十銓 (4967)-日盛-龍潭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	72.78	4	73.18	72.60	0	5,659	0.00%
2023/04/06	8	69.69	17	69.80	69.30	-9	5,168	-0.17%
2023/03/31	12	67.12	4	67.25	68.40	8	4,878	0.16%
2023/03/30	4	67.10	7	67.36	67.90	-3	4,454	-0.07%
2023/03/29	3	64.40	1	64.10	65.20	2	4,006	0.05%
2023/03/27	2	66.00	0	0.00	66.10	2	3,780	0.05%
2023/03/24	1	68.90	4.4	68.57	69.10	-3.4	3,685	-0.09%
2023/03/22	2	66.90	3	66.63	67.10	-1	3,378	-0.03%
2023/03/21	14	69.24	12	69.14	68.00	2	3,198	0.06%
2023/03/20	0	0.00	1	66.10	68.50	-1	2,925	-0.03%
2023/03/17	1	61.70	0	0.00	62.30	1	2,719	0.04%
2023/03/15	1	60.90	1	60.30	60.30	0	2,469	0.00%
2023/03/14	1	59.30	1	60.10	60.30	0	2,370	0.00%
2023/03/13	0.3	59.60	0	0.00	60.10	0.3	2,300	0.01%
2023/03/10	2	58.25	3	57.60	58.20	-1	2,210	-0.05%
2023/03/09	2	63.85	1	59.60	60.00	1	2,072	0.05%
2023/03/07	1	59.20	1	59.60	58.90	0	1,756	0.00%
2023/03/06	2	57.45	5	59.24	59.00	-3	1,675	-0.18%
2023/03/03	6	57.53	6	57.73	57.40	0	1,534	0.00%
2023/03/02	15	56.95	12	57.58	57.40	3	1,421	0.21%
2023/03/01	8	53.78	8	54.05	55.70	0	1,244	0.00%
2023/02/24	4	51.25	4	51.25	51.80	0	1,091	0.00%
2023/02/22	0	0.00	0.2	44.90	45.20	-0.2	570	-0.04%
2023/02/20	0	0.00	0.5	45.40	45.80	-0.5	434	-0.11%
2023/02/10	0	0.00	1	34.80	34.70	-1	190	-0.53%
2023/02/09	1	34.80	0	0.00	34.95	1	187	0.53%
2023/02/08	0	0.00	0.7	33.80	34.00	-0.7	180	-0.39%
2022/11/24	0.3	30.00	0	0.00	30.35	0.3	412	0.07%
2022/11/16	0	0.00	1	30.85	31.05	-1	443	-0.23%
2022/11/14	0	0.00	3	30.25	30.30	-3	455	-0.66%
2022/11/11	4	31.45	0	0.00	30.05	4	454	0.88%
2022/09/15	1	31.95	2	32.05	32.40	-1	481	-0.21%
2022/09/14	1	31.30	0	0.00	31.20	1	415	0.24%
2022/08/16	0	0.00	1	29.60	29.55	-1	440	-0.23%
2022/06/01	1	32.80	0	0.00	32.80	1	930	0.11%
2022/05/30	0	0.00	3	32.87	32.05	-3	936	-0.32%
2022/05/24	1	31.40	0	0.00	30.90	1	981	0.10%
2022/05/20	2	32.60	0	0.00	32.20	2	1,012	0.20%
2022/04/22	1	36.95	1	37.15	37.70	0	1,104	0.00%
2022/04/20	0	0.00	2	37.35	37.15	-2	1,115	-0.18%
2022/04/14	1	36.90	0	0.00	36.80	1	1,144	0.09%
2022/04/01	13	36.89	13	36.50	37.10	0	1,657	0.00%
2022/03/31	4	37.09	3	37.00	37.10	1	1,675	0.06%
2022/03/30	10	36.55	10	36.70	36.75	0	1,686	0.00%
2022/03/29	17	36.25	17	36.51	36.45	0	1,698	0.00%
2022/03/22	0	0.00	1	41.50	41.70	-1	1,752	-0.06%
2022/03/03	1	44.00	0	0.00	43.95	1	2,353	0.04%
2022/02/18	1	45.80	3	46.60	46.90	-2	2,925	-0.07%
2021/12/29	1	48.10	0	0.00	49.00	1	2,954	0.03%
