十銓 (4967)-亞東-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	93.00	4.1	95.73	94.70	-3.1	4,627	-0.07%
2024/05/02	0	0.00	2	92.00	93.50	-2	4,274	-0.05%
2024/04/30	1	89.70	2.1	88.86	89.80	-1.1	4,118	-0.03%
2024/04/29	1	87.20	0	0.00	86.90	1	4,041	0.02%
2024/04/26	0	0.00	1	90.00	87.50	-1	4,026	-0.02%
2024/04/25	2	86.35	2	85.60	85.60	0	3,923	0.00%
2024/04/23	1	78.20	0	0.00	78.90	1	3,879	0.03%
2024/04/19	0	0.00	1	78.40	80.20	-1	4,119	-0.02%
2024/04/17	4	81.50	1	81.60	81.20	3	4,113	0.07%
2024/04/16	1.1	85.74	1	81.40	81.00	0.1	4,112	0.00%
2024/04/15	3	87.87	2	87.35	87.60	1	4,056	0.02%
2024/04/12	5	90.64	1	90.90	89.90	4	3,999	0.10%
2024/04/11	0	0.00	2.3	91.49	89.50	-2.3	3,843	-0.06%
2024/04/10	6	91.60	1	91.00	90.00	5	3,703	0.14%
2024/04/09	1	84.80	6	86.77	85.60	-5	3,391	-0.15%
2024/04/08	2.1	84.79	1	84.30	85.50	1.1	3,361	0.03%
2024/04/03	0.1	82.90	0	0.00	83.80	0.1	3,363	0.00%
2024/04/02	13	84.18	9	83.10	82.70	4	3,452	0.12%
2024/03/26	2	81.20	2	81.45	78.90	0	3,576	0.00%
2024/03/21	2	80.90	1	81.80	83.60	1	3,567	0.03%
2024/03/20	1	78.80	1	78.30	77.50	0	3,492	0.00%
2024/03/18	1	77.60	3	78.27	78.00	-2	3,690	-0.05%
2024/03/15	3	78.30	2	78.70	77.50	1	4,057	0.02%
2024/03/14	1	80.30	0	0.00	80.20	1	4,317	0.02%
2024/03/08	0	78.00	3	78.07	78.00	-3	5,235	-0.06%
2024/03/07	2	83.20	2	82.40	80.60	0	5,288	0.00%
2024/03/05	0	0.00	1	83.20	83.00	-1	5,365	-0.02%
2024/03/04	2	85.75	0	0.00	84.30	2	5,395	0.04%
2024/03/01	1	84.90	0	0.00	84.90	1	5,412	0.02%
2024/02/27	4	86.58	4	84.60	83.50	0	5,536	0.00%
2024/02/23	2	88.25	2	86.60	85.90	0	5,648	0.00%
2024/02/22	2	86.80	0	0.00	86.70	2	5,696	0.04%
2024/02/21	0	0.00	1	85.80	86.00	-1	5,745	-0.02%
2024/02/20	0	0.00	1	84.70	83.80	-1	5,679	-0.02%
2024/02/19	1	80.60	3	83.27	83.40	-2	5,872	-0.03%
2024/02/16	1	81.40	0	0.00	81.40	1	6,115	0.02%
2024/02/15	0	0.00	1	78.80	79.00	-1	6,318	-0.02%
2024/01/31	0	0.00	2	77.80	78.30	-2	7,329	-0.03%
2024/01/29	0	0.00	1	77.60	79.80	-1	7,872	-0.01%
2024/01/26	1	79.80	3	78.73	78.60	-2	8,642	-0.02%
2024/01/25	2	80.25	1	79.80	80.00	1	9,093	0.01%
2024/01/24	6	82.67	3	83.00	80.80	3	9,240	0.03%
2024/01/23	3	82.53	2	83.20	82.00	1	9,355	0.01%
2024/01/22	2	81.70	2	82.55	82.40	0	9,478	0.00%
2024/01/19	0	81.40	0	0.00	81.50	0	9,499	0.00%
2024/01/18	1	81.30	1	83.40	81.30	0	9,581	0.00%
2024/01/17	1	81.70	1	82.50	82.90	0	9,635	0.00%
2024/01/16	2	84.05	0	0.00	83.20	2	9,695	0.02%
2024/01/15	2	83.45	4	81.85	85.20	-2	9,698	-0.02%
2024/01/12	2	79.20	1	79.80	78.40	1	9,703	0.01%
2024/01/11	2	79.15	2	79.65	79.00	0	10,017	0.00%
2024/01/10	2	79.10	1	78.90	79.10	1	10,174	0.01%
2024/01/08	3	79.63	2	79.50	79.70	1	10,424	0.01%
2024/01/05	2	79.95	5	80.38	79.30	-3	10,546	-0.03%
2024/01/04	7	79.40	6	79.65	79.00	1	10,606	0.01%
2024/01/03	4	83.85	3	83.63	81.80	1	10,620	0.01%
2024/01/02	2	86.30	2	85.70	85.70	0	10,624	0.00%
2023/12/29	1	90.50	2	90.05	87.60	-1	10,714	-0.01%
2023/12/28	2	90.30	1	89.10	90.30	1	10,837	0.01%
2023/12/27	2	87.25	8	87.63	88.40	-6	11,166	-0.05%
2023/12/26	1	85.50	4	85.90	85.50	-3	11,180	-0.03%
2023/12/25	7	86.30	0	0.00	85.40	7	11,177	0.06%
2023/12/22	5	88.58	3	89.27	87.00	2	11,165	0.02%
2023/12/21	1	86.40	0	0.00	86.40	1	10,977	0.01%
2023/12/20	3	85.97	3	85.50	85.50	0	10,974	0.00%
2023/12/18	1	88.40	1	89.20	88.40	0	10,921	0.00%
2023/12/15	5.1	89.66	5	90.26	88.30	0.1	10,925	0.00%
2023/12/14	5	90.22	4	90.78	89.10	1	10,854	0.01%
2023/12/13	2	90.70	2	92.15	90.70	0	10,779	0.00%
2023/12/12	2	91.10	2	92.05	92.00	0	10,904	0.00%
2023/12/11	2	90.75	3	91.37	92.90	-1	10,692	-0.01%
2023/12/08	4	90.20	37	89.68	88.70	-33	10,416	-0.32%
2023/12/07	35	89.03	9	90.37	87.50	26	10,067	0.26%
2023/12/06	0	0.00	5	89.56	90.00	-5	9,835	-0.05%
2023/12/05	1	85.00	0	0.00	85.30	1	9,724	0.01%
2023/12/04	2	87.45	3	87.97	87.10	-1	9,842	-0.01%
2023/12/01	4	86.45	3	85.57	85.20	1	9,810	0.01%
2023/11/30	12	89.09	3	87.90	87.00	9	9,806	0.09%
2023/11/29	2	87.95	2	88.35	88.10	0	9,803	0.00%
2023/11/28	2	87.10	2	87.55	88.40	0	9,925	0.00%
2023/11/27	1.1	86.40	0	0.00	86.10	1.1	10,223	0.01%
2023/11/24	7	88.00	6	86.90	86.00	1	10,214	0.01%
2023/11/23	7.1	90.69	6	89.87	89.00	1.1	10,127	0.01%
2023/11/22	4	88.93	4	88.85	90.30	0	9,979	0.00%
2023/11/21	0.1	90.47	0	0.00	88.30	0.1	9,909	0.00%
2023/11/20	0	0.00	2	91.00	90.90	-2	9,838	-0.02%
2023/11/17	4	88.85	5	89.10	90.20	-1	9,763	-0.01%
2023/11/16	6.2	89.85	1	89.50	88.90	5.2	9,657	0.05%
