十銓 (4967)-日進券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
93.5
漲跌
▲3.7
漲幅
+4.12%
成交量
13,662張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	93.50	23	93.29	93.50	-22	4,274	-0.51%
2024/04/30	1	87.90	5	90.00	89.80	-4	4,118	-0.10%
2024/04/29	1	87.60	0	0.00	86.90	1	4,041	0.02%
2024/04/26	10	86.90	10	90.50	87.50	0	4,026	0.00%
2024/04/25	5	85.02	5	85.78	85.60	0	3,923	0.00%
2024/04/24	6	81.92	2	82.50	82.50	4	3,850	0.10%
2024/04/22	0	0.00	10	79.20	77.90	-10	3,960	-0.25%
2024/04/19	0	0.00	5	79.80	80.20	-5	4,119	-0.12%
2024/04/17	1	81.50	0	0.00	81.20	1	4,113	0.02%
2024/04/16	20	84.55	2	85.80	81.00	18	4,112	0.44%
2024/04/15	10	86.50	10.1	87.81	87.60	-0.1	4,056	0.00%
2024/04/12	2	91.05	0	0.00	89.90	2	3,999	0.05%
2024/04/11	6	89.50	2	88.80	89.50	4	3,843	0.10%
2024/04/10	7	89.57	22	90.83	90.00	-15	3,703	-0.41%
2024/04/09	0	0.00	10	85.00	85.60	-10	3,391	-0.29%
2024/04/08	0	0.00	1	84.90	85.50	-1	3,361	-0.03%
2024/04/02	10.1	84.00	0	0.00	82.70	10.1	3,452	0.29%
2024/03/29	3	79.00	3	80.10	79.00	0	3,352	0.00%
2024/03/27	1	79.40	0	0.00	80.10	1	3,560	0.03%
2024/03/26	2	82.70	2	79.85	78.90	0	3,576	0.00%
2024/03/21	12	83.60	14	81.73	83.60	-2	3,567	-0.06%
2024/03/18	1	78.00	0	0.00	78.00	1	3,690	0.03%
2024/03/13	1	79.90	1	80.10	79.50	0	4,747	0.00%
2024/03/12	1	80.90	0	0.00	81.60	1	5,059	0.02%
2024/03/11	3	78.60	3	79.00	78.60	0	5,186	0.00%
2024/02/27	0	0.00	1	87.00	83.50	-1	5,536	-0.02%
2024/02/23	10	87.85	0	0.00	85.90	10	5,648	0.18%
2024/02/21	10	86.80	12	88.28	86.00	-2	5,745	-0.03%
2024/02/20	0	0.00	2	84.50	83.80	-2	5,679	-0.04%
2024/02/16	4	81.50	0	0.00	81.40	4	6,115	0.07%
2024/02/15	0	0.00	1	78.60	79.00	-1	6,318	-0.02%
2024/01/25	11	79.00	0	0.00	80.00	11	9,093	0.12%
2024/01/17	10	81.00	0	0.00	82.90	10	9,635	0.10%
2024/01/16	0	0.00	10	84.10	83.20	-10	9,695	-0.10%
2024/01/15	0	0.00	23	83.93	85.20	-23	9,698	-0.24%
2024/01/12	1	78.70	0	0.00	78.40	1	9,703	0.01%
2024/01/09	20	79.75	20	78.95	78.20	0	10,302	0.00%
2024/01/08	2	79.70	2	80.50	79.70	0	10,424	0.00%
2024/01/05	9	79.30	9	80.90	79.30	0	10,546	0.00%
2024/01/04	5	80.00	0	0.00	79.00	5	10,606	0.05%
2024/01/03	17	82.74	5	82.90	81.80	12	10,620	0.11%
2024/01/02	0	0.00	0.7	85.70	85.70	-0.7	10,624	-0.01%
2023/12/28	0	0.00	1	90.00	90.30	-1	10,837	-0.01%
2023/12/27	2	87.70	1	87.80	88.40	1	11,166	0.01%
2023/12/25	1	86.00	0	0.00	85.40	1	11,177	0.01%
2023/12/22	11	90.31	10	88.46	87.00	1	11,165	0.01%
2023/12/21	1	86.30	1	84.60	86.40	0	10,977	0.00%
2023/12/20	2	85.85	2	85.15	85.50	0	10,974	0.00%
2023/12/19	1	85.00	1	85.10	85.40	0	10,962	0.00%
2023/12/15	2	90.30	2	89.05	88.30	0	10,925	0.00%
2023/12/14	3	89.57	112	92.41	89.10	-109	10,854	-1.00%	大賣/鉅額交易
2023/12/13	1	91.90	3	90.90	90.70	-2	10,779	-0.02%
2023/12/12	2	92.45	136	91.08	92.00	-134	10,904	-1.23%	大賣/鉅額交易
2023/12/11	2	93.00	3	92.53	92.90	-1	10,692	-0.01%
2023/12/08	2	91.65	4	92.78	88.70	-2	10,416	-0.02%
2023/12/07	251	91.24	8	90.56	87.50	243	10,067	2.41%	大買/鉅額交易
2023/12/01	5	86.00	0	0.00	85.20	5	9,810	0.05%
2023/11/30	1	87.50	2	87.40	87.00	-1	9,806	-0.01%
2023/11/29	0	0.00	2	88.10	88.10	-2	9,803	-0.02%
2023/11/28	6	87.85	1	88.00	88.40	5	9,925	0.05%
2023/11/27	0	0.00	3.2	86.63	86.10	-3.2	10,223	-0.03%
2023/11/24	1	86.80	0	0.00	86.00	1	10,214	0.01%
2023/11/23	4	89.43	1	89.40	89.00	3	10,127	0.03%
2023/11/22	1	89.20	1	89.30	90.30	0	9,979	0.00%
2023/11/21	6	90.65	6	89.60	88.30	0	9,909	0.00%
2023/11/16	3	90.77	1	90.70	88.90	2	9,657	0.02%
2023/11/15	3	94.90	2	94.30	92.70	1	9,400	0.01%
2023/11/14	1	91.30	1	93.20	94.20	0	9,114	0.00%
2023/11/13	8	91.91	12	91.00	91.50	-4	8,890	-0.04%
2023/11/10	1	87.80	2.4	88.39	87.10	-1.4	8,558	-0.02%
2023/11/09	3	89.47	1	86.40	86.40	2	8,334	0.02%
2023/11/08	10	92.50	0.7	93.10	92.30	9.3	8,138	0.11%
2023/11/07	2	93.10	2	93.45	94.00	0	8,034	0.00%
2023/11/06	2	92.35	2	91.60	92.20	0	7,820	0.00%
2023/11/03	3	89.37	4.4	90.11	91.90	-1.4	7,522	-0.02%
2023/11/02	0	0.00	33.5	87.14	87.40	-33.5	6,747	-0.50%
