十銓 (4967)-統一-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	96.81	7	95.56	94.70	7	4,627	0.15%
2024/05/02	0	0.00	1	94.00	93.50	-1	4,274	-0.02%
2024/04/29	0	0.00	1	88.00	86.90	-1	4,041	-0.02%
2024/04/25	0	0.00	1	85.90	85.60	-1	3,923	-0.03%
2024/04/24	0	0.00	2	81.40	82.50	-2	3,850	-0.05%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/17	6	81.62	0	0.00	81.20	6	4,113	0.15%
2024/04/15	0	0.00	2	86.40	87.60	-2	4,056	-0.05%
2024/04/12	4.1	91.53	2	90.25	89.90	2.1	3,999	0.05%
2024/04/11	1	91.00	2	90.55	89.50	-1	3,843	-0.03%
2024/04/10	3	89.73	7	90.53	90.00	-4	3,703	-0.11%
2024/04/09	7	85.97	2	85.60	85.60	5	3,391	0.15%
2024/04/08	2	86.05	1	86.30	85.50	1	3,361	0.03%
2024/04/03	1	83.70	0	0.00	83.80	1	3,363	0.03%
2024/04/02	0	0.00	1	82.70	82.70	-1	3,452	-0.03%
2024/03/28	0	0.00	2	80.20	79.00	-2	3,372	-0.06%
2024/03/26	1	78.90	0	0.00	78.90	1	3,576	0.03%
2024/03/25	1	80.30	0	0.00	80.00	1	3,533	0.03%
2024/03/22	0	0.00	1	82.80	80.80	-1	3,608	-0.03%
2024/03/21	2	83.00	2	83.85	83.60	0	3,567	0.00%
2024/03/20	0	0.00	1	78.20	77.50	-1	3,492	-0.03%
2024/03/15	2	78.45	1	77.60	77.50	1	4,057	0.02%
2024/03/13	1	79.30	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	1	81.60	81.60	-1	5,059	-0.02%
2024/03/11	3	78.37	0	0.00	78.60	3	5,186	0.06%
2024/02/26	0	0.00	1	84.40	83.90	-1	5,603	-0.02%
2024/02/22	0	0.00	1	85.30	86.70	-1	5,696	-0.02%
2024/02/21	1	88.00	2	87.80	86.00	-1	5,745	-0.02%
2024/02/20	3	84.53	0	0.00	83.80	3	5,679	0.05%
2024/01/19	0	0.00	2	81.80	81.50	-2	9,499	-0.02%
2024/01/17	0	0.00	1	81.30	82.90	-1	9,635	-0.01%
2024/01/16	1	84.50	0	0.00	83.20	1	9,695	0.01%
2024/01/15	1	85.70	2	85.35	85.20	-1	9,698	-0.01%
2024/01/11	2	79.20	0	0.00	79.00	2	10,017	0.02%
2024/01/04	0	0.00	11	79.83	79.00	-11	10,606	-0.10%
2024/01/03	1	81.80	0	0.00	81.80	1	10,620	0.01%
2024/01/02	1	86.10	0	0.00	85.70	1	10,624	0.01%
2023/12/29	1	90.10	0	0.00	87.60	1	10,714	0.01%
2023/12/28	1	89.60	1	90.00	90.30	0	10,837	0.00%
2023/12/27	0	0.00	11	87.04	88.40	-11	11,166	-0.10%
2023/12/22	0	0.00	1.5	87.87	87.00	-1.5	11,165	-0.01%
2023/12/21	0	0.00	2	86.35	86.40	-2	10,977	-0.02%
2023/12/19	2	86.00	2	86.00	85.40	0	10,962	0.00%
2023/12/18	4	89.38	2	88.75	88.40	2	10,921	0.02%
2023/12/15	1	88.80	0	0.00	88.30	1	10,925	0.01%
2023/12/14	1	89.50	0	0.00	89.10	1	10,854	0.01%
2023/12/13	0	0.00	2	90.90	90.70	-2	10,779	-0.02%
2023/12/12	24	93.08	3	90.97	92.00	21	10,904	0.19%
2023/12/11	2	92.25	5	92.54	92.90	-3	10,692	-0.03%
2023/12/08	9	89.87	19	90.67	88.70	-10	10,416	-0.10%
2023/12/07	11	88.54	0	0.00	87.50	11	10,067	0.11%
2023/12/06	1	85.90	2	89.00	90.00	-1	9,835	-0.01%
2023/12/04	1	86.00	1	86.90	87.10	0	9,842	0.00%