2023/11/15	9	95.81	9	94.24	92.70	0	9,400	0.00%
2023/11/14	11.1	92.58	11	93.47	94.20	0.1	9,114	0.00%
2023/11/13	14	91.82	15	90.99	91.50	-1	8,890	-0.01%
2023/11/10	7	88.66	5	88.38	87.10	2	8,558	0.02%
2023/11/09	0	0.00	2	87.40	86.40	-2	8,334	-0.02%
2023/11/08	2	93.40	2	93.75	92.30	0	8,138	0.00%
2023/11/07	1	94.00	1	93.80	94.00	0	8,034	0.00%
2023/11/06	2	92.00	4	91.85	92.20	-2	7,820	-0.03%
2023/11/03	5	89.40	4	90.35	91.90	1	7,522	0.01%
2023/11/02	4	82.00	8	82.46	87.40	-4	6,747	-0.06%
2023/11/01	5	79.54	1	79.50	79.50	4	6,326	0.06%
2023/10/30	12	77.47	13	76.85	76.30	-1	6,027	-0.02%
2023/10/26	2	74.85	2	74.70	74.80	0	5,899	0.00%
2023/10/25	2	75.55	1	75.90	74.60	1	5,908	0.02%
2023/10/24	11	75.41	11	75.66	76.20	0	5,933	0.00%
2023/10/20	3	73.80	3	74.03	75.20	0	5,772	0.00%
2023/10/19	6	76.57	6	77.30	77.30	0	5,635	0.00%
2023/10/18	8	73.21	5	72.36	74.40	3	5,339	0.06%
2023/10/13	0	0.00	4	74.00	72.90	-4	5,020	-0.08%
2023/10/12	3	73.00	0	0.00	73.00	3	4,932	0.06%
2023/10/06	1	72.40	8	71.85	71.10	-7	4,941	-0.14%
2023/10/05	1	71.20	11	72.01	70.60	-10	5,087	-0.20%
2023/10/04	6	72.90	5	72.52	72.50	1	5,139	0.02%
2023/10/03	13	71.18	9	72.64	72.50	4	4,990	0.08%
2023/10/02	11	66.23	2	67.05	68.90	9	4,693	0.19%
2023/09/28	0	0.00	1	65.00	64.30	-1	4,785	-0.02%
2023/09/26	4	67.00	5	67.10	67.00	-1	5,008	-0.02%
2023/09/25	4	67.68	1	67.40	66.80	3	5,087	0.06%
2023/09/22	1	67.80	1	68.00	68.50	0	5,177	0.00%
2023/09/21	2	66.30	3	67.30	67.90	-1	5,576	-0.02%
2023/09/20	3	67.63	1	68.40	67.50	2	5,933	0.03%
2023/09/19	2	69.75	6	69.02	67.40	-4	6,077	-0.07%
2023/09/18	0	0.00	1	70.00	69.40	-1	6,175	-0.02%
2023/09/15	5	71.20	8	70.78	70.40	-3	6,256	-0.05%
2023/09/14	13	69.84	9	70.49	70.00	4	6,283	0.06%
2023/09/13	3	68.60	0	0.00	68.60	3	6,687	0.04%
2023/09/12	2	67.70	0	0.00	67.90	2	6,989	0.03%
2023/09/11	1	68.30	2	67.45	67.00	-1	7,038	-0.01%
2023/09/07	4	69.03	2	68.65	68.10	2	7,122	0.03%
2023/09/06	3	69.20	3	68.00	68.00	0	7,014	0.00%
2023/09/05	0	0.00	25	67.92	67.80	-25	7,103	-0.35%
2023/09/04	5	66.80	5	66.70	67.40	0	7,274	0.00%
2023/09/01	2	68.35	14	69.21	68.90	-12	7,250	-0.17%
2023/08/31	38	68.31	6	68.23	67.50	32	7,156	0.45%
2023/08/30	1	63.70	3	64.77	65.00	-2	6,871	-0.03%
2023/08/25	1	63.30	1	62.80	62.70	0	7,625	0.00%
2023/08/24	2	65.00	1	63.40	63.10	1	7,654	0.01%
2023/08/18	3	63.03	3	61.77	60.10	0	7,780	0.00%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/09	5	61.52	5	60.78	60.80	0	8,458	0.00%
2023/08/07	1	58.00	0	0.00	60.00	1	8,917	0.01%
2023/08/01	2	62.55	2	61.20	61.20	0	9,315	0.00%
2023/07/28	14	62.96	14	62.97	63.30	0	9,480	0.00%
2023/07/27	4	60.83	3	61.80	62.20	1	9,501	0.01%
2023/07/21	1	60.00	1	60.50	61.40	0	9,867	0.00%
2023/07/18	1	63.70	20	62.40	61.60	-19	10,220	-0.19%
2023/07/14	0	0.00	1	66.50	65.50	-1	10,357	-0.01%
2023/07/12	17	67.64	8	67.19	66.00	9	10,514	0.09%
2023/07/11	5	63.94	4	63.93	62.80	1	10,539	0.01%
2023/07/10	0	0.00	20	61.50	61.70	-20	10,486	-0.19%
2023/07/07	6	64.27	3	63.67	62.50	3	10,793	0.03%
2023/07/06	18	69.57	2	67.75	66.80	16	11,227	0.14%
2023/07/05	6	71.52	11	70.52	70.50	-5	11,303	-0.04%
2023/07/04	13	72.42	7	72.84	71.50	6	11,645	0.05%
2023/07/03	10	73.40	0	0.00	71.70	10	11,809	0.08%
2023/06/30	1	72.00	1	72.00	71.80	0	12,128	0.00%
2023/06/29	2	74.95	6	75.05	73.50	-4	12,450	-0.03%
2023/06/28	8	76.56	6	76.37	74.50	2	12,127	0.02%
2023/06/19	3	72.33	4	73.83	72.40	-1	11,688	-0.01%
2023/06/16	0	0.00	10.4	70.13	71.60	-10.4	11,376	-0.09%
2023/06/15	1	66.20	2	65.50	65.10	-1	11,211	-0.01%
2023/06/14	5	64.28	6	64.18	65.60	-1	11,231	-0.01%
2023/06/09	1	62.90	1	62.40	63.30	0	11,129	0.00%
2023/06/08	0	0.00	2	65.30	62.50	-2	11,067	-0.02%
2023/06/07	2	61.40	3	61.70	61.40	-1	10,968	-0.01%
2023/06/06	0	0.00	0	59.70	60.10	0	11,055	0.00%
2023/06/05	1	62.30	0	0.00	61.00	1	11,130	0.01%
2023/06/02	3	63.53	3	62.90	62.10	0	11,145	0.00%
2023/06/01	1	61.60	2	61.35	61.90	-1	11,128	-0.01%
2023/05/31	9	60.97	2	61.15	61.00	7	11,012	0.06%
2023/05/22	0	0.00	0.1	58.60	58.20	-0.1	11,234	0.00%
2023/05/19	1	58.30	0	0.00	58.60	1	11,246	0.01%
2023/05/18	0	0.00	3	58.90	59.30	-3	11,193	-0.03%
2023/05/17	4	56.75	1	57.20	56.80	3	10,954	0.03%
2023/05/16	5	60.26	0	0.00	56.10	5	10,878	0.05%
2023/05/12	10	58.46	10	58.69	58.60	0	10,492	0.00%
2023/05/11	8	65.00	0	0.00	59.60	8	10,180	0.08%
2023/05/08	3	75.70	1	75.00	73.60	2	9,576	0.02%
2023/05/05	5	74.76	5	74.44	75.20	0	9,448	0.00%