2021/12/17	1	47.40	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	1	48.75	48.35	-1	2,896	-0.03%
2021/12/14	1	48.20	1	48.40	48.65	0	2,818	0.00%
2021/12/09	1	45.10	0	0.00	45.10	1	2,616	0.04%
2021/12/08	1	46.85	0	0.00	45.50	1	2,615	0.04%
2021/12/03	2	45.75	0	0.00	46.60	2	2,562	0.08%
2021/12/02	1	45.80	1	46.25	45.45	0	2,551	0.00%
2021/11/30	0	0.00	1	43.50	43.25	-1	2,483	-0.04%
2021/11/29	0	0.00	1	42.80	42.80	-1	2,531	-0.04%
2021/11/26	0	0.00	2	44.00	43.95	-2	2,610	-0.08%
2021/11/25	0	0.00	1	46.25	45.15	-1	2,607	-0.04%
2021/11/23	110	49.16	106	49.38	48.00	4	2,533	0.16%	大買/大賣/
2021/10/01	1	42.60	5	43.25	42.60	-4	6,446	-0.06%
2021/09/22	0	0.00	1	49.70	49.35	-1	8,353	-0.01%
2021/09/15	1	49.80	0	0.00	49.30	1	9,416	0.01%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/01	0	0.00	2	54.20	54.00	-2	10,233	-0.02%
2021/08/26	10	53.80	10	52.00	52.10	0	10,832	0.00%
2021/08/25	0	0.00	10	53.60	53.30	-10	10,896	-0.09%
2021/08/24	10	52.00	0	0.00	51.70	10	11,038	0.09%
2021/08/23	0	0.00	3	53.80	53.70	-3	11,095	-0.03%
2021/08/19	2	52.50	0	0.00	51.00	2	11,207	0.02%
2021/08/10	6	64.87	8	64.59	63.20	-2	11,389	-0.02%
2021/08/09	1	70.40	1	72.30	70.20	0	11,176	0.00%
2021/08/06	0	0.00	1	74.60	73.50	-1	11,199	-0.01%
2021/08/05	1	75.50	0	0.00	75.00	1	11,280	0.01%
2021/08/04	1	74.50	1	73.10	74.70	0	11,241	0.00%
2021/07/30	2	74.40	0	0.00	71.80	2	11,636	0.02%
2021/07/26	0	0.00	1	77.10	76.70	-1	12,296	-0.01%
2021/07/23	1	74.30	0	0.00	74.70	1	12,494	0.01%
2021/07/22	3	73.50	5	75.70	73.90	-2	12,719	-0.02%
2021/07/21	1	73.30	0	0.00	72.30	1	12,787	0.01%
2021/07/20	2	72.75	3	72.93	71.80	-1	13,115	-0.01%
2021/07/19	7	73.31	2	73.30	74.50	5	13,352	0.04%
2021/07/15	6	72.33	0	0.00	72.30	6	13,949	0.04%
2021/07/14	2	72.80	2	72.90	72.80	0	14,706	0.00%
2021/07/13	5	75.10	6	74.90	71.40	-1	14,760	-0.01%
2021/07/12	6	72.63	3	74.20	74.10	3	14,617	0.02%
2021/07/09	0	0.00	2	70.50	71.00	-2	14,415	-0.01%
2021/07/08	6	73.95	4	74.53	72.80	2	14,349	0.01%
2021/07/07	4	74.15	1	77.20	74.00	3	14,287	0.02%
2021/07/06	6	76.40	7	76.09	74.50	-1	14,083	-0.01%
2021/07/05	0	0.00	4	76.63	77.30	-4	13,652	-0.03%
2021/07/02	1	70.30	0	0.00	70.30	1	13,503	0.01%
2021/07/01	0	0.00	4	72.00	68.70	-4	13,427	-0.03%
2021/06/30	4	71.18	3	71.07	71.50	1	13,389	0.01%
2021/06/29	2	69.70	0	0.00	69.00	2	13,375	0.01%
2021/06/28	5	70.02	3	71.30	71.40	2	13,009	0.02%
2021/06/25	0	0.00	7	66.30	66.40	-7	12,519	-0.06%
2021/06/24	8	63.60	1	63.50	63.50	7	12,178	0.06%