2023/11/29	0	0.00	2	88.40	88.10	-2	9,803	-0.02%
2023/11/27	2	86.65	0	0.00	86.10	2	10,223	0.02%
2023/11/24	1	87.00	1	87.50	86.00	0	10,214	0.00%
2023/11/21	4	90.63	0	0.00	88.30	4	9,909	0.04%
2023/11/20	2	90.75	2	91.35	90.90	0	9,838	0.00%
2023/11/17	7	88.31	7	88.43	90.20	0	9,763	0.00%
2023/11/16	15	90.73	11	89.35	88.90	4	9,657	0.04%
2023/11/15	8	94.28	10	94.41	92.70	-2	9,400	-0.02%
2023/11/14	8	91.84	9	93.00	94.20	-1	9,114	-0.01%
2023/11/13	8	90.74	12	91.83	91.50	-4	8,890	-0.04%
2023/11/10	9	88.24	5	89.74	87.10	4	8,558	0.05%
2023/11/09	2	89.50	1	90.70	86.40	1	8,334	0.01%
2023/11/08	4	93.23	4	93.03	92.30	0	8,138	0.00%
2023/11/07	2	91.80	1	93.50	94.00	1	8,034	0.01%
2023/11/06	10	92.30	12	92.88	92.20	-2	7,820	-0.03%
2023/11/03	10	89.59	9	90.08	91.90	1	7,522	0.01%
2023/11/02	2	82.20	3.8	84.82	87.40	-1.8	6,747	-0.03%
2023/11/01	5	76.14	6.2	77.43	79.50	-1.2	6,326	-0.02%
2023/10/31	6	77.22	7	75.71	75.20	-1	6,170	-0.02%
2023/10/30	0	0.00	0.2	78.00	76.30	-0.2	6,027	0.00%
2023/10/27	2	74.35	2	74.10	74.10	0	5,898	0.00%
2023/10/25	0	0.00	1	74.90	74.60	-1	5,908	-0.02%
2023/10/20	4	73.03	4	74.60	75.20	0	5,772	0.00%
2023/10/17	0	0.00	1	74.90	74.10	-1	5,194	-0.02%
2023/10/16	0	0.00	1	74.90	72.80	-1	5,074	-0.02%
2023/10/13	0	0.00	1	74.20	72.90	-1	5,020	-0.02%
2023/10/06	24	72.12	24	71.26	71.10	0	4,941	0.00%
2023/10/05	6	70.12	7	70.09	70.60	-1	5,087	-0.02%
2023/10/04	45	73.00	44	72.48	72.50	1	5,139	0.02%
2023/10/03	0	0.00	1	72.20	72.50	-1	4,990	-0.02%
2023/10/02	1	68.70	1	69.30	68.90	0	4,693	0.00%
2023/09/27	1	65.80	0	0.00	65.60	1	4,904	0.02%
2023/09/25	1	67.00	0	0.00	66.80	1	5,087	0.02%
2023/09/21	1	66.50	2	67.20	67.90	-1	5,576	-0.02%
2023/09/18	1	70.20	0	0.00	69.40	1	6,175	0.02%
2023/09/15	0.5	70.50	6	70.60	70.40	-5.5	6,256	-0.09%
2023/09/14	1	70.10	2	70.55	70.00	-1	6,283	-0.02%
2023/09/13	5	67.50	0	0.00	68.60	5	6,687	0.07%
2023/09/08	9	67.58	11	67.00	66.60	-2	7,092	-0.03%
2023/09/07	2	69.35	7	69.14	68.10	-5	7,122	-0.07%
2023/09/06	1	68.30	1	69.20	68.00	0	7,014	0.00%
2023/09/05	2	67.50	0	0.00	67.80	2	7,103	0.03%
2023/09/04	3	67.30	0	0.00	67.40	3	7,274	0.04%
2023/09/01	3	68.90	1	69.00	68.90	2	7,250	0.03%
2023/08/31	104	67.99	100	69.02	67.50	4	7,156	0.06%	大買/
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/28	1	61.40	0	0.00	61.00	1	7,173	0.01%
2023/08/25	1	62.50	0	0.00	62.70	1	7,625	0.01%
2023/08/15	0	0.00	2	63.10	62.90	-2	7,914	-0.03%
2023/08/11	0	0.00	2	62.35	62.30	-2	8,188	-0.02%
2023/08/09	2	61.20	2	62.00	60.80	0	8,458	0.00%
2023/08/07	2	58.80	2	59.50	60.00	0	8,917	0.00%
2023/07/28	11	63.39	10	62.58	63.30	1	9,480	0.01%
2023/07/27	1	62.30	1	62.70	62.20	0	9,501	0.00%
2023/07/26	14	58.69	4	59.20	58.10	10	9,565	0.10%