2023/05/03	6	71.83	6	72.55	72.90	0	9,211	0.00%
2023/05/02	7	68.00	9	71.94	71.40	-2	9,066	-0.02%
2023/04/27	3	69.43	2	68.25	67.70	1	8,792	0.01%
2023/04/26	3	71.13	2	69.70	68.60	1	8,607	0.01%
2023/04/25	4	78.55	4.1	76.02	71.50	-0.1	8,461	0.00%
2023/04/24	13.1	77.41	13	77.45	77.00	0.1	8,273	0.00%
2023/04/21	5	73.70	5	73.12	73.20	0	8,109	0.00%
2023/04/20	1	73.30	0	0.00	73.50	1	7,977	0.01%
2023/04/18	0	0.00	1	81.00	78.50	-1	7,683	-0.01%
2023/04/17	21	81.85	22	81.30	80.90	-1	7,536	-0.01%
2023/04/14	0	0.00	2.7	78.22	79.80	-2.7	7,311	-0.04%
2023/04/13	0.1	75.10	3	75.33	75.00	-3	7,027	-0.04%
2023/04/12	23	78.27	20	76.93	76.90	3	6,894	0.04%
2023/04/11	8	74.08	9.8	74.98	76.40	-1.8	6,494	-0.03%
2023/04/07	13	72.38	14.7	72.38	72.60	-1.7	5,659	-0.03%
2023/04/06	2	70.30	2	69.65	69.30	0	5,168	0.00%
2023/03/31	21	68.61	20	67.10	68.40	1	4,878	0.02%
2023/03/30	3	67.37	0	0.00	67.90	3	4,454	0.07%
2023/03/29	4	64.48	4	64.15	65.20	0	4,006	0.00%
2023/03/27	0	0.00	0	66.00	66.10	0	3,780	0.00%
2023/03/24	0	68.50	2	69.80	69.10	-2	3,685	-0.05%
2023/03/23	1	68.10	0	0.00	67.70	1	3,509	0.03%
2023/03/22	1	67.70	1	67.00	67.10	0	3,378	0.00%
2023/03/21	2	68.70	3	68.20	68.00	-1	3,198	-0.03%
2023/03/20	1	64.00	0	0.00	68.50	1	2,925	0.03%
2023/03/17	3	62.80	0	0.00	62.30	3	2,719	0.11%
2023/03/15	0	0.00	0.1	59.70	60.30	-0.1	2,469	0.00%
2023/03/09	0	0.00	1	63.10	60.00	-1	2,072	-0.05%
2023/03/08	0	0.00	4.4	60.91	63.30	-4.4	1,919	-0.23%
2023/03/07	2	59.50	0	0.00	58.90	2	1,756	0.11%
2023/03/06	0	0.00	0.4	58.95	59.00	-0.4	1,675	-0.03%
2023/03/01	0	0.00	10	54.50	55.70	-10	1,244	-0.80%
2023/02/24	11	50.15	4	51.68	51.80	7	1,091	0.64%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/22	0	0.00	1	45.90	45.20	-1	570	-0.18%
2023/02/21	0	0.00	0.7	43.60	43.70	-0.7	495	-0.14%
2023/02/17	0	0.00	0.1	42.20	43.90	-0.1	372	-0.03%
2023/02/15	1	38.45	1	38.60	38.60	0	257	0.00%
2023/02/14	1	38.55	0	0.00	38.55	1	214	0.47%
2023/02/09	1	34.80	0	0.00	34.95	1	187	0.53%
2023/02/03	0	33.50	0	0.00	33.30	0	171	0.00%
2023/02/01	0	0.00	1	33.35	33.50	-1	169	-0.59%
2023/01/04	0.3	30.95	0	0.00	31.00	0.3	170	0.18%
2022/12/29	0	0.00	2	30.15	30.35	-2	188	-1.06%
2022/12/16	0	0.00	2	31.30	30.80	-2	384	-0.52%
2022/12/13	2	30.50	0	0.00	30.55	2	395	0.51%
2022/11/14	0	29.95	0	0.00	30.30	0	455	0.00%
2022/11/09	0	31.95	0	0.00	32.10	0	450	0.00%
2022/10/27	0	29.75	0	0.00	30.05	0	466	0.00%
2022/09/22	0	0.00	2	28.20	28.05	-2	510	-0.39%
2022/09/19	0	0.00	2	29.95	29.80	-2	499	-0.40%
2022/09/16	2	31.95	0	0.00	31.40	2	492	0.41%
2022/09/15	0	0.00	1	32.00	32.40	-1	481	-0.21%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/08/23	0	0.00	3	29.20	29.80	-3	427	-0.70%
2022/08/18	0	0.00	2	30.20	30.25	-2	441	-0.45%
2022/07/28	0	0.00	0	28.50	27.85	0	572	0.00%
2022/07/19	0	0.00	5	28.25	27.95	-5	670	-0.75%
2022/06/22	0	0.00	13	27.65	27.55	-13	920	-1.41%
2022/06/17	0	0.00	10	29.00	29.10	-10	902	-1.11%
2022/06/16	0	0.00	10	30.12	29.85	-10	893	-1.12%
2022/06/15	2	31.85	2	31.00	30.90	0	886	0.00%
2022/05/31	0	0.00	3	31.75	32.35	-3	926	-0.32%
2022/05/30	5	33.30	0	0.00	32.05	5	936	0.53%
2022/05/12	0	0.00	7	30.20	29.90	-7	1,251	-0.56%
2022/05/11	7	30.09	0	0.00	30.55	7	1,249	0.56%
2022/05/10	0	0.00	20	29.36	31.25	-20	1,248	-1.60%
2022/05/09	2	30.98	3	29.70	29.70	-1	1,229	-0.08%
2022/05/05	0	0.00	5	33.60	33.70	-5	1,197	-0.42%
2022/05/04	1	32.00	0	0.00	31.45	1	1,169	0.09%
2022/05/03	2	32.55	0	0.00	32.50	2	1,152	0.17%
2022/04/29	0	0.00	2	32.60	32.50	-2	1,144	-0.17%
2022/04/26	13	37.36	5	37.50	37.55	8	1,103	0.72%
2022/03/29	0	0.00	9	36.32	36.45	-9	1,698	-0.53%
2022/03/28	4	36.75	0	0.00	36.85	4	1,788	0.22%
2022/03/25	2	40.63	0	0.00	40.65	2	1,673	0.12%
2022/03/22	0	0.00	1	41.40	41.70	-1	1,752	-0.06%
2022/03/21	0	0.00	1	42.00	41.75	-1	1,794	-0.06%
2022/03/17	3	41.63	0	0.00	41.85	3	2,037	0.15%
2022/03/14	1	40.95	1	40.95	40.95	0	2,077	0.00%
2022/03/08	0	0.00	1	41.30	40.55	-1	2,335	-0.04%
2022/03/07	0	0.00	2	41.93	41.95	-2	2,336	-0.09%
2022/03/03	4	44.28	0	0.00	43.95	4	2,353	0.17%
2022/02/24	1	42.90	0	0.00	42.85	1	2,878	0.03%
2022/02/22	1	45.20	1	44.75	44.05	0	2,928	0.00%
2022/02/21	0	46.55	1	46.40	46.00	-1	2,929	-0.03%
2022/02/18	1	46.20	0	0.00	46.90	1	2,925	0.03%
2022/02/17	1	45.25	0	0.00	44.55	1	2,878	0.03%
2022/02/16	0	0.00	0	44.00	43.80	0	2,834	0.00%
2022/02/14	2	42.20	0	0.00	42.20	2	2,940	0.07%
2022/02/11	5	43.75	0	0.00	43.60	5	2,973	0.17%