2023/11/01	3	77.60	6	78.53	79.50	-3	6,326	-0.05%
2023/10/31	0	0.00	3	76.97	75.20	-3	6,170	-0.05%
2023/10/30	2	76.80	3	77.23	76.30	-1	6,027	-0.02%
2023/10/26	3	73.47	3	75.17	74.80	0	5,899	0.00%
2023/10/20	2	73.00	1	73.20	75.20	1	5,772	0.02%
2023/10/19	7	76.91	9	76.84	77.30	-2	5,635	-0.04%
2023/10/17	1	75.00	1	75.00	74.10	0	5,194	0.00%
2023/10/12	1	71.80	2	72.55	73.00	-1	4,932	-0.02%
2023/10/11	0	0.00	1	72.20	70.50	-1	4,908	-0.02%
2023/10/06	1	71.20	1	71.20	71.10	0	4,941	0.00%
2023/10/05	0	0.00	2	71.15	70.60	-2	5,087	-0.04%
2023/10/04	2	72.90	2	72.55	72.50	0	5,139	0.00%
2023/10/03	0	0.00	2	71.40	72.50	-2	4,990	-0.04%
2023/10/02	0	0.00	1	67.90	68.90	-1	4,693	-0.02%
2023/09/28	0	0.00	10	65.30	64.30	-10	4,785	-0.21%
2023/09/21	10	67.90	0	0.00	67.90	10	5,576	0.18%
2023/09/20	1	67.40	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	5	67.80	67.40	-5	6,077	-0.08%
2023/09/18	1	69.50	0	0.00	69.40	1	6,175	0.02%
2023/09/15	4	71.78	7.1	71.60	70.40	-3.1	6,256	-0.05%
2023/09/14	6	70.15	5	70.24	70.00	1	6,283	0.02%
2023/09/12	1	67.80	1	68.70	67.90	0	6,989	0.00%
2023/09/11	48	67.00	62	68.39	67.00	-14	7,038	-0.20%
2023/09/08	2	66.60	2	68.60	66.60	0	7,092	0.00%
2023/09/07	65	68.12	68	68.62	68.10	-3	7,122	-0.04%
2023/09/06	0	0.00	1	68.30	68.00	-1	7,014	-0.01%
2023/09/05	2	67.90	6	67.63	67.80	-4	7,103	-0.06%
2023/09/04	10	66.66	0	0.00	67.40	10	7,274	0.14%
2023/09/01	8	68.69	0	0.00	68.90	8	7,250	0.11%
2023/08/31	56	67.49	57	67.72	67.50	-1	7,156	-0.01%
2023/08/30	2	64.30	0	0.00	65.00	2	6,871	0.03%
2023/08/28	0	0.00	5	61.10	61.00	-5	7,173	-0.07%
2023/08/23	0	0.00	1	63.20	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	2	62.80	63.20	-2	7,698	-0.03%
2023/08/18	1	60.40	0	0.00	60.10	1	7,780	0.01%
2023/08/16	0	0.00	3	62.97	63.30	-3	7,829	-0.04%
2023/08/14	0	0.00	5	62.18	62.90	-5	8,142	-0.06%
2023/08/11	0	0.00	2	62.50	62.30	-2	8,188	-0.02%
2023/08/10	3	59.03	0	0.00	58.80	3	8,392	0.04%
2023/08/07	1	58.80	0	0.00	60.00	1	8,917	0.01%
2023/08/02	1	60.40	1	60.70	59.10	0	9,227	0.00%
2023/08/01	1	61.20	0	0.00	61.20	1	9,315	0.01%
2023/07/31	11	62.45	5	61.80	61.80	6	9,433	0.06%
2023/07/28	1	62.60	2	63.20	63.30	-1	9,480	-0.01%
2023/07/27	8	62.69	1	62.20	62.20	7	9,501	0.07%
2023/07/24	3	59.60	0	0.00	59.20	3	9,778	0.03%
2023/07/21	1	59.50	0	0.00	61.40	1	9,867	0.01%
2023/07/20	3	61.13	0	0.00	61.20	3	10,005	0.03%
2023/07/18	11	62.74	18	62.19	61.60	-7	10,220	-0.07%
2023/07/17	6	64.85	1	64.60	64.40	5	10,247	0.05%
2023/07/14	6	67.73	5	66.70	65.50	1	10,357	0.01%
2023/07/13	0	0.00	1	67.50	66.20	-1	10,429	-0.01%
2023/07/12	3	66.87	8	64.81	66.00	-5	10,514	-0.05%
2023/07/11	41	62.88	32	63.19	62.80	9	10,539	0.09%
2023/07/07	1	63.50	1	63.90	62.50	0	10,793	0.00%
2023/07/06	5	67.52	0	0.00	66.80	5	11,227	0.04%
2023/07/05	1	70.80	2	70.70	70.50	-1	11,303	-0.01%
2023/07/04	1	72.70	0	0.00	71.50	1	11,645	0.01%
2023/07/03	3	72.37	4	71.88	71.70	-1	11,809	-0.01%
2023/06/30	1	72.00	0	0.00	71.80	1	12,128	0.01%
2023/06/29	2	75.05	1	76.80	73.50	1	12,450	0.01%
2023/06/28	0	0.00	1.4	76.17	74.50	-1.4	12,127	-0.01%
2023/06/27	2	70.35	5	71.16	70.70	-3	11,848	-0.03%
2023/06/21	2	73.45	1	74.40	74.40	1	11,768	0.01%
2023/06/20	1	72.70	2	72.75	73.60	-1	11,761	-0.01%
2023/06/19	3	73.60	6	73.92	72.40	-3	11,688	-0.03%
2023/06/16	4	67.78	5.8	69.58	71.60	-1.8	11,376	-0.02%
2023/06/15	1	66.20	0	0.00	65.10	1	11,211	0.01%
2023/06/14	0	0.00	1	64.50	65.60	-1	11,231	-0.01%
2023/06/13	0	0.00	2	63.75	63.00	-2	11,130	-0.02%
2023/06/09	1	62.90	3	64.10	63.30	-2	11,129	-0.02%
2023/06/08	1	65.10	0	0.00	62.50	1	11,067	0.01%
2023/06/07	2	61.35	6	61.48	61.40	-4	10,968	-0.04%
2023/06/06	2	59.45	1	59.80	60.10	1	11,055	0.01%
2023/06/05	4	61.28	4	61.45	61.00	0	11,130	0.00%
2023/06/02	3	62.43	0	0.00	62.10	3	11,145	0.03%
2023/06/01	4	61.45	11	61.66	61.90	-7	11,128	-0.06%
2023/05/31	9	61.06	10	61.36	61.00	-1	11,012	-0.01%
2023/05/30	3	58.27	0	0.00	58.20	3	10,715	0.03%
2023/05/29	4	58.70	0	0.00	58.70	4	10,826	0.04%