2023/07/24	1	59.80	5	59.80	59.20	-4	9,778	-0.04%
2023/07/21	5	61.20	0	0.00	61.40	5	9,867	0.05%
2023/07/19	2	61.50	0	0.00	61.60	2	10,129	0.02%
2023/07/17	1	64.10	1	65.10	64.40	0	10,247	0.00%
2023/07/12	0	0.00	13	65.16	66.00	-13	10,514	-0.12%
2023/07/11	10	63.60	0	0.00	62.80	10	10,539	0.09%
2023/07/10	3	61.60	1	61.30	61.70	2	10,486	0.02%
2023/07/07	1	65.40	0	0.00	62.50	1	10,793	0.01%
2023/07/03	1	71.50	1	71.60	71.70	0	11,809	0.00%
2023/06/30	0	0.00	53	72.00	71.80	-53	12,128	-0.44%
2023/06/29	55	74.29	4	74.83	73.50	51	12,450	0.41%
2023/06/28	2	74.80	3	75.40	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	1	71.20	70.70	-1	11,848	-0.01%
2023/06/26	0	0.00	13	72.54	71.50	-13	11,744	-0.11%
2023/06/21	0	0.00	17	73.55	74.40	-17	11,768	-0.14%
2023/06/20	1	73.50	17	73.38	73.60	-16	11,761	-0.14%
2023/06/19	57	72.77	13	72.82	72.40	44	11,688	0.38%
2023/06/16	2	69.10	2	70.30	71.60	0	11,376	0.00%
2023/06/15	5	65.72	4	65.80	65.10	1	11,211	0.01%
2023/06/14	0	0.00	5	65.00	65.60	-5	11,231	-0.04%
2023/06/13	1	63.20	0	0.00	63.00	1	11,130	0.01%
2023/06/09	3	63.77	3	63.70	63.30	0	11,129	0.00%
2023/06/08	2	63.90	0	0.00	62.50	2	11,067	0.02%
2023/06/07	0	0.00	15	61.60	61.40	-15	10,968	-0.14%
2023/06/06	10	59.90	0	60.60	60.10	10	11,055	0.09%
2023/06/05	5	61.40	0	0.00	61.00	5	11,130	0.05%
2023/06/02	12	62.99	27	63.14	62.10	-15	11,145	-0.13%
2023/06/01	8	60.90	5	60.80	61.90	3	11,128	0.03%
2023/05/31	12	61.63	2	61.00	61.00	10	11,012	0.09%
2023/05/30	13	58.68	0	0.00	58.20	13	10,715	0.12%
2023/05/29	0	0.00	3	59.10	58.70	-3	10,826	-0.03%
2023/05/25	2	57.05	0	0.00	57.50	2	11,218	0.02%
2023/05/23	0	0.00	2	59.00	59.00	-2	11,233	-0.02%
2023/05/19	1	58.80	1	59.30	58.60	0	11,246	0.00%
2023/05/18	9	58.66	6	59.28	59.30	3	11,193	0.03%
2023/05/17	0	0.00	1	56.60	56.80	-1	10,954	-0.01%
2023/05/16	3	57.07	0	0.00	56.10	3	10,878	0.03%
2023/05/12	2	58.25	0	0.00	58.60	2	10,492	0.02%
2023/05/11	0.3	59.60	1	59.60	59.60	-0.7	10,180	-0.01%
2023/05/10	1	67.10	1	66.20	66.20	0	9,969	0.00%
2023/05/09	1	66.30	3	66.30	66.30	-2	9,771	-0.02%
2023/05/08	1	75.30	2	74.50	73.60	-1	9,576	-0.01%
2023/05/05	5	75.18	2	74.45	75.20	3	9,448	0.03%
2023/05/04	3	71.30	2	70.90	73.80	1	9,307	0.01%
2023/05/03	3	72.23	3	73.10	72.90	0	9,211	0.00%
2023/05/02	1	68.00	1	69.00	71.40	0	9,066	0.00%
2023/04/28	1	67.80	0	0.00	67.90	1	8,893	0.01%
2023/04/27	2	68.60	1	68.70	67.70	1	8,792	0.01%
2023/04/26	3	68.60	0	0.00	68.60	3	8,607	0.03%
2023/04/25	0	0.00	2	71.30	71.50	-2	8,461	-0.02%
2023/04/24	0	0.00	3	77.50	77.00	-3	8,273	-0.04%
2023/04/21	9	74.04	0	0.00	73.20	9	8,109	0.11%
2023/04/20	1	72.70	0	0.00	73.50	1	7,977	0.01%
2023/04/19	2	77.60	2	75.60	75.60	0	7,853	0.00%