2021/06/23	2	63.70	5	61.66	63.30	-3	12,069	-0.02%
2021/06/22	3	59.50	0	0.00	59.30	3	11,868	0.03%
2021/06/21	0	0.00	1	61.10	60.60	-1	11,810	-0.01%
2021/06/18	1	63.30	1	63.00	62.30	0	11,783	0.00%
2021/06/17	3	62.57	0	0.00	63.30	3	11,783	0.03%
2021/06/15	0	0.00	3	64.27	64.50	-3	11,716	-0.03%
2021/06/11	4	63.28	1	64.20	62.30	3	11,580	0.03%
2021/06/10	0	0.00	3	63.50	63.30	-3	11,550	-0.03%
2021/06/09	5	63.62	4	63.30	62.40	1	11,447	0.01%
2021/06/08	3	62.90	1	63.10	62.90	2	11,373	0.02%
2021/06/07	1	63.40	0	0.00	62.00	1	11,326	0.01%
2021/06/04	2	64.65	5	64.02	63.10	-3	11,219	-0.03%
2021/06/03	4	62.25	4	61.78	62.30	0	11,029	0.00%
2021/06/02	1	59.70	2	58.60	59.60	-1	10,792	-0.01%
2021/06/01	4	61.05	2	60.40	59.30	2	10,752	0.02%
2021/05/28	4	59.28	0	0.00	58.70	4	10,562	0.04%
2021/05/27	0	0.00	2	56.45	56.80	-2	10,528	-0.02%
2021/05/25	2	56.65	2	55.70	56.60	0	10,559	0.00%
2021/05/24	0	0.00	2	50.83	52.80	-2	10,801	-0.02%
2021/05/21	11	49.75	9	49.72	50.10	2	10,990	0.02%
2021/05/20	1	48.90	5	48.43	47.95	-4	11,014	-0.04%
2021/05/19	10	48.00	9	47.49	48.15	1	11,109	0.01%
2021/05/18	2	45.45	2	46.25	48.35	0	11,189	0.00%
2021/05/13	1	51.20	0	0.00	50.00	1	11,209	0.01%
2021/05/12	0	0.00	1.5	52.00	52.10	-1.5	11,088	-0.01%
2021/05/11	2	58.00	1	57.80	57.40	1	10,961	0.01%
2021/05/10	3	64.07	1	63.58	63.70	2	10,811	0.02%
2021/05/07	3	62.63	1.3	60.61	62.70	1.7	10,631	0.02%
2021/05/06	1	58.80	1.2	60.17	58.90	-0.2	10,447	0.00%
2021/05/05	1	58.70	20	59.03	58.60	-19	10,340	-0.18%
2021/05/04	9	57.10	1	61.30	58.20	8	10,195	0.08%
2021/05/03	29	69.07	31	65.37	62.50	-2	9,945	-0.02%
2021/04/29	4	67.85	24	66.95	68.80	-20	9,505	-0.21%
2021/04/28	28	69.26	2	70.00	66.20	26	9,183	0.28%
2021/04/27	4	70.58	5	69.78	68.50	-1	8,863	-0.01%
2021/04/26	12	66.36	20	66.80	66.90	-8	8,441	-0.09%
2021/04/23	2	60.00	6	60.83	60.90	-4	8,004	-0.05%
2021/04/22	88	61.38	84	55.55	55.40	4	7,791	0.05%
2021/04/21	3	59.37	13	59.92	59.70	-10	7,564	-0.13%
2021/04/20	11	58.49	0	0.00	57.00	11	7,334	0.15%
2021/04/19	1	55.40	1	54.50	54.30	0	7,020	0.00%
2021/04/15	0	0.00	0.6	51.99	52.70	-0.6	7,187	-0.01%
2021/04/13	1	54.00	0	0.00	51.10	1	7,575	0.01%
2021/04/12	2.4	52.80	2	52.30	52.30	0.4	7,632	0.01%
2021/04/09	1	52.50	7	54.00	53.50	-6	7,943	-0.08%
2021/04/07	1.2	53.23	3	53.50	53.20	-1.8	8,810	-0.02%
2021/04/06	0	0.00	5	54.20	54.40	-5	9,015	-0.06%
2021/04/01	3	53.17	2	53.95	52.80	1	9,230	0.01%
2021/03/31	3	51.53	1	51.40	51.90	2	9,286	0.02%
2021/03/29	4	51.58	0	0.00	51.70	4	9,460	0.04%
