	60.20	0	0.00	61.40	0.1	9,867	0.00%
2023/07/20	1.1	61.50	0	0.00	61.20	1.1	10,005	0.01%
2023/07/19	1	62.60	0	0.00	61.60	1	10,129	0.01%
2023/07/18	1.1	62.49	1	63.30	61.60	0.1	10,220	0.00%
2023/07/17	1.1	64.18	0	0.00	64.40	1.1	10,247	0.01%
2023/07/14	1	65.60	0.1	65.60	65.50	0.9	10,357	0.01%
2023/07/12	0	0.00	2.2	67.68	66.00	-2.2	10,514	-0.02%
2023/07/10	1.1	61.52	0	0.00	61.70	1.1	10,486	0.01%
2023/07/07	0.1	65.80	0	0.00	62.50	0.1	10,793	0.00%
2023/07/06	1.1	68.60	1	70.50	66.80	0.1	11,227	0.00%
2023/07/05	1.1	69.33	0	0.00	70.50	1.1	11,303	0.01%
2023/06/30	0	0.00	1	72.20	71.80	-1	12,128	-0.01%
2023/06/29	2	75.90	0	0.00	73.50	2	12,450	0.02%
2023/06/28	0	0.00	2	75.75	74.50	-2	12,127	-0.02%
2023/06/27	0.2	70.60	0	0.00	70.70	0.2	11,848	0.00%
2023/06/26	1	74.80	1	71.10	71.50	0	11,744	0.00%
2023/06/21	0	0.00	5	73.42	74.40	-5	11,768	-0.04%
2023/06/20	2	71.50	0	0.00	73.60	2	11,761	0.02%
2023/06/19	4	73.03	1	72.40	72.40	3	11,688	0.03%
2023/06/16	0	0.00	3	68.40	71.60	-3	11,376	-0.03%
2023/05/31	2	61.90	1	63.40	61.00	1	11,012	0.01%
2023/05/29	1	58.20	1	58.30	58.70	0	10,826	0.00%
2023/05/26	0.2	57.20	0	0.00	57.00	0.2	11,129	0.00%
2023/05/25	0.4	58.00	0	0.00	57.50	0.4	11,218	0.00%
2023/05/24	0	0.00	1	59.30	58.00	-1	11,230	-0.01%
2023/05/23	1	58.70	0	0.00	59.00	1	11,233	0.01%
2023/05/18	0	0.00	1	59.60	59.30	-1	11,193	-0.01%
2023/05/16	1	57.80	1	60.40	56.10	0	10,878	0.00%
2023/05/12	1	59.30	0	0.00	58.60	1	10,492	0.01%
2023/05/11	1	59.60	0	0.00	59.60	1	10,180	0.01%
2023/05/10	2	66.50	1	66.90	66.20	1	9,969	0.01%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/08	1	74.30	0	0.00	73.60	1	9,576	0.01%
2023/05/05	1	75.10	4	74.58	75.20	-3	9,448	-0.03%
2023/05/04	7	72.07	6	71.65	73.80	1	9,307	0.01%
2023/05/03	0	0.00	4	74.00	72.90	-4	9,211	-0.04%
2023/04/28	1	67.30	0	0.00	67.90	1	8,893	0.01%
2023/04/24	1	77.80	1	78.00	77.00	0	8,273	0.00%
2023/04/12	1	76.50	0	0.00	76.90	1	6,894	0.01%
2023/04/11	1	74.40	1	75.70	76.40	0	6,494	0.00%
2023/04/07	1	72.90	2	73.70	72.60	-1	5,659	-0.02%
2023/03/31	3	68.13	4	67.48	68.40	-1	4,878	-0.02%
2023/03/28	3	64.73	3	64.20	63.80	0	3,910	0.00%
2023/03/27	3	68.50	3	66.17	66.10	0	3,780	0.00%
2023/03/24	1	67.60	1	68.60	69.10	0	3,685	0.00%
2023/03/23	0	67.00	0	0.00	67.70	0	3,509	0.00%
2023/03/22	0	66.80	0	0.00	67.10	0	3,378	0.00%
2023/03/21	0	67.10	0	0.00	68.00	0	3,198	0.00%
2023/03/20	0	0.00	0.7	68.50	68.50	-0.7	2,925	-0.02%
2023/02/22	0.3	44.90	0.1	45.41	45.20	0.2	570	0.04%