2023/04/18	2	78.70	3	80.80	78.50	-1	7,683	-0.01%
2023/04/17	0	81.30	8	80.91	80.90	-8	7,536	-0.11%
2023/04/14	11	78.59	11	77.94	79.80	0	7,311	0.00%
2023/04/13	2	75.60	2	74.90	75.00	0	7,027	0.00%
2023/04/12	11	77.53	5.3	78.04	76.90	5.7	6,894	0.08%
2023/04/11	0	0.00	1.2	75.93	76.40	-1.2	6,494	-0.02%
2023/04/10	2	71.90	1	71.70	71.70	1	5,901	0.02%
2023/04/07	46	73.33	46.7	73.28	72.60	-0.7	5,659	-0.01%
2023/04/06	69	69.35	1	69.30	69.30	68	5,168	1.32%
2023/03/31	1	67.30	1	68.30	68.40	0	4,878	0.00%
2023/03/30	4	68.38	11	68.45	67.90	-7	4,454	-0.16%
2023/03/29	0	0.00	3	65.10	65.20	-3	4,006	-0.07%
2023/03/28	0	0.00	5	64.10	63.80	-5	3,910	-0.13%
2023/03/27	9	67.14	1	66.10	66.10	8	3,780	0.21%
2023/03/24	4	68.40	2	69.00	69.10	2	3,685	0.05%
2023/03/23	5	67.04	1	67.70	67.70	4	3,509	0.11%
2023/03/22	0	0.00	10	66.50	67.10	-10	3,378	-0.30%
2023/03/21	0	67.35	0	0.00	68.00	0	3,198	0.00%
2023/03/20	0	0.00	5	66.82	68.50	-5	2,925	-0.17%
2023/03/16	0	0.00	5	59.60	59.60	-5	2,540	-0.20%
2023/03/15	5	60.42	0	0.00	60.30	5	2,469	0.20%
2023/03/14	7	59.49	0	0.00	60.30	7	2,370	0.30%
2023/03/10	0	0.00	10	58.80	58.20	-10	2,210	-0.45%
2023/03/09	0	0.00	3	60.30	60.00	-3	2,072	-0.14%
2023/03/08	0	0.00	12	62.15	63.30	-12	1,919	-0.63%
2023/03/07	0	0.00	0	59.80	58.90	0	1,756	0.00%
2023/03/06	0	0.00	0.7	58.80	59.00	-0.7	1,675	-0.04%
2023/03/03	0	0.00	10.7	57.10	57.40	-10.7	1,534	-0.70%
2023/03/02	0	0.00	0.1	56.10	57.40	-0.1	1,421	-0.01%
2023/03/01	0	0.00	0.6	55.00	55.70	-0.6	1,244	-0.05%
2023/02/23	0	0.00	1.7	49.67	49.70	-1.7	719	-0.24%
2023/02/22	10	45.25	1	46.95	45.20	9	570	1.58%
2023/02/20	4	44.91	0	0.00	45.80	4	434	0.92%
2023/02/17	6	43.42	0	0.00	43.90	6	372	1.61%
2023/02/09	3	35.45	0	0.00	34.95	3	187	1.60%
2023/01/05	0	0.00	1	31.85	31.70	-1	174	-0.57%
2022/12/19	0	0.00	1	30.40	30.05	-1	327	-0.31%
2022/10/24	0.2	29.85	0	0.00	29.65	0.2	478	0.04%
2022/10/20	0	0.00	1.4	30.79	30.75	-1.4	480	-0.29%
2022/10/19	0	0.00	1	30.60	31.45	-1	481	-0.21%
2022/10/18	2	30.73	0	0.00	30.65	2	485	0.41%
2022/09/26	0	0.00	1	26.85	26.85	-1	496	-0.20%
2022/09/19	0	0.00	2	30.00	29.80	-2	499	-0.40%
2022/09/16	0	0.00	10	31.80	31.40	-10	492	-2.03%
2022/09/15	2	31.90	0	0.00	32.40	2	481	0.42%
2022/09/14	10	31.16	0	0.00	31.20	10	415	2.41%
2022/08/17	0	0.00	1	29.55	29.45	-1	437	-0.23%
2022/06/20	0	0.00	7	28.90	27.45	-7	916	-0.76%
2022/06/16	1	30.00	0	0.00	29.85	1	893	0.11%
2022/06/14	0	0.00	1	29.25	29.95	-1	879	-0.11%
2022/06/06	0	0.00	7	32.04	32.00	-7	902	-0.78%
2022/06/01	3	33.08	0	0.00	32.80	3	930	0.32%
2022/05/30	0	0.00	1	32.10	32.05	-1	936	-0.11%
2022/05/24	0	0.00	3	31.62	30.90	-3	981	-0.31%
2022/05/16	4	31.23	0	0.00	30.50	4	1,241	0.32%