2021/03/19	3	50.17	2	49.85	49.85	1	9,678	0.01%
2021/03/18	0	0.00	5	51.12	50.90	-5	9,784	-0.05%
2021/03/12	0	0.00	1	51.50	51.20	-1	10,354	-0.01%
2021/03/10	1	50.40	10	50.49	50.60	-9	10,619	-0.08%
2021/03/09	0	0.00	1	49.00	49.60	-1	10,816	-0.01%
2021/03/08	16	49.13	10	50.00	48.55	6	11,086	0.05%
2021/03/05	11	49.09	0	0.00	48.60	11	11,074	0.10%
2021/02/25	1	52.50	0	0.00	52.30	1	10,684	0.01%
2021/02/24	16	53.95	1	55.40	52.80	15	10,557	0.14%
2021/02/22	1	55.30	0	0.00	54.50	1	9,802	0.01%
2021/02/19	0	0.00	8	53.13	52.80	-8	9,634	-0.08%
2021/02/18	1	51.20	0	0.00	50.90	1	9,447	0.01%
2021/02/17	0	0.00	2	50.90	49.65	-2	9,254	-0.02%
2021/01/28	1	45.60	0	0.00	45.20	1	8,708	0.01%
2021/01/25	0	0.00	1	46.85	47.00	-1	8,445	-0.01%
2021/01/22	1	45.15	0	0.00	45.15	1	8,317	0.01%
2021/01/21	5	46.30	0	0.00	44.20	5	8,227	0.06%
2021/01/20	0	0.00	2	46.93	46.30	-2	8,101	-0.02%
2021/01/19	2	49.58	0	0.00	48.80	2	7,995	0.03%
2021/01/18	0	0.00	1	48.65	48.80	-1	7,898	-0.01%
2021/01/15	6	51.18	5	50.82	50.90	1	7,803	0.01%
2021/01/14	1	52.00	1	51.40	51.30	0	7,666	0.00%
2021/01/13	1	52.70	3	52.83	51.90	-2	7,479	-0.03%
2021/01/12	30	55.33	36	55.90	51.40	-6	7,251	-0.08%
2021/01/11	2	54.00	5	54.46	55.40	-3	6,715	-0.04%
2021/01/08	6	50.43	1	51.30	50.40	5	6,537	0.08%
2021/01/07	4	49.90	4	50.30	50.00	0	6,244	0.00%
2021/01/06	1	48.10	0	0.00	47.80	1	5,954	0.02%
2021/01/04	16	50.06	1	51.80	49.50	15	5,595	0.27%
2020/12/31	1	49.95	2	49.55	50.40	-1	5,227	-0.02%
2020/12/30	0	0.00	2	48.05	47.60	-2	4,637	-0.04%
2020/12/29	2	46.10	1	44.65	45.00	1	4,213	0.02%
2020/12/28	2	46.38	1	47.20	47.20	1	3,919	0.03%
2020/12/24	0	0.00	3	40.47	40.90	-3	3,227	-0.09%
2020/12/17	2	38.75	0	0.00	38.55	2	2,893	0.07%
2020/12/16	0	0.00	1	37.50	37.50	-1	2,751	-0.04%
2020/12/14	0	0.00	1	40.90	40.10	-1	2,581	-0.04%
2020/12/11	1	40.70	1	40.50	42.00	0	2,433	0.00%
2020/12/10	1	39.50	0	0.00	39.40	1	2,129	0.05%
2020/12/08	1	38.50	0	0.00	38.45	1	1,752	0.06%
2020/12/07	0	0.00	1	39.80	39.00	-1	1,717	-0.06%
2020/12/04	2	37.90	0	0.00	38.05	2	1,557	0.13%
2020/12/03	0	0.00	2	36.70	36.50	-2	1,347	-0.15%
2020/11/27	2	32.50	0	0.00	32.90	2	767	0.26%
2020/11/24	0	0.00	2	32.35	32.30	-2	777	-0.26%
2020/11/23	0	0.00	1	32.70	32.85	-1	786	-0.13%
2020/11/20	0	0.00	5	31.60	31.60	-5	782	-0.64%
2020/11/19	2	30.15	0	0.00	30.15	2	778	0.26%
2020/11/18	4	30.05	0	0.00	30.05	4	815	0.49%
2020/11/13	2	30.35	0	0.00	30.40	2	937	0.21%
2020/11/04	0	0.00	2	33.30	33.30	-2	1,137	-0.18%