2022/01/25	1	41.60	0	0.00	41.65	1	3,078	0.03%
2022/01/21	1	42.50	0	0.00	42.35	1	3,124	0.03%
2022/01/17	0	0.00	1	43.05	43.85	-1	3,234	-0.03%
2022/01/06	1	46.55	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	1	46.65	46.40	-1	3,351	-0.03%
2022/01/03	1	47.85	5	48.05	47.65	-4	3,361	-0.12%
2021/12/30	1	51.40	7	52.70	48.50	-6	3,349	-0.18%
2021/12/29	2	47.95	1	48.50	49.00	1	2,954	0.03%
2021/12/28	3	48.50	0	0.00	47.95	3	2,964	0.10%
2021/12/27	0	0.00	1	48.10	48.50	-1	2,990	-0.03%
2021/12/24	15	48.15	0	0.00	47.75	15	3,011	0.50%
2021/12/23	1	47.70	0	0.00	47.95	1	3,006	0.03%
2021/12/22	5	48.82	1	49.70	47.70	4	3,040	0.13%
2021/12/21	15	47.90	0	0.00	47.60	15	2,932	0.51%
2021/12/20	2	47.85	0	0.00	47.40	2	2,907	0.07%
2021/12/16	1	48.85	1	49.95	48.35	0	2,896	0.00%
2021/12/15	1	48.05	6	47.85	48.10	-5	2,842	-0.18%
2021/12/14	2	49.00	0	0.00	48.65	2	2,818	0.07%
2021/12/13	0	0.00	28	47.11	49.00	-28	2,731	-1.03%
2021/12/10	2	44.75	0	0.00	44.55	2	2,604	0.08%
2021/12/09	1	45.05	0	0.00	45.10	1	2,616	0.04%
2021/12/07	1	46.30	0	0.00	46.50	1	2,599	0.04%
2021/12/06	22	46.02	2	46.25	45.95	20	2,575	0.78%
2021/12/03	4	45.80	1	46.30	46.60	3	2,562	0.12%
2021/12/02	4	46.30	3	46.20	45.45	1	2,551	0.04%
2021/11/30	1	43.15	0	0.00	43.25	1	2,483	0.04%
2021/11/29	2	43.60	0	0.00	42.80	2	2,531	0.08%
2021/11/26	2	44.35	1	44.35	43.95	1	2,610	0.04%
2021/11/25	1	46.30	3	46.25	45.15	-2	2,607	-0.08%
2021/11/24	9	47.53	0	0.00	47.15	9	2,585	0.35%
2021/11/23	20	48.71	26	47.98	48.00	-6	2,533	-0.24%
2021/11/22	3	45.10	1	47.50	47.50	2	2,189	0.09%
2021/11/19	0	0.00	14	43.15	43.20	-14	2,165	-0.65%
2021/11/18	1	44.30	1	44.20	44.00	0	2,201	0.00%
2021/11/17	2	43.75	2	43.88	44.00	0	2,246	0.00%
2021/11/16	2	44.00	0	0.00	43.00	2	2,277	0.09%
2021/11/15	0	0.00	3	42.38	42.65	-3	2,271	-0.13%
2021/11/12	4	41.51	0	0.00	41.25	4	2,327	0.17%
2021/11/11	2	42.15	1	42.60	41.95	1	2,377	0.04%
2021/11/10	1	43.75	0	0.00	43.10	1	2,457	0.04%
2021/11/09	0	0.00	1	44.90	44.30	-1	2,602	-0.04%
2021/11/08	1	44.20	0	0.00	44.05	1	2,664	0.04%
2021/11/05	0	0.00	2	44.70	44.80	-2	2,828	-0.07%
2021/11/04	0	0.00	1	44.90	45.00	-1	3,119	-0.03%
2021/11/03	3	45.45	1	44.90	45.55	2	3,215	0.06%
2021/11/02	4	45.65	1	45.30	44.30	3	3,261	0.09%
2021/11/01	2	45.80	1	44.95	45.80	1	3,454	0.03%
2021/10/29	4	44.23	1	44.55	44.20	3	3,561	0.08%
2021/10/28	5	44.81	0	0.00	44.95	5	3,580	0.14%
2021/10/26	1	45.45	1	43.15	43.10	0	3,744	0.00%
2021/10/25	0	0.00	0	44.65	44.65	0	3,809	0.00%
2021/10/22	0	0.00	0	43.20	43.05	0	3,954	0.00%
2021/10/14	0	0.00	16	40.75	41.00	-16	5,337	-0.30%
2021/10/13	2	40.05	0	0.00	40.00	2	5,450	0.04%
2021/10/12	0	0.00	2	41.85	41.50	-2	5,567	-0.04%
2021/10/08	2	42.05	0	0.00	41.65	2	5,640	0.04%
2021/10/07	2	42.95	0	0.00	42.80	2	5,787	0.03%
2021/10/04	0	0.00	0	41.70	41.10	0	6,320	0.00%
2021/09/29	0	0.00	1	45.85	44.80	-1	7,198	-0.01%
2021/09/28	1	50.00	2	50.03	49.55	-1	7,341	-0.01%
2021/09/24	0	0.00	5	50.40	50.20	-5	7,706	-0.06%
2021/09/23	2	49.30	0	0.00	49.40	2	7,952	0.03%
2021/09/22	0	0.00	0	49.70	49.35	0	8,353	0.00%
2021/09/17	1	50.60	0	0.00	50.70	1	8,883	0.01%
2021/09/14	2	50.55	0	0.00	50.10	2	9,626	0.02%
2021/09/13	0	0.00	2	51.00	50.70	-2	9,679	-0.02%
2021/09/10	2	50.50	0	0.00	51.40	2	9,720	0.02%
2021/09/03	0	0.00	10	52.62	52.30	-10	10,054	-0.10%
2021/09/02	3	52.10	3	54.60	52.00	0	10,166	0.00%
2021/09/01	4	53.58	9	53.30	54.00	-5	10,233	-0.05%
2021/08/27	2	51.50	4	52.50	51.50	-2	10,566	-0.02%
2021/08/26	8	51.95	0	0.00	52.10	8	10,832	0.07%
2021/08/25	1	52.00	5	53.02	53.30	-4	10,896	-0.04%
2021/08/24	4	51.90	0	0.00	51.70	4	11,038	0.04%
2021/08/23	14	53.66	6	52.70	53.70	8	11,095	0.07%
2021/08/20	1	51.50	3	50.33	51.20	-2	11,190	-0.02%
2021/08/19	6	51.53	0	0.00	51.00	6	11,207	0.05%
2021/08/18	2	53.35	5	52.70	54.20	-3	11,280	-0.03%
2021/08/17	5	51.80	0	0.00	51.00	5	11,396	0.04%
2021/08/16	1	53.30	4	52.20	51.80	-3	11,437	-0.03%
2021/08/13	4	54.08	71	53.99	52.90	-67	11,424	-0.59%
2021/08/12	10	58.10	11	57.85	57.50	-1	11,334	-0.01%
2021/08/11	35	61.44	39	58.56	58.10	-4	11,391	-0.04%
2021/08/10	20	65.20	15.4	63.96	63.20	4.6	11,389	0.04%
2021/08/09	21	70.99	5	71.60	70.20	16	11,176	0.14%
2021/08/06	8	73.79	11	74.53	73.50	-3	11,199	-0.03%
2021/08/05	3	75.57	5	75.52	75.00	-2	11,280	-0.02%
2021/08/04	4	74.05	7	74.09	74.70	-3	11,241	-0.03%
2021/08/03	21	73.02	18	72.68	73.10	3	11,296	0.03%