2022/05/12	4	30.05	1	30.05	29.90	3	1,251	0.24%
2022/05/10	0	31.20	0	0.00	31.25	0	1,248	0.00%
2022/05/05	0	0.00	3	33.38	33.70	-3	1,197	-0.25%
2022/04/29	3	32.85	0	0.00	32.50	3	1,144	0.26%
2022/04/28	1	36.70	0	0.00	36.10	1	1,111	0.09%
2022/04/27	3	36.65	1	36.70	36.65	2	1,103	0.18%
2022/04/18	0	0.00	3	36.70	36.95	-3	1,127	-0.27%
2022/04/11	3	36.95	0	0.00	36.85	3	1,184	0.25%
2022/04/01	0	0.00	6	36.83	37.10	-6	1,657	-0.36%
2022/03/31	0	0.00	6	37.08	37.10	-6	1,675	-0.36%
2022/03/29	0	0.00	6	36.43	36.45	-6	1,698	-0.35%
2022/03/28	2	36.73	0	0.00	36.85	2	1,788	0.11%
2022/03/25	0	0.00	1	40.75	40.65	-1	1,673	-0.06%
2022/03/21	0	42.35	0	0.00	41.75	0	1,794	0.00%
2022/03/16	0	0.00	1	40.85	40.90	-1	2,041	-0.05%
2022/03/14	1	40.80	0	0.00	40.95	1	2,077	0.05%
2022/03/08	3	41.00	1	41.05	40.55	2	2,335	0.09%
2022/03/04	3	43.30	0	0.00	43.05	3	2,333	0.13%
2022/02/25	1	43.70	0	0.00	43.00	1	2,495	0.04%
2022/02/22	2	44.00	1	44.05	44.05	1	2,928	0.03%
2022/02/21	0	0.00	1	46.70	46.00	-1	2,929	-0.03%
2022/02/18	0	0.00	2	46.45	46.90	-2	2,925	-0.07%
2022/02/17	1	44.60	1	45.20	44.55	0	2,878	0.00%
2022/02/16	1	42.90	0	0.00	43.80	1	2,834	0.04%
2022/02/14	1	42.40	0	0.00	42.20	1	2,940	0.03%
2022/02/10	6	44.45	0	0.00	44.65	6	2,986	0.20%
2022/01/21	1	42.20	0	0.00	42.35	1	3,124	0.03%
2022/01/17	1	43.45	1	43.85	43.85	0	3,234	0.00%
2022/01/11	2	44.95	0	0.00	44.50	2	3,309	0.06%
2022/01/04	6	47.63	0	0.00	47.05	6	3,362	0.18%
2022/01/03	2	48.13	0.1	48.00	47.65	2	3,361	0.06%
2021/12/30	3.1	50.31	7	52.40	48.50	-4	3,349	-0.12%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/28	1	47.70	0	0.00	47.95	1	2,964	0.03%
2021/12/23	5	47.70	1	48.60	47.95	4	3,006	0.13%
2021/12/22	3	49.43	3	48.80	47.70	0	3,040	0.00%
2021/12/16	1	48.45	1	48.40	48.35	0	2,896	0.00%
2021/12/14	1	47.45	13	48.88	48.65	-12	2,818	-0.43%
2021/12/13	5	47.15	8	48.40	49.00	-3	2,731	-0.11%
2021/12/10	1	44.50	0	0.00	44.55	1	2,604	0.04%
2021/12/08	2	47.00	0	0.00	45.50	2	2,615	0.08%
2021/12/07	2	46.40	0	0.00	46.50	2	2,599	0.08%
2021/12/06	2	46.85	0	0.00	45.95	2	2,575	0.08%
2021/12/03	0	0.00	0	45.85	46.60	0	2,562	0.00%
2021/12/02	0	45.80	0	0.00	45.45	0	2,551	0.00%
2021/12/01	0	0.00	1	44.40	44.40	-1	2,475	-0.04%
2021/11/30	0	0.00	1	43.50	43.25	-1	2,483	-0.04%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/26	2	45.60	2	43.95	43.95	0	2,610	0.00%
2021/11/25	1	46.00	1	45.10	45.15	0	2,607	0.00%
2021/11/24	0	0.00	1	47.35	47.15	-1	2,585	-0.04%
2021/11/23	112	48.17	101	48.65	48.00	11	2,533	0.43%	大買/大賣/
2021/11/22	0	0.00	3	46.82	47.50	-3	2,189	-0.14%
2021/11/18	0	0.00	1	44.05	44.00	-1	2,201	-0.05%
2021/11/16	3	43.68	0	0.00	43.00	3	2,277	0.13%