2023/05/26	3	57.20	0	0.00	57.00	3	11,129	0.03%
2023/05/25	1	56.80	2	57.60	57.50	-1	11,218	-0.01%
2023/05/24	5	58.40	9	59.42	58.00	-4	11,230	-0.04%
2023/05/23	1	59.00	1	58.90	59.00	0	11,233	0.00%
2023/05/22	4	58.40	0	0.00	58.20	4	11,234	0.04%
2023/05/19	1	58.90	3	58.57	58.60	-2	11,246	-0.02%
2023/05/18	57	59.38	55	58.82	59.30	2	11,193	0.02%
2023/05/17	9	56.83	5	57.60	56.80	4	10,954	0.04%
2023/05/16	4	57.83	1	56.30	56.10	3	10,878	0.03%
2023/05/12	1	59.60	0	0.00	58.60	1	10,492	0.01%
2023/05/11	1	59.60	0	0.00	59.60	1	10,180	0.01%
2023/05/10	4	66.20	4	67.80	66.20	0	9,969	0.00%
2023/05/09	2	66.30	0	0.00	66.30	2	9,771	0.02%
2023/05/08	0	0.00	0.7	73.50	73.60	-0.7	9,576	-0.01%
2023/04/28	0	0.00	2	67.35	67.90	-2	8,893	-0.02%
2023/04/27	1	68.80	0	0.00	67.70	1	8,792	0.01%
2023/04/26	11	67.65	12	68.57	68.60	-1	8,607	-0.01%
2023/04/25	1	79.00	1	76.50	71.50	0	8,461	0.00%
2023/04/21	2	74.65	3	73.50	73.20	-1	8,109	-0.01%
2023/04/20	0	0.00	1	73.10	73.50	-1	7,977	-0.01%
2023/04/19	3	75.27	0	0.00	75.60	3	7,853	0.04%
2023/04/17	1	80.90	1	80.40	80.90	0	7,536	0.00%
2023/04/14	46	79.80	50	78.15	79.80	-4	7,311	-0.05%
2023/04/13	0	0.00	10	75.00	75.00	-10	7,027	-0.14%
2023/04/12	1	76.70	1.5	76.00	76.90	-0.5	6,894	-0.01%
2023/04/11	54	75.49	59	76.13	76.40	-5	6,494	-0.08%
2023/04/10	2	71.60	1	73.50	71.70	1	5,901	0.02%
2023/04/07	26	72.68	33.3	72.62	72.60	-7.3	5,659	-0.13%
2023/04/06	64	69.63	66	70.27	69.30	-2	5,168	-0.04%
2023/03/31	9	67.69	6	69.03	68.40	3	4,878	0.06%
2023/03/30	59	67.40	62	67.52	67.90	-3	4,454	-0.07%
2023/03/29	2	64.70	0	0.00	65.20	2	4,006	0.05%
2023/03/27	21	67.47	20	66.10	66.10	1	3,780	0.03%
2023/03/24	10	67.10	10	69.10	69.10	0	3,685	0.00%
2023/03/23	10	67.10	10	67.70	67.70	0	3,509	0.00%
2023/03/22	20	66.65	20	67.80	67.10	0	3,378	0.00%
2023/03/21	26	68.70	16	67.95	68.00	10	3,198	0.31%
2023/03/20	0	0.00	22	66.13	68.50	-22	2,925	-0.75%
2023/03/17	1	61.00	1	61.60	62.30	0	2,719	0.00%
2023/03/16	0	0.00	4	60.00	59.60	-4	2,540	-0.16%
2023/03/14	20	59.60	20	60.30	60.30	0	2,370	0.00%
2023/03/13	10	56.59	10	60.10	60.10	0	2,300	0.00%
2023/03/10	1.3	57.88	6	57.87	58.20	-4.7	2,210	-0.21%
2023/03/09	2	62.55	0	0.00	60.00	2	2,072	0.10%
2023/03/08	0	0.00	2.7	62.11	63.30	-2.7	1,919	-0.14%
2023/03/07	1	59.50	0	0.00	58.90	1	1,756	0.06%
2023/03/06	0	0.00	6	59.53	59.00	-6	1,675	-0.36%
2023/03/03	1	57.40	2	57.05	57.40	-1	1,534	-0.07%
2023/03/02	4	56.55	0	0.00	57.40	4	1,421	0.28%
2023/03/01	3	53.40	5	54.52	55.70	-2	1,244	-0.16%
2023/02/24	4	51.00	3	50.23	51.80	1	1,091	0.09%
2023/02/23	0	0.00	1.4	48.41	49.70	-1.4	719	-0.19%
2023/02/22	59	45.18	59	45.16	45.20	0	570	0.00%
2023/02/17	2	44.10	4.5	41.76	43.90	-2.5	372	-0.67%
2023/02/13	0	0.00	1	35.10	35.05	-1	195	-0.51%
2023/01/31	0	0.00	1	32.30	32.60	-1	165	-0.60%
2022/12/02	1	30.95	0	0.00	31.15	1	405	0.25%
2022/11/17	0	0.00	0.4	31.50	31.70	-0.4	441	-0.09%
2022/09/23	1	28.30	3	28.05	28.15	-2	504	-0.40%
2022/09/16	1	31.60	0	0.00	31.40	1	492	0.20%
2022/09/15	0	0.00	1	32.30	32.40	-1	481	-0.21%
2022/08/26	3	30.10	3	30.00	30.00	0	406	0.00%
2022/07/14	1	27.90	0	0.00	27.70	1	685	0.15%
2022/06/21	3	27.90	0	0.00	28.55	3	919	0.33%
2022/06/16	2	31.00	0	0.00	29.85	2	893	0.22%
2022/06/13	3	30.30	0	0.00	30.10	3	879	0.34%
2022/05/19	0	0.00	0.3	32.50	32.80	-0.3	1,052	-0.03%
2022/05/06	3	32.90	0	0.00	32.70	3	1,204	0.25%
2022/04/29	0	0.00	3	32.60	32.50	-3	1,144	-0.26%
2022/04/26	4	37.49	1	37.45	37.55	3	1,103	0.27%
2022/04/11	0	0.00	2	36.80	36.85	-2	1,184	-0.17%
2022/03/29	2	36.85	3	36.68	36.45	-1	1,698	-0.06%
2022/03/28	4.3	36.89	10.5	36.77	36.85	-6.2	1,788	-0.35%
2022/03/25	1	40.60	0	0.00	40.65	1	1,673	0.06%
2022/03/24	1	41.30	0	0.00	41.35	1	1,674	0.06%
2022/03/22	1	41.50	0	0.00	41.70	1	1,752	0.06%
2022/03/18	0	0.00	2	42.03	42.05	-2	1,896	-0.11%
2022/03/17	0	0.00	3	41.77	41.85	-3	2,037	-0.15%
2022/03/11	0	0.00	16	41.08	41.20	-16	2,124	-0.75%
2022/03/10	1	41.70	1	41.40	41.40	0	2,170	0.00%
2022/03/07	0.3	41.80	0	0.00	41.95	0.3	2,336	0.01%