2023/01/05	0	0.00	0.1	31.50	31.70	-0.1	174	-0.06%
2022/09/27	0	0.00	2	26.55	26.70	-2	495	-0.40%
2022/09/21	0	29.05	0	0.00	28.90	0	505	0.00%
2022/09/16	0	0.00	2	31.95	31.40	-2	492	-0.41%
2022/09/15	1	31.95	0	0.00	32.40	1	481	0.21%
2022/07/26	0	0.00	1	27.80	27.75	-1	608	-0.16%
2022/06/29	0	29.60	0	0.00	28.30	0	698	0.00%
2022/06/23	0	27.05	0	0.00	27.05	0	913	0.00%
2022/06/01	0	0.00	4	32.80	32.80	-4	930	-0.43%
2022/04/28	0	0.00	1	36.45	36.10	-1	1,111	-0.09%
2022/03/31	0	0.00	1	37.15	37.10	-1	1,675	-0.06%
2022/03/28	2	37.00	0	0.00	36.85	2	1,788	0.11%
2022/03/14	0	0.00	5	40.90	40.95	-5	2,077	-0.24%
2022/03/09	0	41.30	0	0.00	40.75	0	2,213	0.00%
2022/03/01	0	43.83	0	0.00	43.35	0	2,419	0.00%
2022/02/21	0	0.00	2	46.25	46.00	-2	2,929	-0.07%
2022/02/18	3	46.50	1	46.15	46.90	2	2,925	0.07%
2022/01/26	2	41.65	0	0.00	41.70	2	3,047	0.07%
2022/01/20	0	0.00	5	43.20	43.40	-5	3,145	-0.16%
2022/01/14	0	0.00	1	42.95	43.35	-1	3,250	-0.03%
2022/01/04	1	47.00	0	0.00	47.05	1	3,362	0.03%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	1	51.50	1	52.80	48.50	0	3,349	0.00%
2021/12/13	0	0.00	1	49.00	49.00	-1	2,731	-0.04%
2021/12/10	1	44.50	0	0.00	44.55	1	2,604	0.04%
2021/12/02	11	46.33	13	45.49	45.45	-2	2,551	-0.08%
2021/11/25	3	47.18	1	45.15	45.15	2	2,607	0.08%
2021/11/24	3	47.07	3	47.15	47.15	0	2,585	0.00%
2021/11/23	1	48.10	0	0.00	48.00	1	2,533	0.04%
2021/11/10	1	43.00	0	0.00	43.10	1	2,457	0.04%
2021/11/02	0	0.00	2	45.40	44.30	-2	3,261	-0.06%
2021/11/01	2	45.90	0	0.00	45.80	2	3,454	0.06%
2021/10/26	0	0.00	1	44.30	43.10	-1	3,744	-0.03%
2021/10/25	1	44.60	0	0.00	44.65	1	3,809	0.03%
2021/08/12	1	58.30	1	58.10	57.50	0	11,334	0.00%
2021/08/10	2	63.20	0	0.00	63.20	2	11,389	0.02%
2021/08/06	11	74.82	12	73.93	73.50	-1	11,199	-0.01%
2021/08/05	2	75.60	1	76.00	75.00	1	11,280	0.01%
2021/08/04	0	0.00	10	72.50	74.70	-10	11,241	-0.09%
2021/07/30	0	0.00	2	74.30	71.80	-2	11,636	-0.02%
2021/07/29	2	74.05	1	72.80	73.90	1	11,682	0.01%
2021/07/28	0	0.00	4	72.10	72.00	-4	11,851	-0.03%
2021/07/27	13	75.44	13	76.31	74.00	0	12,059	0.00%
2021/07/26	4.1	76.38	1	77.10	76.70	3.1	12,296	0.03%
2021/07/23	5	74.48	0	0.00	74.70	5	12,494	0.04%
2021/07/22	13	74.28	1	75.20	73.90	12	12,719	0.09%
2021/07/21	1	73.90	4	73.00	72.30	-3	12,787	-0.02%
2021/07/16	0	0.00	1	73.50	73.90	-1	13,632	-0.01%
2021/07/15	1	72.20	0	0.00	72.30	1	13,949	0.01%
2021/07/14	0	0.00	2	72.50	72.80	-2	14,706	-0.01%
2021/07/13	6	73.72	1	74.00	71.40	5	14,760	0.03%