2021/11/12	0	0.00	1	41.00	41.25	-1	2,327	-0.04%
2021/11/04	1	45.15	0	0.00	45.00	1	3,119	0.03%
2021/10/26	1	43.30	0	0.00	43.10	1	3,744	0.03%
2021/10/19	0	0.00	2	41.55	42.10	-2	4,628	-0.04%
2021/10/14	1	41.50	0	0.00	41.00	1	5,337	0.02%
2021/10/13	2	40.75	0	0.00	40.00	2	5,450	0.04%
2021/10/08	1	41.95	3	41.42	41.65	-2	5,640	-0.04%
2021/10/07	3	42.95	0	0.00	42.80	3	5,787	0.05%
2021/10/04	1	42.90	0	0.00	41.10	1	6,320	0.02%
2021/10/01	4	43.53	1	42.60	42.60	3	6,446	0.05%
2021/09/29	1	45.50	0	0.00	44.80	1	7,198	0.01%
2021/09/23	2	49.30	0	0.00	49.40	2	7,952	0.03%
2021/09/15	0	0.00	8	49.96	49.30	-8	9,416	-0.08%
2021/09/13	1	50.90	0	0.00	50.70	1	9,679	0.01%
2021/09/09	0	0.00	3	50.90	50.50	-3	9,755	-0.03%
2021/09/07	3	49.67	0	0.00	49.90	3	9,854	0.03%
2021/09/02	10	53.39	5	53.90	52.00	5	10,166	0.05%
2021/09/01	6	54.15	16	53.49	54.00	-10	10,233	-0.10%
2021/08/31	12	51.65	2	51.70	52.00	10	10,233	0.10%
2021/08/27	2	51.50	0	0.00	51.50	2	10,566	0.02%
2021/08/26	5	52.64	2	53.70	52.10	3	10,832	0.03%
2021/08/25	2	53.00	1	52.60	53.30	1	10,896	0.01%
2021/08/24	1	52.80	0	0.00	51.70	1	11,038	0.01%
2021/08/23	0	0.00	2	53.95	53.70	-2	11,095	-0.02%
2021/08/20	2	51.30	10	50.53	51.20	-8	11,190	-0.07%
2021/08/19	5	52.38	24	51.20	51.00	-19	11,207	-0.17%
2021/08/18	31	52.55	4	52.95	54.20	27	11,280	0.24%
2021/08/17	1	51.50	0	0.00	51.00	1	11,396	0.01%
2021/08/16	1	51.80	0.2	52.00	51.80	0.8	11,437	0.01%
2021/08/13	6	53.95	1	53.80	52.90	5	11,424	0.04%
2021/08/12	5.1	58.42	0	0.00	57.50	5.1	11,334	0.04%
2021/08/11	1	58.10	0	0.00	58.10	1	11,391	0.01%
2021/08/10	8.1	63.24	25	63.20	63.20	-16.9	11,389	-0.15%
2021/08/09	2	70.55	0	0.00	70.20	2	11,176	0.02%
2021/08/06	5	73.96	1	74.20	73.50	4	11,199	0.04%
2021/08/05	3	75.40	3	75.93	75.00	0	11,280	0.00%
2021/08/04	2	73.65	17	73.44	74.70	-15	11,241	-0.13%
2021/08/03	3	72.40	2	73.10	73.10	1	11,296	0.01%
2021/08/02	1	73.20	1	72.70	73.00	0	11,473	0.00%
2021/07/30	10	74.74	0	0.00	71.80	10	11,636	0.09%
2021/07/29	2	73.40	5	73.42	73.90	-3	11,682	-0.03%
2021/07/28	11	71.75	4	70.08	72.00	7	11,851	0.06%
2021/07/27	8	76.39	14	75.24	74.00	-6	12,059	-0.05%
2021/07/26	5	75.68	12	76.42	76.70	-7	12,296	-0.06%
2021/07/23	15	74.43	2	74.50	74.70	13	12,494	0.10%
2021/07/22	33	76.35	43	76.50	73.90	-10	12,719	-0.08%
2021/07/21	3	73.77	10	72.90	72.30	-7	12,787	-0.05%
2021/07/20	3	73.03	13	73.01	71.80	-10	13,115	-0.08%
2021/07/19	5	74.40	0	0.00	74.50	5	13,352	0.04%
2021/07/16	3	73.37	1	74.00	73.90	2	13,632	0.01%
2021/07/15	2	72.65	1	72.50	72.30	1	13,949	0.01%
2021/07/14	3	72.40	2	72.65	72.80	1	14,706	0.01%
2021/07/13	19	73.65	4	73.23	71.40	15	14,760	0.10%
2021/07/12	15	73.75	6	74.17	74.10	9	14,617	0.06%