2022/03/04	1	43.30	0	0.00	43.05	1	2,333	0.04%
2022/03/03	1	44.00	0	0.00	43.95	1	2,353	0.04%
2022/03/01	0	0.00	3	43.50	43.35	-3	2,419	-0.12%
2022/02/25	0	0.00	4	43.45	43.00	-4	2,495	-0.16%
2022/02/24	5	43.00	0	0.00	42.85	5	2,878	0.17%
2022/02/23	4	44.26	0	0.00	45.30	4	2,921	0.14%
2022/02/22	1	43.90	0	0.00	44.05	1	2,928	0.03%
2022/02/18	5	46.90	12	46.30	46.90	-7	2,925	-0.24%
2022/02/17	8	45.05	4	45.58	44.55	4	2,878	0.14%
2022/02/15	10	42.60	0	0.00	42.05	10	2,862	0.35%
2022/02/11	20	44.20	0	0.00	43.60	20	2,973	0.67%
2022/02/10	0	0.00	7	43.71	44.65	-7	2,986	-0.23%
2022/01/25	0.1	41.60	3	41.80	41.65	-2.9	3,078	-0.09%
2022/01/24	0.1	42.00	0	0.00	41.95	0.1	3,105	0.00%
2022/01/14	1	43.25	0	0.00	43.35	1	3,250	0.03%
2022/01/12	5	44.10	1	43.75	43.80	4	3,289	0.12%
2022/01/11	3	44.92	0	0.00	44.50	3	3,309	0.09%
2022/01/10	2	45.83	0	0.00	45.35	2	3,309	0.06%
2022/01/07	6	45.79	0	0.00	45.50	6	3,318	0.18%
2022/01/06	2	46.35	0	0.00	46.30	2	3,330	0.06%
2022/01/05	1	46.85	0	0.00	46.40	1	3,351	0.03%
2022/01/04	2	47.08	0	0.00	47.05	2	3,362	0.06%
2022/01/03	4	47.85	0	0.00	47.65	4	3,361	0.12%
2021/12/30	12	49.40	8	50.03	48.50	4	3,349	0.12%
2021/12/29	0	0.00	2	48.25	49.00	-2	2,954	-0.07%
2021/12/28	1	47.95	0	0.00	47.95	1	2,964	0.03%
2021/12/27	4	47.80	0	0.00	48.50	4	2,990	0.13%
2021/12/23	2	48.15	6	48.00	47.95	-4	3,006	-0.13%
2021/12/22	4	48.53	8	49.00	47.70	-4	3,040	-0.13%
2021/12/20	1	47.65	0	0.00	47.40	1	2,907	0.03%
2021/12/17	0	0.00	2	47.43	48.20	-2	2,906	-0.07%
2021/12/16	2	49.40	0	0.00	48.35	2	2,896	0.07%
2021/12/14	3	47.00	1	49.00	48.65	2	2,818	0.07%
2021/12/13	0	0.00	16	47.94	49.00	-16	2,731	-0.59%
2021/12/10	3	44.62	0	0.00	44.55	3	2,604	0.12%
2021/12/07	0	0.00	1	46.70	46.50	-1	2,599	-0.04%
2021/12/06	3	46.15	0	0.00	45.95	3	2,575	0.12%
2021/12/03	0	0.00	1	46.70	46.60	-1	2,562	-0.04%
2021/12/02	5	46.03	4	46.90	45.45	1	2,551	0.04%
2021/12/01	2	43.45	0	0.00	44.40	2	2,475	0.08%
2021/11/30	0	0.00	3	43.25	43.25	-3	2,483	-0.12%
2021/11/29	0	0.00	1	43.25	42.80	-1	2,531	-0.04%
2021/11/25	3	46.87	3	45.50	45.15	0	2,607	0.00%
2021/11/24	0	0.00	4	48.15	47.15	-4	2,585	-0.15%
2021/11/23	10	49.39	62	48.89	48.00	-52	2,533	-2.05%
2021/11/22	0	0.00	10	45.79	47.50	-10	2,189	-0.46%
2021/11/18	0	0.00	3	44.20	44.00	-3	2,201	-0.14%
2021/11/17	0	0.00	1	44.20	44.00	-1	2,246	-0.04%
2021/11/15	0	0.00	3	42.67	42.65	-3	2,271	-0.13%
2021/11/12	1	41.05	12	41.75	41.25	-11	2,327	-0.47%
2021/11/11	1	39.65	7	42.03	41.95	-6	2,377	-0.25%
2021/11/10	0	0.00	6	43.23	43.10	-6	2,457	-0.24%
2021/11/09	1	44.50	0	0.00	44.30	1	2,602	0.04%
2021/11/08	0	0.00	3	44.17	44.05	-3	2,664	-0.11%
2021/11/04	5	45.40	0	0.00	45.00	5	3,119	0.16%
2021/11/03	0	0.00	2	46.20	45.55	-2	3,215	-0.06%
2021/11/02	2	45.35	0	0.00	44.30	2	3,261	0.06%
2021/10/28	2	44.80	3	44.50	44.95	-1	3,580	-0.03%
2021/10/27	4	43.94	0	0.00	44.05	4	3,620	0.11%
2021/10/26	0	0.00	4	43.21	43.10	-4	3,744	-0.11%
2021/10/25	0	0.00	1	43.80	44.65	-1	3,809	-0.03%
2021/10/22	5	43.00	3	43.07	43.05	2	3,954	0.05%
2021/10/21	2	42.83	1	42.25	42.30	1	4,226	0.02%
2021/10/15	1	41.75	0	0.00	41.55	1	5,239	0.02%
2021/10/14	0	0.00	6	40.93	41.00	-6	5,337	-0.11%
2021/10/13	3	39.87	0	0.00	40.00	3	5,450	0.06%
2021/10/08	1	41.70	0	0.00	41.65	1	5,640	0.02%
2021/10/07	3	42.58	1	42.90	42.80	2	5,787	0.03%
2021/10/06	2	42.05	0	0.00	41.40	2	5,988	0.03%
2021/10/05	24	40.29	8	41.70	42.90	16	6,223	0.26%
2021/10/04	1	41.80	2	43.55	41.10	-1	6,320	-0.02%
2021/10/01	6	44.08	8	42.81	42.60	-2	6,446	-0.03%
2021/09/30	11	45.16	1	44.90	44.95	10	6,685	0.15%
2021/09/29	29	45.67	1	46.20	44.80	28	7,198	0.39%
2021/09/28	4	49.86	1	49.65	49.55	3	7,341	0.04%
2021/09/27	1	50.70	1	50.90	50.80	0	7,491	0.00%
2021/09/24	1	50.40	2	50.45	50.20	-1	7,706	-0.01%
2021/09/22	1	49.35	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	3	49.87	50.70	-3	8,883	-0.03%
2021/09/16	1	49.00	0	0.00	49.35	1	9,282	0.01%
2021/09/15	0	0.00	3	49.20	49.30	-3	9,416	-0.03%
2021/09/14	1	50.00	0	0.00	50.10	1	9,626	0.01%