2021/07/12	1	74.20	1	74.50	74.10	0	14,617	0.00%
2021/07/08	1	73.00	0	0.00	72.80	1	14,349	0.01%
2021/07/07	1	74.00	0	0.00	74.00	1	14,287	0.01%
2021/07/06	8	76.53	3	74.00	74.50	5	14,083	0.04%
2021/07/02	5	70.00	0	0.00	70.30	5	13,503	0.04%
2021/07/01	0	0.00	1	68.30	68.70	-1	13,427	-0.01%
2021/06/30	1	71.70	2	69.80	71.50	-1	13,389	-0.01%
2021/06/29	0	0.00	10	71.60	69.00	-10	13,375	-0.07%
2021/06/28	1	71.20	3	69.97	71.40	-2	13,009	-0.02%
2021/06/25	13	66.70	10	64.50	66.40	3	12,519	0.02%
2021/06/24	10	63.30	0	0.00	63.50	10	12,178	0.08%
2021/06/23	1	62.50	0	0.00	63.30	1	12,069	0.01%
2021/06/21	0	0.00	12	61.83	60.60	-12	11,810	-0.10%
2021/06/18	6	62.83	0	0.00	62.30	6	11,783	0.05%
2021/06/16	0	0.00	1	64.30	62.50	-1	11,772	-0.01%
2021/06/15	11	64.45	0	0.00	64.50	11	11,716	0.09%
2021/06/10	0	0.00	10	64.20	63.30	-10	11,550	-0.09%
2021/06/09	0	0.00	1	63.50	62.40	-1	11,447	-0.01%
2021/06/08	1	63.20	0	0.00	62.90	1	11,373	0.01%
2021/06/07	0	0.00	11	63.47	62.00	-11	11,326	-0.10%
2021/06/04	10	63.60	23	63.20	63.10	-13	11,219	-0.12%
2021/06/03	24	63.03	1	62.10	62.30	23	11,029	0.21%
2021/05/31	1	58.50	1	57.60	58.30	0	10,601	0.00%
2021/05/28	10	58.80	0	0.00	58.70	10	10,562	0.09%
2021/05/27	0	0.00	7	55.27	56.80	-7	10,528	-0.07%
2021/05/26	6	56.73	0	0.00	55.00	6	10,541	0.06%
2021/05/25	2	55.45	3	56.77	56.60	-1	10,559	-0.01%
2021/05/24	1	52.00	0	0.00	52.80	1	10,801	0.01%
2021/05/21	1	50.00	0	0.00	50.10	1	10,990	0.01%
2021/05/19	0	0.00	1	47.45	48.15	-1	11,109	-0.01%
2021/05/18	1	48.20	0	0.00	48.35	1	11,189	0.01%
2021/05/12	1	51.80	1	53.60	52.10	0	11,088	0.00%
2021/05/10	0	0.00	2	63.75	63.70	-2	10,811	-0.02%
2021/05/07	4	60.53	0	0.00	62.70	4	10,631	0.04%
2021/05/03	0	0.00	8	69.36	62.50	-8	9,945	-0.08%
2021/04/29	4	67.43	0	0.00	68.80	4	9,505	0.04%
2021/04/28	1	70.40	6	67.70	66.20	-5	9,183	-0.05%
2021/04/27	4	70.38	1	70.10	68.50	3	8,863	0.03%
2021/04/26	5	66.58	3	65.60	66.90	2	8,441	0.02%
2021/04/23	6	57.43	4	56.45	60.90	2	8,004	0.02%
2021/04/22	0	0.00	4	58.03	55.40	-4	7,791	-0.05%
2021/04/21	6	59.23	5	58.40	59.70	1	7,564	0.01%
2021/04/20	4	56.73	3	58.63	57.00	1	7,334	0.01%
2021/04/12	1	53.10	2	52.80	52.30	-1	7,632	-0.01%
2021/04/09	1	54.00	2	53.90	53.50	-1	7,943	-0.01%
2021/04/06	0	0.00	2	54.40	54.40	-2	9,015	-0.02%
2021/04/01	5	53.72	0	0.00	52.80	5	9,230	0.05%
2021/03/29	0	0.00	1	51.40	51.70	-1	9,460	-0.01%
2021/03/26	0	0.00	1	49.50	50.10	-1	9,422	-0.01%
2021/03/25	0	0.00	1	48.70	48.70	-1	9,421	-0.01%