2021/07/09	7	70.71	22	71.02	71.00	-15	14,415	-0.10%
2021/07/08	1	74.00	1	75.00	72.80	0	14,349	0.00%
2021/07/07	39	75.58	23	76.39	74.00	16	14,287	0.11%
2021/07/06	23	75.50	6	75.18	74.50	17	14,083	0.12%
2021/07/05	0	0.00	1	77.30	77.30	-1	13,652	-0.01%
2021/07/02	5	70.44	1	69.80	70.30	4	13,503	0.03%
2021/07/01	5	70.36	17	71.31	68.70	-12	13,427	-0.09%
2021/06/30	11	71.61	1	70.40	71.50	10	13,389	0.07%
2021/06/29	13	71.38	25	71.77	69.00	-12	13,375	-0.09%
2021/06/28	13	70.79	7	70.64	71.40	6	13,009	0.05%
2021/06/25	6	66.40	6	65.78	66.40	0	12,519	0.00%
2021/06/24	1	63.50	9	63.57	63.50	-8	12,178	-0.07%
2021/06/23	11	63.11	3	63.73	63.30	8	12,069	0.07%
2021/06/22	1	61.70	0	0.00	59.30	1	11,868	0.01%
2021/06/21	2	61.20	0	0.00	60.60	2	11,810	0.02%
2021/06/18	1	63.10	0	0.00	62.30	1	11,783	0.01%
2021/06/17	1	61.90	1	63.40	63.30	0	11,783	0.00%
2021/06/16	1	63.50	0	0.00	62.50	1	11,772	0.01%
2021/06/15	3	64.63	1	64.60	64.50	2	11,716	0.02%
2021/06/11	1	62.70	15	62.60	62.30	-14	11,580	-0.12%
2021/06/10	4	63.35	18	63.64	63.30	-14	11,550	-0.12%
2021/06/09	1	63.90	1	62.30	62.40	0	11,447	0.00%
2021/06/08	2	63.00	1	63.00	62.90	1	11,373	0.01%
2021/06/04	1	62.50	4	62.73	63.10	-3	11,219	-0.03%
2021/06/03	6	62.33	4	62.75	62.30	2	11,029	0.02%
2021/06/01	19	60.61	18	60.89	59.30	1	10,752	0.01%
2021/05/31	2	58.45	2	59.00	58.30	0	10,601	0.00%
2021/05/28	1	59.80	1	59.50	58.70	0	10,562	0.00%
2021/05/27	3	55.63	2	55.85	56.80	1	10,528	0.01%
2021/05/26	2	56.00	0	0.00	55.00	2	10,541	0.02%
2021/05/25	5	56.76	4	56.60	56.60	1	10,559	0.01%
2021/05/24	2	48.95	5	50.70	52.80	-3	10,801	-0.03%
2021/05/21	0	0.00	11	49.86	50.10	-11	10,990	-0.10%
2021/05/20	3	49.40	0	0.00	47.95	3	11,014	0.03%
2021/05/19	30	46.75	0	0.00	48.15	30	11,109	0.27%
2021/05/18	16	47.42	6	46.64	48.35	10	11,189	0.09%
2021/05/17	0	0.00	5	45.35	44.20	-5	11,145	-0.04%
2021/05/14	3	49.83	1	48.60	49.10	2	11,160	0.02%
2021/05/13	1	50.00	2	50.00	50.00	-1	11,209	-0.01%
2021/05/12	1	52.50	3	54.30	52.10	-2	11,088	-0.02%
2021/05/11	3	59.20	0	0.00	57.40	3	10,961	0.03%
2021/05/10	7	62.96	2	63.25	63.70	5	10,811	0.05%
2021/05/07	74	63.52	75	63.16	62.70	-1	10,631	-0.01%
2021/05/06	2	60.10	1	60.90	58.90	1	10,447	0.01%
2021/05/05	90	61.68	91	60.00	58.60	-1	10,340	-0.01%
2021/05/04	2	59.45	0	0.00	58.20	2	10,195	0.02%
2021/05/03	8	68.14	2	65.20	62.50	6	9,945	0.06%
2021/04/29	7	69.36	5	68.90	68.80	2	9,505	0.02%
2021/04/28	6	68.62	5	68.00	66.20	1	9,183	0.01%
2021/04/27	77	70.01	77	70.45	68.50	0	8,863	0.00%
2021/04/26	7	66.66	7	66.19	66.90	0	8,441	0.00%
2021/04/23	3	57.90	3	58.87	60.90	0	8,004	0.00%
2021/04/22	0	0.00	3	57.60	55.40	-3	7,791	-0.04%
2021/04/21	5	59.74	6	59.35	59.70	-1	7,564	-0.01%