2021/09/13	0	0.00	2	51.00	50.70	-2	9,679	-0.02%
2021/09/10	3	51.10	1	51.10	51.40	2	9,720	0.02%
2021/09/09	1	50.50	4	49.79	50.50	-3	9,755	-0.03%
2021/09/08	1	49.40	2	49.40	49.30	-1	9,789	-0.01%
2021/09/07	1	50.10	8	49.88	49.90	-7	9,854	-0.07%
2021/09/06	22	52.18	4	50.40	50.00	18	10,008	0.18%
2021/09/03	1	52.20	1	52.30	52.30	0	10,054	0.00%
2021/09/02	8	52.95	2	53.65	52.00	6	10,166	0.06%
2021/09/01	0	0.00	1	53.80	54.00	-1	10,233	-0.01%
2021/08/30	0	0.00	1	51.20	51.20	-1	10,356	-0.01%
2021/08/27	2	51.60	0	0.00	51.50	2	10,566	0.02%
2021/08/26	8	52.65	7	52.10	52.10	1	10,832	0.01%
2021/08/25	6	52.60	5	53.00	53.30	1	10,896	0.01%
2021/08/24	9	52.53	12	52.29	51.70	-3	11,038	-0.03%
2021/08/23	0	0.00	7	53.19	53.70	-7	11,095	-0.06%
2021/08/20	24	50.08	0	0.00	51.20	24	11,190	0.21%
2021/08/19	3	51.90	3	51.67	51.00	0	11,207	0.00%
2021/08/18	9	52.12	8	52.74	54.20	1	11,280	0.01%
2021/08/17	1	51.60	0	0.00	51.00	1	11,396	0.01%
2021/08/16	4	52.50	26	53.01	51.80	-22	11,437	-0.19%
2021/08/13	1	52.90	0	0.00	52.90	1	11,424	0.01%
2021/08/12	4	58.88	9	57.92	57.50	-5	11,334	-0.04%
2021/08/11	9	59.89	14	59.67	58.10	-5	11,391	-0.04%
2021/08/10	22	63.63	6	63.30	63.20	16	11,389	0.14%
2021/08/09	29	71.38	4	70.40	70.20	25	11,176	0.22%
2021/08/06	16	73.84	2	74.65	73.50	14	11,199	0.13%
2021/08/05	8	75.76	29	75.72	75.00	-21	11,280	-0.19%
2021/08/04	7	74.50	11	74.64	74.70	-4	11,241	-0.04%
2021/08/03	3	72.80	15	73.07	73.10	-12	11,296	-0.11%
2021/08/02	2	72.40	12	72.88	73.00	-10	11,473	-0.09%
2021/07/30	8	72.45	6	74.72	71.80	2	11,636	0.02%
2021/07/29	7	73.84	7	73.17	73.90	0	11,682	0.00%
2021/07/28	32	71.74	8	71.84	72.00	24	11,851	0.20%
2021/07/27	55	75.04	19	76.02	74.00	36	12,059	0.30%
2021/07/26	12	76.43	33	76.61	76.70	-21	12,296	-0.17%
2021/07/23	25	73.39	20	74.44	74.70	5	12,494	0.04%
2021/07/22	28	74.28	35	74.85	73.90	-7	12,719	-0.06%
2021/07/21	12	73.22	13	72.83	72.30	-1	12,787	-0.01%
2021/07/20	20	72.40	7	72.99	71.80	13	13,115	0.10%
2021/07/19	19	73.84	18	73.19	74.50	1	13,352	0.01%
2021/07/16	9	73.59	15	73.69	73.90	-6	13,632	-0.04%
2021/07/15	14	72.56	9	72.29	72.30	5	13,949	0.04%
2021/07/14	15	72.36	50	72.10	72.80	-35	14,706	-0.24%
2021/07/13	31	72.65	7	73.57	71.40	24	14,760	0.16%
2021/07/12	55	74.05	7	73.61	74.10	48	14,617	0.33%
2021/07/09	29	70.84	3	71.07	71.00	26	14,415	0.18%
2021/07/08	9	74.04	7	74.57	72.80	2	14,349	0.01%
2021/07/07	24	75.14	15	75.91	74.00	9	14,287	0.06%
2021/07/06	29	76.02	14	75.32	74.50	15	14,083	0.11%
2021/07/05	0	0.00	15	76.81	77.30	-15	13,652	-0.11%
2021/07/02	8	69.99	7	70.59	70.30	1	13,503	0.01%
2021/07/01	12	70.18	6.2	70.30	68.70	5.8	13,427	0.04%
2021/06/30	9.2	70.29	9	71.06	71.50	0.2	13,389	0.00%
2021/06/29	18	71.48	11	72.15	69.00	7	13,375	0.05%
2021/06/28	12	70.47	12	69.50	71.40	0	13,009	0.00%
2021/06/25	14	66.54	12	65.84	66.40	2	12,519	0.02%
2021/06/24	2	63.80	3	63.60	63.50	-1	12,178	-0.01%
2021/06/23	4	62.38	27	62.91	63.30	-23	12,069	-0.19%
2021/06/22	5	59.50	1	59.60	59.30	4	11,868	0.03%
2021/06/21	8	61.23	0	0.00	60.60	8	11,810	0.07%
2021/06/18	4	62.50	0	0.00	62.30	4	11,783	0.03%
2021/06/17	1	63.30	1	61.80	63.30	0	11,783	0.00%
2021/06/16	8	63.24	0	0.00	62.50	8	11,772	0.07%
2021/06/15	9	64.81	6	64.28	64.50	3	11,716	0.03%
2021/06/11	13	62.97	5	64.40	62.30	8	11,580	0.07%
2021/06/10	3	63.87	9	63.93	63.30	-6	11,550	-0.05%
2021/06/09	5	63.00	6	63.60	62.40	-1	11,447	-0.01%
2021/06/08	12	62.90	3	63.07	62.90	9	11,373	0.08%
2021/06/07	8	62.26	2	63.60	62.00	6	11,326	0.05%
2021/06/04	1	64.10	17.2	63.87	63.10	-16.2	11,219	-0.14%
2021/06/03	14	63.03	2	63.00	62.30	12	11,029	0.11%
2021/06/02	7	58.97	15	58.67	59.60	-8	10,792	-0.07%
2021/06/01	4.2	59.36	14	60.63	59.30	-9.8	10,752	-0.09%
2021/05/31	13	58.78	1	58.80	58.30	12	10,601	0.11%
2021/05/28	6	58.88	2	59.10	58.70	4	10,562	0.04%
2021/05/27	2	56.80	4	56.35	56.80	-2	10,528	-0.02%
2021/05/26	16	55.16	13	55.94	55.00	3	10,541	0.03%
2021/05/25	2	55.45	3	55.80	56.60	-1	10,559	-0.01%