2021/03/22	2	49.25	0	0.00	48.70	2	9,591	0.02%
2021/03/16	0	0.00	1	52.00	52.00	-1	10,324	-0.01%
2021/03/12	0	0.00	1	52.30	51.20	-1	10,354	-0.01%
2021/03/10	0	0.00	2	50.95	50.60	-2	10,619	-0.02%
2021/03/09	0	0.00	2	49.28	49.60	-2	10,816	-0.02%
2021/03/08	1	50.30	1	51.00	48.55	0	11,086	0.00%
2021/03/03	0	0.00	1	51.40	51.20	-1	10,972	-0.01%
2021/03/02	2	53.10	3	53.73	52.10	-1	10,902	-0.01%
2021/02/26	3	51.33	4	51.50	51.80	-1	10,773	-0.01%
2021/02/25	2	52.60	0	0.00	52.30	2	10,684	0.02%
2021/02/24	12	55.18	3	56.53	52.80	9	10,557	0.09%
2021/02/23	4	54.95	5	55.64	56.80	-1	10,123	-0.01%
2021/02/22	2	54.25	2	54.40	54.50	0	9,802	0.00%
2021/02/19	1	51.90	2	52.90	52.80	-1	9,634	-0.01%
2021/02/17	0	0.00	1	51.20	49.65	-1	9,254	-0.01%
2021/02/05	1	49.00	0	0.00	48.50	1	9,157	0.01%
2021/02/04	1	49.15	2	48.70	49.00	-1	9,068	-0.01%
2021/01/26	1	47.50	0	0.00	46.40	1	8,582	0.01%
2021/01/22	0	0.00	2	45.33	45.15	-2	8,317	-0.02%
2021/01/21	2	43.80	0	0.00	44.20	2	8,227	0.02%
2021/01/19	1	48.80	0	0.00	48.80	1	7,995	0.01%
2021/01/18	0	0.00	2	49.50	48.80	-2	7,898	-0.03%
2021/01/15	0	0.00	1	51.00	50.90	-1	7,803	-0.01%
2021/01/14	3	50.93	0	0.00	51.30	3	7,666	0.04%
2021/01/12	2	55.40	0	0.00	51.40	2	7,251	0.03%
2021/01/11	0	0.00	3	54.20	55.40	-3	6,715	-0.04%
2021/01/08	4	50.70	1	51.30	50.40	3	6,537	0.05%
2021/01/07	1	49.80	8	51.04	50.00	-7	6,244	-0.11%
2021/01/06	0	0.00	2	48.78	47.80	-2	5,954	-0.03%
2021/01/04	1	50.60	2	50.70	49.50	-1	5,595	-0.02%
2020/12/31	10	50.74	1	49.65	50.40	9	5,227	0.17%
2020/12/29	1	46.10	9	47.50	45.00	-8	4,213	-0.19%
2020/12/18	0	0.00	1	38.45	38.00	-1	2,921	-0.03%
2020/12/11	12	40.37	2	41.13	42.00	10	2,433	0.41%
2020/12/10	0	0.00	10	40.05	39.40	-10	2,129	-0.47%
2020/12/03	0	0.00	1	37.20	36.50	-1	1,347	-0.07%
2020/11/20	1	31.65	0	0.00	31.60	1	782	0.13%
2020/10/22	2	34.30	0	0.00	34.40	2	1,545	0.13%
2020/10/16	0	0.00	4	34.55	34.10	-4	1,714	-0.23%
2020/09/23	2	35.90	0	0.00	35.90	2	2,732	0.07%
2020/08/20	1	33.95	1	34.20	34.60	0	3,913	0.00%
2020/08/19	0	0.00	10	35.40	35.45	-10	3,912	-0.26%
2020/08/18	2	37.60	1	38.10	37.45	1	3,872	0.03%
2020/08/14	1	38.30	0	0.00	38.50	1	3,923	0.03%
2020/08/10	0	0.00	1	40.65	40.00	-1	4,042	-0.02%
2020/08/05	4	40.50	0	0.00	41.05	4	4,118	0.10%
2020/07/29	0	0.00	1	40.05	40.05	-1	4,315	-0.02%
2020/07/27	10	40.35	0	0.00	39.85	10	4,468	0.22%
2020/07/23	5	41.82	0	0.00	41.40	5	4,994	0.10%
2020/07/22	1	42.20	0	0.00	41.80	1	5,060	0.02%