2021/08/02	13	73.15	12	72.96	73.00	1	11,473	0.01%
2021/07/30	21	74.00	8	74.75	71.80	13	11,636	0.11%
2021/07/29	12	72.36	12	73.22	73.90	0	11,682	0.00%
2021/07/28	2	70.95	25	70.52	72.00	-23	11,851	-0.19%
2021/07/27	32	78.04	14	76.93	74.00	18	12,059	0.15%
2021/07/26	13	76.04	4	76.45	76.70	9	12,296	0.07%
2021/07/23	14	74.44	18	73.48	74.70	-4	12,494	-0.03%
2021/07/22	27	74.81	21	74.97	73.90	6	12,719	0.05%
2021/07/21	7	73.10	4	72.80	72.30	3	12,787	0.02%
2021/07/20	2	72.05	8	73.29	71.80	-6	13,115	-0.05%
2021/07/19	2	73.10	5	73.42	74.50	-3	13,352	-0.02%
2021/07/16	5	73.26	7	73.43	73.90	-2	13,632	-0.02%
2021/07/15	21	72.44	8	72.53	72.30	13	13,949	0.09%
2021/07/14	2	72.03	2	72.50	72.80	0	14,706	0.00%
2021/07/13	6	74.10	5	74.16	71.40	1	14,760	0.01%
2021/07/12	12	72.88	14	73.36	74.10	-2	14,617	-0.01%
2021/07/09	5	71.18	1	70.80	71.00	4	14,415	0.03%
2021/07/08	4	73.83	2	73.30	72.80	2	14,349	0.01%
2021/07/07	14	75.09	8.2	76.34	74.00	5.8	14,287	0.04%
2021/07/06	11	76.15	16	77.26	74.50	-5	14,083	-0.04%
2021/07/05	2	75.65	1	75.30	77.30	1	13,652	0.01%
2021/07/02	11	70.05	7	70.26	70.30	4	13,503	0.03%
2021/07/01	10	70.00	15	71.16	68.70	-5	13,427	-0.04%
2021/06/30	10	70.79	26	71.60	71.50	-16	13,389	-0.12%
2021/06/29	34	71.14	15	71.29	69.00	19	13,375	0.14%
2021/06/28	20	69.87	46	69.71	71.40	-26	13,009	-0.20%
2021/06/25	40	66.17	17	66.00	66.40	23	12,519	0.18%
2021/06/24	5	63.52	7	63.76	63.50	-2	12,178	-0.02%
2021/06/23	7	62.00	8	63.06	63.30	-1	12,069	-0.01%
2021/06/22	4	60.55	1	59.90	59.30	3	11,868	0.03%
2021/06/21	1	60.70	2	61.50	60.60	-1	11,810	-0.01%
2021/06/18	2	62.75	0	0.00	62.30	2	11,783	0.02%
2021/06/17	2	63.00	0	0.00	63.30	2	11,783	0.02%
2021/06/16	1	62.70	2	62.55	62.50	-1	11,772	-0.01%
2021/06/15	6	63.78	3	63.23	64.50	3	11,716	0.03%
2021/06/11	1	64.20	1	63.80	62.30	0	11,580	0.00%
2021/06/10	5	63.40	3.1	63.44	63.30	2	11,550	0.02%
2021/06/09	5	63.72	4	63.78	62.40	1	11,447	0.01%
2021/06/08	2	62.65	4	62.85	62.90	-2	11,373	-0.02%
2021/06/07	7	63.21	9	62.86	62.00	-2	11,326	-0.02%
2021/06/04	19	63.71	17	63.83	63.10	2	11,219	0.02%
2021/06/03	13.1	62.69	10	63.00	62.30	3.1	11,029	0.03%
2021/06/02	2	58.60	3	59.30	59.60	-1	10,792	-0.01%
2021/06/01	3	60.40	3.1	60.48	59.30	-0.1	10,752	0.00%
2021/05/31	3	58.73	3	58.30	58.30	0	10,601	0.00%
2021/05/28	4	58.98	5	58.66	58.70	-1	10,562	-0.01%
2021/05/27	3	55.20	55	56.04	56.80	-52	10,528	-0.49%
2021/05/26	5	55.98	4	55.55	55.00	1	10,541	0.01%
2021/05/25	58.6	55.51	9	55.30	56.60	49.6	10,559	0.47%
2021/05/24	6	51.80	8	51.44	52.80	-2	10,801	-0.02%
2021/05/21	8	49.50	9	50.07	50.10	-1	10,990	-0.01%
2021/05/20	5	48.16	6	48.28	47.95	-1	11,014	-0.01%
2021/05/19	10	47.14	11	47.50	48.15	-1	11,109	-0.01%
2021/05/18	6	48.22	3	47.83	48.35	3	11,189	0.03%
2021/05/17	7	45.51	6	45.48	44.20	1	11,145	0.01%
2021/05/14	6	50.73	23	52.23	49.10	-17	11,160	-0.15%
2021/05/13	16	50.92	6	51.25	50.00	10	11,209	0.09%
2021/05/12	6	52.97	5	53.28	52.10	1	11,088	0.01%
2021/05/11	12	58.43	15	58.40	57.40	-3	10,961	-0.03%
2021/05/10	8	63.55	6	63.20	63.70	2	10,811	0.02%
2021/05/07	4	61.60	13	62.02	62.70	-9	10,631	-0.08%
2021/05/06	10	59.79	13	57.87	58.90	-3	10,447	-0.03%
2021/05/05	35	60.61	8	59.60	58.60	27	10,340	0.26%
2021/05/04	40	62.01	19	60.16	58.20	21	10,195	0.21%
2021/05/03	13	67.47	11	66.32	62.50	2	9,945	0.02%
2021/04/29	23	68.03	10	67.05	68.80	13	9,505	0.14%
2021/04/28	9	68.71	4	67.58	66.20	5	9,183	0.05%
2021/04/27	37.7	69.79	29.1	69.73	68.50	8.6	8,863	0.10%
2021/04/26	12.1	65.73	21	66.60	66.90	-8.9	8,441	-0.11%
2021/04/23	7	58.01	12	58.71	60.90	-5	8,004	-0.06%
2021/04/22	26	57.49	32	58.54	55.40	-6	7,791	-0.08%
2021/04/21	36	59.51	9	60.39	59.70	27	7,564	0.36%
2021/04/20	19	57.09	58	59.17	57.00	-39	7,334	-0.53%
2021/04/19	7	55.19	5	55.80	54.30	2	7,020	0.03%
2021/04/16	2	53.80	8	53.88	53.80	-6	6,976	-0.09%
2021/04/15	5	52.42	6	52.47	52.70	-1	7,187	-0.01%
2021/04/14	2	50.50	4	51.55	52.10	-2	7,431	-0.03%
2021/04/13	2	52.10	4	52.50	51.10	-2	7,575	-0.03%
2021/04/09	1	52.20	1	52.80	53.50	0	7,943	0.00%
2021/04/06	50	54.96	2	55.40	54.40	48	9,015	0.53%
2021/04/01	3	52.93	3	53.40	52.80	0	9,230	0.00%
2021/03/31	1	51.90	6	51.30	51.90	-5	9,286	-0.05%
2021/03/29	1	51.40	11	51.81	51.70	-10	9,460	-0.11%
2021/03/26	4	49.59	0	0.00	50.10	4	9,422	0.04%
2021/03/25	0	0.00	2	48.88	48.70	-2	9,421	-0.02%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/22	11	48.81	0	0.00	48.70	11	9,591	0.11%