2021/05/24	1	52.60	7	51.96	52.80	-6	10,801	-0.06%
2021/05/21	11	49.92	3	49.87	50.10	8	10,990	0.07%
2021/05/20	1	49.50	3	48.92	47.95	-2	11,014	-0.02%
2021/05/19	2	47.75	0	0.00	48.15	2	11,109	0.02%
2021/05/18	3	46.28	4	47.55	48.35	-1	11,189	-0.01%
2021/05/17	1	44.20	1	45.05	44.20	0	11,145	0.00%
2021/05/14	1	48.50	6	51.60	49.10	-5	11,160	-0.04%
2021/05/13	2	51.50	1	51.00	50.00	1	11,209	0.01%
2021/05/12	2	54.30	1	55.80	52.10	1	11,088	0.01%
2021/05/11	1	57.80	0	0.00	57.40	1	10,961	0.01%
2021/05/10	20	63.80	3	64.87	63.70	17	10,811	0.16%
2021/05/07	6	61.30	2	61.30	62.70	4	10,631	0.04%
2021/05/06	1	58.60	15	60.18	58.90	-14	10,447	-0.13%
2021/05/05	7	61.13	1	61.30	58.60	6	10,340	0.06%
2021/05/04	2	58.75	0	0.00	58.20	2	10,195	0.02%
2021/05/03	2	65.15	4	69.80	62.50	-2	9,945	-0.02%
2021/04/29	23	66.93	30	66.63	68.80	-7	9,505	-0.07%
2021/04/28	5	67.98	2	66.65	66.20	3	9,183	0.03%
2021/04/27	5	71.68	4	70.25	68.50	1	8,863	0.01%
2021/04/26	2	66.25	2	66.50	66.90	0	8,441	0.00%
2021/04/23	2	56.65	5	58.44	60.90	-3	8,004	-0.04%
2021/04/22	2	58.45	6	60.00	55.40	-4	7,791	-0.05%
2021/04/21	11	60.00	10	59.64	59.70	1	7,564	0.01%
2021/04/20	18	58.21	12	56.97	57.00	6	7,334	0.08%
2021/04/19	8	54.55	0	0.00	54.30	8	7,020	0.11%
2021/04/16	0	0.00	5	53.50	53.80	-5	6,976	-0.07%
2021/04/15	3	52.90	1	52.40	52.70	2	7,187	0.03%
2021/04/14	1	50.20	0	0.00	52.10	1	7,431	0.01%
2021/04/12	10	52.50	10	52.30	52.30	0	7,632	0.00%
2021/04/09	10	52.40	11	53.11	53.50	-1	7,943	-0.01%
2021/04/08	10	53.10	10	52.80	52.80	0	8,433	0.00%
2021/04/07	21	53.26	41	53.38	53.20	-20	8,810	-0.23%
2021/04/06	7	54.39	5	55.16	54.40	2	9,015	0.02%
2021/04/01	3	53.00	1	54.00	52.80	2	9,230	0.02%
2021/03/30	0	0.00	9	51.29	51.20	-9	9,457	-0.10%
2021/03/29	0	0.00	5	50.90	51.70	-5	9,460	-0.05%
2021/03/26	0	0.00	41	50.01	50.10	-41	9,422	-0.44%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/24	0	0.00	7	48.36	48.30	-7	9,435	-0.07%
2021/03/23	2	48.70	0	0.00	48.80	2	9,566	0.02%
2021/03/22	5	48.76	1	48.80	48.70	4	9,591	0.04%
2021/03/19	2	49.70	0	0.00	49.85	2	9,678	0.02%
2021/03/16	4	51.90	0	0.00	52.00	4	10,324	0.04%
2021/03/15	12	51.09	0	0.00	51.00	12	10,333	0.12%
2021/03/11	1	52.30	0	0.00	52.20	1	10,462	0.01%
2021/03/10	0	0.00	1	50.10	50.60	-1	10,619	-0.01%
2021/03/09	1	48.30	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	49.55	0	0.00	48.55	1	11,086	0.01%
2021/03/02	6	53.40	0	0.00	52.10	6	10,902	0.06%
2021/02/26	0	0.00	1	51.40	51.80	-1	10,773	-0.01%
2021/02/25	4	53.13	47	52.57	52.30	-43	10,684	-0.40%
2021/02/24	17	54.94	31	54.46	52.80	-14	10,557	-0.13%
2021/02/23	7	56.73	4	56.70	56.80	3	10,123	0.03%
2021/02/22	0	0.00	16	53.57	54.50	-16	9,802	-0.16%
2021/02/19	3	51.90	3	52.47	52.80	0	9,634	0.00%
2021/02/18	15	51.05	0	0.00	50.90	15	9,447	0.16%
2021/02/17	5	50.10	26	49.36	49.65	-21	9,254	-0.23%
2021/02/05	31	49.16	0	0.00	48.50	31	9,157	0.34%
2021/02/04	3	48.48	3	49.15	49.00	0	9,068	0.00%
2021/02/03	1	47.05	1	46.80	46.50	0	8,884	0.00%
2021/02/02	1	45.70	0	0.00	46.70	1	8,850	0.01%
2021/01/28	0	0.00	10.2	46.77	45.20	-10.2	8,708	-0.12%
2021/01/27	1	47.20	0	0.00	46.90	1	8,667	0.01%
2021/01/26	13	46.79	0	0.00	46.40	13	8,582	0.15%
2021/01/25	11	46.56	5	45.83	47.00	6	8,445	0.07%
2021/01/22	7	44.75	10	45.35	45.15	-3	8,317	-0.04%
2021/01/21	30	45.69	18	44.78	44.20	12	8,227	0.15%
2021/01/20	0	0.00	2	47.50	46.30	-2	8,101	-0.02%
2021/01/18	10	48.85	0	0.00	48.80	10	7,898	0.13%
2021/01/15	5	50.30	0	0.00	50.90	5	7,803	0.06%
2021/01/14	6	50.55	3	50.25	51.30	3	7,666	0.04%
2021/01/13	13	52.44	7	51.69	51.90	6	7,479	0.08%
2021/01/12	11.2	54.67	1	55.70	51.40	10.2	7,251	0.14%
2021/01/11	3	54.37	3	54.00	55.40	0	6,715	0.00%
2021/01/08	47	50.63	3	50.70	50.40	44	6,537	0.67%
2021/01/07	15	50.28	15	50.06	50.00	0	6,244	0.00%
2021/01/06	13	50.15	20	48.78	47.80	-7	5,954	-0.12%
2021/01/05	1	50.00	3	49.35	49.60	-2	5,746	-0.03%
2021/01/04	7	51.17	3	50.87	49.50	4	5,595	0.07%
2020/12/31	8	50.09	16	49.98	50.40	-8	5,227	-0.15%