2020/07/14	0	0.00	1	43.50	42.65	-1	5,430	-0.02%
2020/07/06	1	39.30	0	0.00	39.15	1	5,208	0.02%
2020/06/02	0	0.00	1	42.60	42.25	-1	6,858	-0.01%
2020/06/01	0	0.00	2	41.50	41.75	-2	6,965	-0.03%
2020/05/29	0	0.00	5	40.57	40.90	-5	7,018	-0.07%
2020/05/26	0	0.00	1	41.25	41.05	-1	7,331	-0.01%
2020/05/22	0	0.00	1	41.15	40.80	-1	7,432	-0.01%
2020/05/20	1	41.45	0	0.00	40.90	1	7,514	0.01%
2020/05/18	2	38.55	2	38.00	38.40	0	7,643	0.00%
2020/05/14	1	38.40	0	0.00	38.50	1	7,924	0.01%
2020/05/12	3	40.88	0	0.00	40.65	3	8,138	0.04%
2020/05/11	2	43.00	0	0.00	41.25	2	8,125	0.02%
2020/05/08	0	0.00	2	42.85	42.85	-2	8,055	-0.02%
2020/05/06	10	42.20	10	41.80	41.40	0	8,021	0.00%
2020/05/05	0	0.00	1	41.70	41.25	-1	7,967	-0.01%
2020/04/30	3	41.73	0	0.00	41.50	3	8,009	0.04%
2020/04/29	8	43.51	7	42.67	42.10	1	8,008	0.01%
2020/04/24	2	41.40	0	0.00	41.10	2	7,577	0.03%
2020/04/14	0	0.00	2	41.00	40.35	-2	7,053	-0.03%
2020/04/13	0	0.00	1	40.05	38.65	-1	6,936	-0.01%
2020/04/08	1	38.80	0	0.00	40.55	1	6,738	0.01%
2020/04/07	0	0.00	2	39.50	39.40	-2	6,561	-0.03%
2020/04/06	2	33.88	1	36.65	36.65	1	6,346	0.02%
2020/04/01	1	33.85	0	0.00	33.35	1	6,205	0.02%
2020/03/30	1	32.30	2	32.90	32.85	-1	5,954	-0.02%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/20	2	26.55	4	25.86	25.80	-2	5,810	-0.03%
2020/03/18	1	29.35	0	0.00	29.35	1	5,764	0.02%
2020/03/17	0	0.00	1	34.25	32.60	-1	5,749	-0.02%
2020/03/16	1	36.25	0	0.00	36.20	1	5,824	0.02%
2020/03/11	4	44.19	0	0.00	42.95	4	5,422	0.07%
2020/03/10	0	0.00	2	46.13	46.20	-2	5,315	-0.04%
2020/03/09	2	45.90	0	0.00	43.90	2	5,190	0.04%
2020/03/03	10	44.25	0	0.00	43.85	10	4,664	0.21%
2020/01/30	0	0.00	6	34.00	33.30	-6	1,797	-0.33%
2019/12/27	0	0.00	2	30.20	30.20	-2	1,134	-0.18%
2019/12/18	0	0.00	20	30.60	30.00	-20	995	-2.01%
2019/12/13	3	31.95	0	0.00	31.50	3	744	0.40%
2019/12/12	20	31.40	0	0.00	30.50	20	643	3.11%
2019/12/11	5	31.86	0	0.00	32.10	5	519	0.96%
2019/12/10	1	28.80	1	28.90	29.20	0	326	0.00%
2019/10/23	0	0.00	1	24.45	24.60	-1	409	-0.24%
2019/09/16	1	25.20	0	0.00	25.25	1	509	0.20%
2019/08/01	0	0.00	6	28.48	28.45	-6	350	-1.71%
2019/07/04	6	27.75	0	0.00	27.75	6	198	3.02%
2019/04/30	0	0.00	2	27.25	27.35	-2	468	-0.43%
2019/04/29	0	0.00	4	27.40	27.10	-4	481	-0.83%
2019/04/25	0	0.00	2	27.55	27.60	-2	504	-0.40%
2019/04/23	0	0.00	3	27.65	27.60	-3	563	-0.53%
2019/04/16	3	27.05	0	0.00	27.30	3	703	0.43%
2019/01/15	2	27.55	0	0.00	27.50	2	434	0.46%
2019/01/14	2	29.10	0	0.00	28.50	2	401	0.50%