2020/11/02	3	32.05	0	0.00	32.10	3	1,187	0.25%
2020/10/26	2	34.30	0	0.00	34.30	2	1,487	0.13%
2020/10/14	0	0.00	1	34.75	34.85	-1	1,792	-0.06%
2020/10/12	0	0.00	1	34.25	34.25	-1	1,892	-0.05%
2020/09/04	1	36.50	0	0.00	36.50	1	2,915	0.03%
2020/08/31	0	0.00	4	36.39	35.85	-4	3,158	-0.13%
2020/08/28	4	35.60	0	0.00	35.60	4	3,362	0.12%
2020/08/27	0	0.00	1	36.80	35.60	-1	3,481	-0.03%
2020/08/24	2	36.18	0	0.00	36.60	2	3,636	0.06%
2020/08/20	0	0.00	8	34.14	34.60	-8	3,913	-0.20%
2020/08/19	13	35.78	15	35.61	35.45	-2	3,912	-0.05%
2020/08/18	5	37.40	5	38.00	37.45	0	3,872	0.00%
2020/08/17	10	38.17	9	38.16	38.05	1	3,933	0.03%
2020/08/13	1	38.90	0	0.00	38.85	1	4,001	0.02%
2020/08/11	3	39.05	1	39.60	39.10	2	4,037	0.05%
2020/08/10	5	40.90	0	0.00	40.00	5	4,042	0.12%
2020/08/06	1	41.75	0	0.00	41.75	1	4,090	0.02%
2020/08/03	0	0.00	1	41.50	41.50	-1	4,301	-0.02%
2020/07/30	0	0.00	1	42.20	42.30	-1	4,369	-0.02%
2020/07/28	1	39.00	0	0.00	38.70	1	4,379	0.02%
2020/07/14	0	0.00	2	43.90	42.65	-2	5,430	-0.04%
2020/07/13	2	42.00	1	42.00	42.65	1	5,121	0.02%
2020/07/09	0	0.00	1	39.85	39.50	-1	5,068	-0.02%
2020/07/07	0	0.00	2	39.35	39.35	-2	5,120	-0.04%
2020/07/06	2	38.75	3	39.30	39.15	-1	5,208	-0.02%
2020/07/01	1	39.10	0	0.00	39.00	1	5,689	0.02%
2020/06/29	0	0.00	6	38.10	38.15	-6	5,952	-0.10%
2020/06/24	0	0.00	10	38.30	38.40	-10	6,074	-0.16%
2020/06/23	0	0.00	1	38.65	38.55	-1	6,164	-0.02%
2020/06/22	6	38.88	0	0.00	38.65	6	6,160	0.10%
2020/06/19	1	39.10	1	39.05	38.95	0	6,145	0.00%
2020/06/18	2	39.05	0	0.00	39.10	2	6,145	0.03%
2020/06/15	0	0.00	2	38.83	38.70	-2	6,445	-0.03%
2020/06/11	1	40.35	0	0.00	39.10	1	6,634	0.02%
2020/06/09	0	0.00	2	41.75	41.55	-2	6,838	-0.03%
2020/06/08	3	41.67	2	41.90	41.35	1	6,938	0.01%
2020/06/05	2	41.45	0	0.00	41.30	2	6,947	0.03%
2020/06/04	2	41.48	0	0.00	40.90	2	6,998	0.03%
2020/06/03	4	42.45	2	42.70	42.90	2	6,893	0.03%
2020/06/02	6	42.63	0	0.00	42.25	6	6,858	0.09%
2020/05/28	0	0.00	21	41.60	40.50	-21	7,155	-0.29%
2020/05/25	6	40.40	0	0.00	40.90	6	7,350	0.08%
2020/05/22	20	41.14	1	41.50	40.80	19	7,432	0.26%
2020/05/21	0	0.00	11	40.86	40.70	-11	7,498	-0.15%
2020/05/20	0	0.00	1	40.50	40.90	-1	7,514	-0.01%
2020/05/15	11	39.05	0	0.00	37.85	11	7,715	0.14%
2020/05/14	1	40.15	0	0.00	38.50	1	7,924	0.01%
2020/05/13	1	40.90	0	0.00	40.70	1	8,068	0.01%
2020/05/11	0	0.00	1	41.90	41.25	-1	8,125	-0.01%
2020/05/08	0	0.00	1	42.80	42.85	-1	8,055	-0.01%
2020/05/07	2	42.13	1	42.10	42.00	1	7,952	0.01%