2020/12/30	12	48.77	2	48.73	47.60	10	4,637	0.22%
2020/12/28	2	46.45	11	46.70	47.20	-9	3,919	-0.23%
2020/12/25	1	42.45	0	0.00	42.95	1	3,516	0.03%
2020/12/24	14	41.12	6	40.59	40.90	8	3,227	0.25%
2020/12/23	0	0.00	3	38.28	38.60	-3	3,014	-0.10%
2020/12/22	2	37.45	0	0.00	36.50	2	2,975	0.07%
2020/12/21	1	38.20	0	0.00	37.40	1	2,946	0.03%
2020/12/17	0	0.00	27	38.00	38.55	-27	2,893	-0.93%
2020/12/16	2	37.70	0	0.00	37.50	2	2,751	0.07%
2020/12/14	0	0.00	11	40.73	40.10	-11	2,581	-0.43%
2020/12/11	1	40.40	0	0.00	42.00	1	2,433	0.04%
2020/12/10	29	39.88	3	39.40	39.40	26	2,129	1.22%
2020/12/09	1	38.40	0	0.00	38.10	1	1,817	0.06%
2020/12/07	2	38.50	5	39.43	39.00	-3	1,717	-0.17%
2020/12/04	18	37.93	1	37.95	38.05	17	1,557	1.09%
2020/12/03	1	37.15	0	0.00	36.50	1	1,347	0.07%
2020/12/02	4	37.25	10	37.48	37.65	-6	1,114	-0.54%
2020/10/30	0	0.00	2	33.10	32.60	-2	1,203	-0.17%
2020/10/21	1	34.90	0	0.00	34.70	1	1,575	0.06%
2020/10/08	1	34.75	1	34.55	34.60	0	2,022	0.00%
2020/09/28	0	0.00	2	33.05	33.10	-2	2,696	-0.07%
2020/09/14	0	0.00	1	37.35	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/04	0	0.00	1	36.30	36.50	-1	2,915	-0.03%
2020/08/28	0	0.00	2	35.60	35.60	-2	3,362	-0.06%
2020/08/24	0	0.00	3	35.05	36.60	-3	3,636	-0.08%
2020/08/20	0	0.00	30	34.44	34.60	-30	3,913	-0.77%
2020/08/19	1	35.50	0	0.00	35.45	1	3,912	0.03%
2020/08/18	1	37.55	1	37.45	37.45	0	3,872	0.00%
2020/08/14	2	38.45	0	0.00	38.50	2	3,923	0.05%
2020/08/10	11	40.05	0	0.00	40.00	11	4,042	0.27%
2020/08/03	0	0.00	1	41.65	41.50	-1	4,301	-0.02%
2020/07/30	20	42.05	0	0.00	42.30	20	4,369	0.46%
2020/07/21	2	41.80	0	0.00	41.45	2	5,110	0.04%
2020/07/15	0	0.00	1	43.35	40.75	-1	5,505	-0.02%
2020/07/14	1	43.00	1	43.60	42.65	0	5,430	0.00%
2020/07/13	5	42.24	10	42.40	42.65	-5	5,121	-0.10%
2020/07/08	0	0.00	1	39.50	39.30	-1	5,060	-0.02%
2020/07/06	1	39.10	0	0.00	39.15	1	5,208	0.02%
2020/07/02	5	39.10	0	0.00	39.20	5	5,556	0.09%
2020/06/16	0	0.00	1	39.10	39.75	-1	6,437	-0.02%
2020/06/11	5	40.25	0	0.00	39.10	5	6,634	0.08%
2020/06/09	0	0.00	7	41.66	41.55	-7	6,838	-0.10%
2020/06/08	6	41.95	5	41.61	41.35	1	6,938	0.01%
2020/06/05	10	41.70	0	0.00	41.30	10	6,947	0.14%
2020/06/04	6	41.52	0	0.00	40.90	6	6,998	0.09%
2020/06/03	0	0.00	6	42.90	42.90	-6	6,893	-0.09%
2020/06/01	5	41.25	1	41.50	41.75	4	6,965	0.06%
2020/05/29	1	40.90	1	40.75	40.90	0	7,018	0.00%
2020/05/28	0	0.00	2	41.75	40.50	-2	7,155	-0.03%
2020/05/27	6	42.01	10	42.18	42.05	-4	7,191	-0.06%
2020/05/25	1	40.15	1	40.40	40.90	0	7,350	0.00%
2020/05/21	0	0.00	1	40.90	40.70	-1	7,498	-0.01%
2020/05/20	0	0.00	15	40.91	40.90	-15	7,514	-0.20%
2020/05/19	2	39.35	1	38.95	39.45	1	7,609	0.01%
2020/05/15	0	0.00	2	37.85	37.85	-2	7,715	-0.03%
2020/05/14	9	40.29	8	39.00	38.50	1	7,924	0.01%
2020/05/13	10	40.50	0	0.00	40.70	10	8,068	0.12%
2020/05/12	3	40.73	0	0.00	40.65	3	8,138	0.04%
2020/05/11	1	41.80	0	0.00	41.25	1	8,125	0.01%
2020/05/08	0	0.00	7	43.24	42.85	-7	8,055	-0.09%
2020/05/07	4	41.98	0	0.00	42.00	4	7,952	0.05%
2020/05/06	1	41.70	6	41.45	41.40	-5	8,021	-0.06%
2020/05/05	1	42.00	4	41.70	41.25	-3	7,967	-0.04%
2020/05/04	4	40.50	0	0.00	41.00	4	8,032	0.05%
2020/04/30	5	42.49	2	42.05	41.50	3	8,009	0.04%
2020/04/29	12	43.45	5	42.87	42.10	7	8,008	0.09%
2020/04/28	1	41.80	0	0.00	41.60	1	7,605	0.01%
2020/04/27	1	41.55	3	41.67	42.30	-2	7,532	-0.03%
2020/04/24	0	0.00	1	41.30	41.10	-1	7,577	-0.01%
2020/04/22	3	40.00	0	0.00	40.85	3	7,550	0.04%
2020/04/21	0	0.00	1	41.70	39.60	-1	7,471	-0.01%
2020/04/20	1	40.30	2	40.93	40.60	-1	7,323	-0.01%
2020/04/17	1	40.80	3	39.88	39.50	-2	7,215	-0.03%
2020/04/16	4	40.30	1	40.45	40.15	3	7,152	0.04%
2020/04/15	0	0.00	2	40.65	40.10	-2	7,102	-0.03%
2020/04/14	6	41.14	3	40.37	40.35	3	7,053	0.04%
2020/04/13	0	0.00	2	39.68	38.65	-2	6,936	-0.03%
2020/04/10	7	39.56	6	39.88	39.45	1	6,900	0.01%
2020/04/09	9	40.44	3	40.62	38.70	6	6,832	0.09%
2020/04/08	1	39.55	3	39.48	40.55	-2	6,738	-0.03%
2020/04/07	9	38.77	6	39.17	39.40	3	6,561	0.05%