2021/03/19	6	50.05	0	0.00	49.85	6	9,678	0.06%
2021/03/18	1	50.80	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	52.10	0	0.00	51.30	1	10,056	0.01%
2021/03/16	0	0.00	1	52.20	52.00	-1	10,324	-0.01%
2021/03/15	0	0.00	2	51.70	51.00	-2	10,333	-0.02%
2021/03/12	1	51.50	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	4	51.45	52.20	-4	10,462	-0.04%
2021/03/09	2	48.01	1	48.75	49.60	1	10,816	0.01%
2021/03/08	3	48.95	6	50.83	48.55	-3	11,086	-0.03%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	7	50.41	0	0.00	50.20	7	11,008	0.06%
2021/03/03	1	51.20	0	0.00	51.20	1	10,972	0.01%
2021/03/02	6	53.03	12	53.63	52.10	-6	10,902	-0.06%
2021/02/26	6	51.25	1	51.20	51.80	5	10,773	0.05%
2021/02/25	5	53.20	6	53.23	52.30	-1	10,684	-0.01%
2021/02/24	9	54.60	7	56.97	52.80	2	10,557	0.02%
2021/02/23	7	55.64	7	54.91	56.80	0	10,123	0.00%
2021/02/22	6	54.17	1	54.30	54.50	5	9,802	0.05%
2021/02/19	0	0.00	7	52.47	52.80	-7	9,634	-0.07%
2021/02/18	3	50.97	9	51.27	50.90	-6	9,447	-0.06%
2021/02/17	14	50.82	13	49.73	49.65	1	9,254	0.01%
2021/02/05	3	48.93	0	0.00	48.50	3	9,157	0.03%
2021/02/04	9	47.57	10	48.15	49.00	-1	9,068	-0.01%
2021/02/03	0	0.00	1	47.00	46.50	-1	8,884	-0.01%
2021/02/02	0	0.00	7	46.47	46.70	-7	8,850	-0.08%
2021/02/01	0	0.00	1	45.80	45.10	-1	8,793	-0.01%
2021/01/29	1	45.80	2	46.13	45.35	-1	8,749	-0.01%
2021/01/28	2	45.55	0	0.00	45.20	2	8,708	0.02%
2021/01/27	0	0.00	2	47.38	46.90	-2	8,667	-0.02%
2021/01/26	3	47.08	4	47.74	46.40	-1	8,582	-0.01%
2021/01/25	3	45.13	3	45.08	47.00	0	8,445	0.00%
2021/01/22	3	45.05	7	45.42	45.15	-4	8,317	-0.05%
2021/01/21	3	44.30	2	46.95	44.20	1	8,227	0.01%
2021/01/20	12	47.27	4	47.44	46.30	8	8,101	0.10%
2021/01/19	3	49.03	0	0.00	48.80	3	7,995	0.04%
2021/01/18	5	49.03	2	49.40	48.80	3	7,898	0.04%
2021/01/15	8	50.69	4	50.88	50.90	4	7,803	0.05%
2021/01/14	12	50.63	10	50.84	51.30	2	7,666	0.03%
2021/01/13	4	51.88	4	52.43	51.90	0	7,479	0.00%
2021/01/12	19	55.37	29	53.63	51.40	-10	7,251	-0.14%
2021/01/11	3	54.00	3	54.20	55.40	0	6,715	0.00%
2021/01/08	3	51.87	5	50.78	50.40	-2	6,537	-0.03%
2021/01/07	1	51.10	5	49.88	50.00	-4	6,244	-0.06%
2021/01/06	8	50.04	4	49.98	47.80	4	5,954	0.07%
2021/01/05	5	49.59	4	49.99	49.60	1	5,746	0.02%
2021/01/04	5	50.02	2	50.60	49.50	3	5,595	0.05%
2020/12/31	14	50.16	6.1	49.78	50.40	7.9	5,227	0.15%
2020/12/30	5.1	47.83	4	47.98	47.60	1.1	4,637	0.02%
2020/12/29	4	47.03	1	46.60	45.00	3	4,213	0.07%
2020/12/28	0	0.00	19	45.71	47.20	-19	3,919	-0.48%
2020/12/25	4	42.41	11	42.71	42.95	-7	3,516	-0.20%
2020/12/24	4	40.79	13	40.33	40.90	-9	3,227	-0.28%
2020/12/22	0	0.00	1	37.40	36.50	-1	2,975	-0.03%
2020/12/21	2	37.50	0	0.00	37.40	2	2,946	0.07%
2020/12/18	3	37.95	0	0.00	38.00	3	2,921	0.10%
2020/12/17	4	39.01	7	39.09	38.55	-3	2,893	-0.10%
2020/12/16	12	38.25	10	37.60	37.50	2	2,751	0.07%
2020/12/15	8	38.20	1	38.15	37.50	7	2,709	0.26%
2020/12/14	1	40.05	3	40.10	40.10	-2	2,581	-0.08%
2020/12/11	7	40.21	3	39.47	42.00	4	2,433	0.16%
2020/12/10	18	39.33	3	40.17	39.40	15	2,129	0.70%
2020/12/09	2	38.08	0	0.00	38.10	2	1,817	0.11%
2020/12/07	2	40.05	2	38.98	39.00	0	1,717	0.00%
2020/12/04	0	0.00	2	38.48	38.05	-2	1,557	-0.13%
2020/12/03	3	37.07	1	37.10	36.50	2	1,347	0.15%
2020/12/02	1	37.60	15	37.16	37.65	-14	1,114	-1.26%
2020/12/01	21	33.35	11	34.02	34.25	10	807	1.24%
2020/11/24	1	32.85	5	32.10	32.30	-4	777	-0.51%
2020/11/20	0	0.00	1	31.10	31.60	-1	782	-0.13%
2020/11/18	1	30.35	0	0.00	30.05	1	815	0.12%
2020/11/13	5	30.00	0	0.00	30.40	5	937	0.53%
2020/11/11	0	0.00	5	33.20	33.15	-5	974	-0.51%
2020/11/09	0	0.00	1	33.75	33.55	-1	1,039	-0.10%
2020/11/06	1	33.30	0	0.00	33.30	1	1,051	0.10%
2020/11/03	2	32.60	0	0.00	32.70	2	1,156	0.17%
2020/10/23	4	34.53	1	34.85	34.55	3	1,509	0.20%
2020/10/22	1	34.85	1	34.40	34.40	0	1,545	0.00%
2020/10/21	2	34.98	3	34.62	34.70	-1	1,575	-0.06%
2020/10/20	1	35.25	2	34.90	34.75	-1	1,629	-0.06%
2020/10/16	4	34.50	1	34.10	34.10	3	1,714	0.17%
2020/10/15	1	34.70	0	0.00	34.55	1	1,755	0.06%
2020/10/08	2	34.88	0	0.00	34.60	2	2,022	0.10%
2020/09/17	0	0.00	15	37.60	37.25	-15	2,769	-0.54%
2020/09/15	1	37.80	1	37.15	37.15	0	2,779	0.00%
2020/09/14	11	37.42	2	37.43	37.55	9	2,788	0.32%
2020/09/11	5	37.20	0	0.00	36.90	5	2,798	0.18%
2020/09/04	1	35.70	1	36.00	36.50	0	2,915	0.00%
2020/09/03	1	36.45	1	36.05	36.05	0	2,959	0.00%
2020/08/28	1	35.70	1	35.90	35.60	0	3,362	0.00%