2020/05/06	1	41.40	0	0.00	41.40	1	8,021	0.01%
2020/05/05	0	0.00	2	41.93	41.25	-2	7,967	-0.03%
2020/05/04	1	40.60	0	0.00	41.00	1	8,032	0.01%
2020/04/30	2	42.33	0	0.00	41.50	2	8,009	0.02%
2020/04/29	2	42.15	0	0.00	42.10	2	8,008	0.02%
2020/04/24	1	42.20	2	41.90	41.10	-1	7,577	-0.01%
2020/04/23	1	41.00	0	0.00	42.00	1	7,618	0.01%
2020/04/22	2	39.90	2	39.95	40.85	0	7,550	0.00%
2020/04/21	12	41.77	12	40.86	39.60	0	7,471	0.00%
2020/04/17	0	0.00	2	40.80	39.50	-2	7,215	-0.03%
2020/04/14	2	40.10	0	0.00	40.35	2	7,053	0.03%
2020/04/13	0	0.00	2	39.90	38.65	-2	6,936	-0.03%
2020/04/10	1	39.40	0	0.00	39.45	1	6,900	0.01%
2020/04/09	1	40.75	2	40.58	38.70	-1	6,832	-0.01%
2020/04/08	2	40.33	3	39.72	40.55	-1	6,738	-0.01%
2020/04/07	4	38.66	2	39.08	39.40	2	6,561	0.03%
2020/04/06	3	35.22	3	35.05	36.65	0	6,346	0.00%
2020/03/31	2	34.38	2	34.23	33.20	0	6,118	0.00%
2020/03/30	1	32.85	0	0.00	32.85	1	5,954	0.02%
2020/03/11	0	0.00	1	45.75	42.95	-1	5,422	-0.02%
2020/03/10	1	46.20	0	0.00	46.20	1	5,315	0.02%
2020/03/06	0	0.00	1	47.10	46.50	-1	5,084	-0.02%
2020/03/05	1	47.10	1	48.10	47.10	0	4,993	0.00%
2020/03/04	1	45.90	0	0.00	45.90	1	4,785	0.02%
2020/02/27	0	0.00	1	44.40	40.35	-1	4,322	-0.02%
2020/02/21	0	0.00	1	40.30	40.50	-1	3,605	-0.03%
2020/02/20	1	40.60	0	0.00	40.00	1	3,538	0.03%
2020/02/18	0	0.00	5	39.03	38.50	-5	3,243	-0.15%
2020/02/17	27	39.25	21	39.57	38.55	6	3,125	0.19%
2020/02/14	4	38.00	4	38.10	38.90	0	2,867	0.00%
2020/02/07	0	0.00	3	35.62	34.70	-3	2,413	-0.12%
2020/02/05	1	37.40	0	0.00	36.20	1	2,219	0.05%
2020/01/20	1	37.30	2	36.73	37.00	-1	1,741	-0.06%
2020/01/17	2	34.25	0	0.00	35.75	2	1,597	0.13%
2020/01/16	1	33.00	0	0.00	33.85	1	1,431	0.07%
2019/12/27	0	0.00	1	30.20	30.20	-1	1,134	-0.09%
2019/12/25	1	31.70	0	0.00	30.90	1	1,123	0.09%
2019/12/24	0	0.00	2	30.20	30.95	-2	1,080	-0.19%
2019/12/20	1	30.30	0	0.00	30.25	1	1,059	0.09%
2019/12/16	1	32.40	0	0.00	32.35	1	875	0.11%
2019/12/13	1	31.00	1	32.25	31.50	0	744	0.00%
2019/12/12	0	0.00	1	32.00	30.50	-1	643	-0.16%
2019/12/11	4	31.84	3	31.37	32.10	1	519	0.19%
2019/12/10	1	29.00	1	27.70	29.20	0	326	0.00%
2019/12/04	0	0.00	1	25.90	25.95	-1	243	-0.41%
2019/09/16	1	25.35	0	0.00	25.25	1	509	0.20%
2019/08/08	1	25.05	0	0.00	25.05	1	428	0.23%
2019/04/12	0	0.00	0.1	27.95	27.70	-0.1	690	-0.01%
2019/03/19	0.1	28.55	0	0.00	28.55	0.1	701	0.01%
2019/01/15	0	0.00	1	27.15	27.50	-1	434	-0.23%
2019/01/14	0	0.00	2	28.30	28.50	-2	401	-0.50%