2020/04/06	3	35.60	4	36.13	36.65	-1	6,346	-0.02%
2020/04/01	2	33.53	1	33.30	33.35	1	6,205	0.02%
2020/03/31	2	33.58	4	33.90	33.20	-2	6,118	-0.03%
2020/03/30	3	32.63	2	32.58	32.85	1	5,954	0.02%
2020/03/27	3	34.75	0	0.00	34.75	3	5,823	0.05%
2020/03/20	0	0.00	1	25.80	25.80	-1	5,810	-0.02%
2020/03/17	0	0.00	2	34.00	32.60	-2	5,749	-0.03%
2020/03/16	1	38.20	2	39.65	36.20	-1	5,824	-0.02%
2020/03/13	2	39.55	2	38.83	40.20	0	5,759	0.00%
2020/03/12	1	42.00	0	0.00	42.00	1	5,582	0.02%
2020/03/11	2	45.35	0	0.00	42.95	2	5,422	0.04%
2020/03/09	0	0.00	1	46.50	43.90	-1	5,190	-0.02%
2020/03/04	1	43.90	1	45.00	45.90	0	4,785	0.00%
2020/03/03	0	0.00	1	45.10	43.85	-1	4,664	-0.02%
2020/03/02	3	41.03	5	42.89	43.25	-2	4,494	-0.04%
2020/02/26	0	0.00	1	42.20	41.65	-1	3,983	-0.03%
2020/02/24	7	42.08	1	42.05	41.50	6	3,772	0.16%
2020/02/20	1	41.70	4	40.74	40.00	-3	3,538	-0.08%
2020/02/19	1	39.15	0	0.00	39.30	1	3,318	0.03%
2020/02/18	0	0.00	3	39.50	38.50	-3	3,243	-0.09%
2020/02/17	7	39.57	0	0.00	38.55	7	3,125	0.22%
2020/02/14	0	0.00	42	36.64	38.90	-42	2,867	-1.46%
2020/02/12	10	35.10	0	0.00	35.15	10	2,532	0.39%
2020/02/11	10	34.65	0	0.00	34.85	10	2,485	0.40%
2020/02/07	20	35.60	1	37.20	34.70	19	2,413	0.79%
2020/02/06	11	36.68	0	0.00	36.20	11	2,273	0.48%
2020/02/04	0	0.00	1	36.70	36.55	-1	2,077	-0.05%
2020/02/03	2	33.98	3	36.23	37.00	-1	2,012	-0.05%
2020/01/31	7	35.22	5	35.14	35.65	2	1,885	0.11%
2020/01/30	1	33.55	13	34.33	33.30	-12	1,797	-0.67%
2020/01/20	0	0.00	1	36.25	37.00	-1	1,741	-0.06%
2020/01/17	3	35.48	4	35.20	35.75	-1	1,597	-0.06%
2020/01/16	3	33.00	9	32.49	33.85	-6	1,431	-0.42%
2020/01/14	0	0.00	8	32.47	31.90	-8	1,321	-0.61%
2020/01/09	0	0.00	5	30.50	30.20	-5	1,235	-0.40%
2020/01/06	0	0.00	3	30.35	30.10	-3	1,203	-0.25%
2020/01/02	0	0.00	2	31.30	31.20	-2	1,182	-0.17%
2019/12/31	1	30.40	1	30.30	30.25	0	1,145	0.00%
2019/12/26	0	0.00	2	31.00	30.50	-2	1,128	-0.18%
2019/12/25	0	0.00	19	31.57	30.90	-19	1,123	-1.69%
2019/12/24	0	0.00	2	30.38	30.95	-2	1,080	-0.19%
2019/12/20	2	30.20	0	0.00	30.25	2	1,059	0.19%
2019/12/19	20	30.75	0	0.00	30.55	20	1,041	1.92%
2019/12/18	1	30.50	1	30.35	30.00	0	995	0.00%
2019/12/17	5	30.30	6	30.25	30.40	-1	956	-0.10%
2019/12/16	11	32.77	3	33.08	32.35	8	875	0.91%
2019/12/13	1	31.90	11	30.62	31.50	-10	744	-1.34%
2019/12/12	24	32.37	26	30.78	30.50	-2	643	-0.31%
2019/12/11	19	32.01	8	31.13	32.10	11	519	2.12%
2019/12/10	28	28.69	21	28.70	29.20	7	326	2.15%
2019/10/22	1	23.70	0	0.00	24.00	1	415	0.24%
2019/09/10	5	24.95	0	0.00	24.95	5	505	0.99%
2019/08/14	1	24.40	0	0.00	24.50	1	463	0.22%
2019/08/13	4	24.20	0	0.00	24.15	4	456	0.88%
2019/08/08	1	25.80	0	0.00	25.05	1	428	0.23%
2019/08/05	11	27.80	0	0.00	27.65	11	355	3.09%
2019/08/02	3	28.00	0	0.00	28.05	3	354	0.85%
2019/07/30	7.9	29.38	0	0.00	28.90	7.9	345	2.29%
2019/07/29	0	0.00	1	29.90	29.50	-1	332	-0.30%
2019/07/22	1	28.40	0	0.00	28.40	1	264	0.38%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/07/17	2	28.70	0	0.00	28.75	2	248	0.80%
2019/07/16	1	29.10	0	0.00	29.10	1	243	0.41%
2019/07/15	0.4	29.70	0	0.00	29.80	0.4	225	0.19%
2019/07/11	0.3	28.50	0	0.00	28.60	0.3	195	0.13%
2019/07/10	0	0.00	1	28.30	28.25	-1	188	-0.53%
2019/07/09	0.3	27.80	0	0.00	27.90	0.3	189	0.17%
2019/06/21	0	0.00	1	27.30	27.00	-1	228	-0.44%
2019/06/19	0	0.00	1	27.00	26.95	-1	235	-0.42%
2019/05/30	0	0.00	1	26.50	26.50	-1	289	-0.35%
2019/05/28	0	0.00	1	26.30	26.35	-1	295	-0.34%
2019/05/20	1	25.60	0	0.00	26.10	1	403	0.25%
2019/05/13	1	26.30	0	0.00	26.20	1	424	0.24%
2019/05/10	1	26.50	0	0.00	26.45	1	427	0.23%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/03/28	0	0.00	0.3	28.20	28.20	-0.3	718	-0.04%
2019/03/21	0	0.00	1	28.10	28.15	-1	709	-0.14%
2019/03/19	1	28.85	0	0.00	28.55	1	701	0.14%
2019/01/21	0	0.00	1	26.95	26.40	-1	505	-0.20%
2019/01/17	1	28.10	0	0.00	27.20	1	480	0.21%
2019/01/16	0	0.00	2	27.25	28.70	-2	463	-0.43%
2019/01/15	0	0.00	2	27.65	27.50	-2	434	-0.46%
2019/01/14	2	29.60	0	0.00	28.50	2	401	0.50%