2020/08/27	1	36.40	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	37.25	2	37.00	36.80	-1	3,570	-0.03%
2020/08/25	1	36.50	0	0.00	36.80	1	3,622	0.03%
2020/08/24	0	0.00	0.1	36.70	36.60	-0.1	3,636	0.00%
2020/08/19	1	35.50	0	0.00	35.45	1	3,912	0.03%
2020/08/18	0	0.00	0.9	37.50	37.45	-0.9	3,872	-0.02%
2020/08/17	1	38.20	16	38.21	38.05	-15	3,933	-0.38%
2020/08/14	0	0.00	1	38.60	38.50	-1	3,923	-0.03%
2020/08/13	15	39.00	1	39.25	38.85	14	4,001	0.35%
2020/08/12	1	39.65	0	0.00	39.70	1	4,010	0.02%
2020/08/11	0	0.00	11	39.00	39.10	-11	4,037	-0.27%
2020/08/10	1	40.35	25	40.18	40.00	-24	4,042	-0.59%
2020/08/07	1	41.55	0	0.00	41.30	1	4,071	0.02%
2020/08/06	26	41.43	0	0.00	41.75	26	4,090	0.64%
2020/08/05	5	41.05	3	40.80	41.05	2	4,118	0.05%
2020/08/04	0	0.00	3	40.87	40.70	-3	4,199	-0.07%
2020/08/03	2	41.50	2	42.28	41.50	0	4,301	0.00%
2020/07/31	8	42.28	1	42.60	42.20	7	4,338	0.16%
2020/07/30	1	41.60	3	41.75	42.30	-2	4,369	-0.05%
2020/07/29	0	0.00	20	39.05	40.05	-20	4,315	-0.46%
2020/07/28	1	39.00	16	39.32	38.70	-15	4,379	-0.34%
2020/07/27	35	40.49	0	0.00	39.85	35	4,468	0.78%
2020/07/24	2	40.90	0	0.00	40.45	2	4,924	0.04%
2020/07/23	0	0.00	1	42.10	41.40	-1	4,994	-0.02%
2020/07/22	1	41.80	11	42.05	41.80	-10	5,060	-0.20%
2020/07/21	9	41.43	5	41.36	41.45	4	5,110	0.08%
2020/07/20	1	40.70	3	39.60	40.80	-2	5,230	-0.04%
2020/07/16	0	0.00	5	41.05	41.15	-5	5,441	-0.09%
2020/07/15	6	40.93	2	41.80	40.75	4	5,505	0.07%
2020/07/14	12	43.30	4	43.38	42.65	8	5,430	0.15%
2020/07/13	3	42.65	5	42.34	42.65	-2	5,121	-0.04%
2020/07/08	0	0.00	0.5	39.10	39.30	-0.5	5,060	-0.01%
2020/07/07	0	0.00	2	39.68	39.35	-2	5,120	-0.04%
2020/07/02	0	0.00	1	39.15	39.20	-1	5,556	-0.02%
2020/07/01	1	39.10	0	0.00	39.00	1	5,689	0.02%
2020/06/30	1	38.50	0	0.00	38.70	1	5,762	0.02%
2020/06/23	3	38.92	0	0.00	38.55	3	6,164	0.05%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/15	2	38.80	11	38.83	38.70	-9	6,445	-0.14%
2020/06/12	1	39.30	3	38.45	39.50	-2	6,551	-0.03%
2020/06/11	0	0.00	15	39.90	39.10	-15	6,634	-0.23%
2020/06/10	11	41.80	1	41.10	40.90	10	6,713	0.15%
2020/06/09	5	41.60	0	0.00	41.55	5	6,838	0.07%
2020/06/08	10	42.05	10	41.40	41.35	0	6,938	0.00%
2020/06/05	1	41.40	0	0.00	41.30	1	6,947	0.01%
2020/06/04	7	42.28	19	41.53	40.90	-12	6,998	-0.17%
2020/06/03	9	42.71	2	42.90	42.90	7	6,893	0.10%
2020/06/02	15	42.55	4	42.25	42.25	11	6,858	0.16%
2020/06/01	1	41.05	5	41.65	41.75	-4	6,965	-0.06%
2020/05/29	1	40.90	0	0.00	40.90	1	7,018	0.01%
2020/05/28	5	42.60	7	41.06	40.50	-2	7,155	-0.03%
2020/05/27	6	42.18	3	42.00	42.05	3	7,191	0.04%
2020/05/26	2	41.40	0	0.00	41.05	2	7,331	0.03%
2020/05/25	3	40.30	0	0.00	40.90	3	7,350	0.04%
2020/05/21	3	40.77	6	40.80	40.70	-3	7,498	-0.04%
2020/05/20	5	40.97	4	40.94	40.90	1	7,514	0.01%
2020/05/19	0	0.00	2	39.23	39.45	-2	7,609	-0.03%
2020/05/18	7	37.94	3	38.25	38.40	4	7,643	0.05%
2020/05/15	6	38.08	0	0.00	37.85	6	7,715	0.08%
2020/05/14	1	40.15	3	39.33	38.50	-2	7,924	-0.03%
2020/05/13	1	41.25	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	40.75	8	40.73	40.65	-7	8,138	-0.09%
2020/05/11	4	42.01	21	41.86	41.25	-17	8,125	-0.21%
2020/05/08	10	42.62	3	43.15	42.85	7	8,055	0.09%
2020/05/07	2	42.03	6	41.97	42.00	-4	7,952	-0.05%
2020/05/06	8	41.74	18	42.58	41.40	-10	8,021	-0.12%
2020/05/05	13	41.79	1	41.60	41.25	12	7,967	0.15%
2020/05/04	1	40.75	1	40.75	41.00	0	8,032	0.00%
2020/04/30	2	42.38	1	42.20	41.50	1	8,009	0.01%
2020/04/29	32	43.64	11	44.09	42.10	21	8,008	0.26%
2020/04/28	1	42.20	0	0.00	41.60	1	7,605	0.01%
2020/04/27	0	0.00	1	41.25	42.30	-1	7,532	-0.01%
2020/04/24	0	0.00	4	41.78	41.10	-4	7,577	-0.05%
2020/04/23	6	41.69	2	42.00	42.00	4	7,618	0.05%
2020/04/22	5	40.16	16	40.55	40.85	-11	7,550	-0.15%
2020/04/21	13	40.32	2	41.40	39.60	11	7,471	0.15%
2020/04/20	3	40.25	3	40.70	40.60	0	7,323	0.00%
2020/04/16	1	40.40	1	40.40	40.15	0	7,152	0.00%
2020/04/14	4	41.08	13	41.20	40.35	-9	7,053	-0.13%
2020/04/13	5	39.90	1	39.30	38.65	4	6,936	0.06%
2020/04/10	1	40.18	0	0.00	39.45	1	6,900	0.02%
2020/04/09	1.1	40.38	12	40.91	38.70	-10.9	6,832	-0.16%
2020/04/08	7	40.66	2	40.90	40.55	5	6,738	0.07%
2020/04/07	2	38.55	1	38.15	39.40	1	6,561	0.02%
2020/04/06	1	34.60	3	35.67	36.65	-2	6,346	-0.03%
2020/04/01	2	33.50	0	0.00	33.35	2	6,205	0.03%
2020/03/31	1	33.80	0	0.00	33.20	1	6,118	0.02%
2020/03/30	2	32.63	1	32.80	32.85	1	5,954	0.02%
2020/03/27	1	34.65	0	0.00	34.75	1	5,823	0.02%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	2	23.88	2	24.10	23.80	0	5,810	0.00%
2020/03/20	6	26.92	5	26.47	25.80	1	5,810	0.02%
2020/03/18	3	30.08	7	31.32	29.35	-4	5,764	-0.07%
2020/03/17	4	33.14	3	33.17	32.60	1	5,749	0.02%
2020/03/16	18	37.78	16	37.85	36.20	2	5,824	0.03%
2020/03/13	8	39.18	7	38.76	40.20	1	5,759	0.02%
2020/03/12	2	42.15	3	41.95	42.00	-1	5,582	-0.02%
2020/03/11	3	45.97	4	43.86	42.95	-1	5,422	-0.02%
2020/03/10	5	45.00	3	45.15	46.20	2	5,315	0.04%
2020/03/09	0	0.00	4	45.40	43.90	-4	5,190	-0.08%
2020/03/06	5	46.77	6	46.83	46.50	-1	5,084	-0.02%
2020/03/05	8	47.04	9	47.52	47.10	-1	4,993	-0.02%
2020/03/04	8	44.56	2	44.38	45.90	6	4,785	0.13%
2020/03/03	5	44.67	1	44.45	43.85	4	4,664	0.09%
2020/03/02	0	0.00	4	42.79	43.25	-4	4,494	-0.09%
2020/02/27	16	42.76	11	43.15	40.35	5	4,322	0.12%
2020/02/26	21	42.52	23	41.72	41.65	-2	3,983	-0.05%
2020/02/25	2	42.00	0	0.00	42.05	2	3,899	0.05%
2020/02/24	9	41.96	2	41.65	41.50	7	3,772	0.19%
2020/02/21	0	0.00	2	39.60	40.50	-2	3,605	-0.06%
2020/02/19	0	0.00	2	38.85	39.30	-2	3,318	-0.06%
2020/02/18	4	38.65	0	0.00	38.50	4	3,243	0.12%
2020/02/17	2	39.30	5	39.20	38.55	-3	3,125	-0.10%
2020/02/13	0	0.00	1	36.65	35.40	-1	2,648	-0.04%
2020/02/12	1	35.20	1	35.10	35.15	0	2,532	0.00%
2020/02/11	0	0.00	9	34.77	34.85	-9	2,485	-0.36%
2020/02/10	10	34.20	2	34.53	34.20	8	2,454	0.33%
2020/02/07	5	36.83	11	34.81	34.70	-6	2,413	-0.25%
2020/02/05	37	37.29	26	36.46	36.20	11	2,219	0.50%
2020/02/04	1	36.40	0	0.00	36.55	1	2,077	0.05%
2020/02/03	3	36.92	13	36.04	37.00	-10	2,012	-0.50%
2020/01/31	10	35.71	1	33.90	35.65	9	1,885	0.48%
2020/01/30	2	33.83	1	34.50	33.30	1	1,797	0.06%
2020/01/20	2	36.90	4	36.78	37.00	-2	1,741	-0.11%
2020/01/17	6	35.05	7	35.86	35.75	-1	1,597	-0.06%
2020/01/14	1	32.00	0	0.00	31.90	1	1,321	0.08%
2020/01/09	0	0.00	1	30.20	30.20	-1	1,235	-0.08%
2020/01/08	2	30.23	2	30.05	30.30	0	1,225	0.00%
2020/01/06	1	30.20	0	0.00	30.10	1	1,203	0.08%
2020/01/03	2	30.63	2	30.60	30.60	0	1,196	0.00%
2020/01/02	1	31.00	0	0.00	31.20	1	1,182	0.08%
2019/12/30	1	30.20	0	0.00	30.25	1	1,140	0.09%
2019/12/27	2	30.30	2	30.38	30.20	0	1,134	0.00%
2019/12/25	6	31.51	7	31.26	30.90	-1	1,123	-0.09%
2019/12/24	3	30.33	3	30.58	30.95	0	1,080	0.00%
2019/12/20	1	30.55	1	30.30	30.25	0	1,059	0.00%
2019/12/19	3	30.83	1	31.20	30.55	2	1,041	0.19%
2019/12/18	2	30.20	3	30.15	30.00	-1	995	-0.10%
2019/12/17	2	30.38	2	30.43	30.40	0	956	0.00%
2019/12/16	6	32.78	2	32.85	32.35	4	875	0.46%
2019/12/13	3	31.67	3	31.57	31.50	0	744	0.00%
2019/12/12	1	32.75	3	31.25	30.50	-2	643	-0.31%
2019/12/11	10	31.60	13	32.06	32.10	-3	519	-0.58%
2019/12/10	3	28.93	26	28.40	29.20	-23	326	-7.05%
2019/12/09	2	26.38	0	0.00	26.55	2	243	0.82%
2019/12/05	1	26.20	0	0.00	26.00	1	244	0.41%
2019/11/28	0	0.00	2	25.45	25.45	-2	229	-0.87%
2019/11/27	1	25.45	1	25.25	25.35	0	231	0.00%
2019/10/04	0.4	22.30	0	0.00	22.15	0.4	522	0.07%
2019/09/20	0	0.00	1	25.85	25.90	-1	511	-0.20%
2019/09/19	1	25.60	0	0.00	25.75	1	510	0.20%
2019/09/10	1	25.00	0	0.00	24.95	1	505	0.20%
2019/08/19	1	24.50	0	0.00	24.65	1	468	0.21%
2019/08/15	0	0.00	1	24.45	24.35	-1	466	-0.21%
2019/08/14	0	0.00	1	24.65	24.50	-1	463	-0.22%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/08/08	9	24.96	0	0.00	25.05	9	428	2.10%
2019/08/05	5	27.70	0	0.00	27.65	5	355	1.41%
2019/08/02	10	28.05	1	28.40	28.05	9	354	2.54%
2019/08/01	0	0.00	2	28.55	28.45	-2	350	-0.57%
2019/07/31	0	0.00	1	28.85	28.65	-1	349	-0.29%
2019/07/30	3	29.60	0	0.00	28.90	3	345	0.87%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/16	0	0.00	1	29.35	29.10	-1	243	-0.41%
2019/07/15	1	30.10	5	30.00	29.80	-4	225	-1.77%
2019/07/12	0	0.00	2	28.75	28.60	-2	199	-1.00%
2019/07/11	1	28.60	10	28.40	28.60	-9	195	-4.59%
2019/07/10	0	0.00	2	28.15	28.25	-2	188	-1.06%
2019/07/03	7	27.55	0	0.00	27.70	7	202	3.46%
2019/06/11	10	27.15	0	0.00	27.20	10	273	3.65%
2019/05/14	1	25.90	0	0.00	26.20	1	424	0.24%
2019/04/11	0	0.00	1	28.20	28.20	-1	687	-0.15%
2019/04/08	1	28.15	1	28.10	28.05	0	689	0.00%
2019/04/03	0	0.00	1	28.10	28.15	-1	695	-0.14%
2019/03/22	1	28.25	1	28.10	28.05	0	712	0.00%
2019/03/20	0	0.00	1	28.15	28.20	-1	702	-0.14%
2019/03/19	5	28.07	0	0.00	28.55	5	701	0.71%
2019/02/19	0	0.00	1	27.40	29.00	-1	630	-0.16%
2019/01/23	1	27.15	0	0.00	27.10	1	530	0.19%
2019/01/16	0	0.00	1	27.00	28.70	-1	463	-0.22%
2019/01/15	1	27.05	0	0.00	27.50	1	434	0.23%