2021/04/20	353	57.57	389	59.04	57.00	-36	7,334	-0.49%	大買/大賣/
2021/04/19	33	55.05	0	0.00	54.30	33	7,020	0.47%
2021/04/16	0	0.00	4	53.73	53.80	-4	6,976	-0.06%
2021/04/15	15	52.14	17.1	52.88	52.70	-2.1	7,187	-0.03%
2021/04/14	0.1	52.20	0	0.00	52.10	0.1	7,431	0.00%
2021/04/13	1	51.40	1	53.00	51.10	0	7,575	0.00%
2021/04/12	1	52.30	2	52.40	52.30	-1	7,632	-0.01%
2021/04/09	1	52.00	2	52.10	53.50	-1	7,943	-0.01%
2021/04/08	4	53.33	5	53.36	52.80	-1	8,433	-0.01%
2021/04/07	4	53.68	4	53.50	53.20	0	8,810	0.00%
2021/04/06	3	53.80	7	54.93	54.40	-4	9,015	-0.04%
2021/04/01	18	52.98	21	52.46	52.80	-3	9,230	-0.03%
2021/03/29	4	51.03	1	51.80	51.70	3	9,460	0.03%
2021/03/26	0	0.00	1	49.90	50.10	-1	9,422	-0.01%
2021/03/24	2	48.53	1	49.00	48.30	1	9,435	0.01%
2021/03/22	0	0.00	2	48.90	48.70	-2	9,591	-0.02%
2021/03/19	1	49.80	2	49.85	49.85	-1	9,678	-0.01%
2021/03/18	1	51.00	0	0.00	50.90	1	9,784	0.01%
2021/03/17	1	52.00	0	0.00	51.30	1	10,056	0.01%
2021/03/16	1	51.50	0	0.00	52.00	1	10,324	0.01%
2021/03/12	1	51.20	0	0.00	51.20	1	10,354	0.01%
2021/03/11	15	51.60	17	52.12	52.20	-2	10,462	-0.02%
2021/03/10	0	0.00	2	50.60	50.60	-2	10,619	-0.02%
2021/03/08	2	49.75	0	0.00	48.55	2	11,086	0.02%
2021/03/05	1	49.10	0	0.00	48.60	1	11,074	0.01%
2021/03/04	5	51.54	5	50.78	50.20	0	11,008	0.00%
2021/03/02	5	52.88	3	52.07	52.10	2	10,902	0.02%
2021/02/26	6	51.80	6	50.87	51.80	0	10,773	0.00%
2021/02/25	8	53.83	0.5	52.50	52.30	7.5	10,684	0.07%
2021/02/24	15	56.07	15	56.66	52.80	0	10,557	0.00%
2021/02/23	7	55.43	8	56.26	56.80	-1	10,123	-0.01%
2021/02/22	5	53.88	2	54.70	54.50	3	9,802	0.03%
2021/02/19	0	0.00	14	52.19	52.80	-14	9,634	-0.15%
2021/02/18	16	51.59	0	0.00	50.90	16	9,447	0.17%
2021/02/17	1	51.00	0	0.00	49.65	1	9,254	0.01%
2021/02/05	3	48.90	3	49.25	48.50	0	9,157	0.00%
2021/02/04	103	49.62	104	49.00	49.00	-1	9,068	-0.01%	大買/大賣/
2021/02/03	0	0.00	1	47.10	46.50	-1	8,884	-0.01%
2021/02/02	11	45.73	11	46.10	46.70	0	8,850	0.00%
2021/02/01	0	0.00	1	45.50	45.10	-1	8,793	-0.01%
2021/01/29	5	45.58	5	46.10	45.35	0	8,749	0.00%
2021/01/28	1	45.60	0	0.00	45.20	1	8,708	0.01%
2021/01/25	1	47.00	0	0.00	47.00	1	8,445	0.01%
2021/01/21	1	46.65	2	44.20	44.20	-1	8,227	-0.01%
2021/01/18	0	0.00	5	48.80	48.80	-5	7,898	-0.06%
2021/01/15	8	51.20	1	50.60	50.90	7	7,803	0.09%
2021/01/14	1.3	51.66	3	50.77	51.30	-1.7	7,666	-0.02%
2021/01/13	1.2	52.87	0	0.00	51.90	1.2	7,479	0.02%
2021/01/12	6	53.78	0	0.00	51.40	6	7,251	0.08%
2021/01/11	0	0.00	2	55.20	55.40	-2	6,715	-0.03%
2021/01/08	5	50.90	7	51.59	50.40	-2	6,537	-0.03%
2021/01/07	173	50.04	171	51.09	50.00	2	6,244	0.03%	大買/大賣/
2021/01/05	0	0.00	2	49.95	49.60	-2	5,746	-0.03%
2021/01/04	4	50.75	1	49.55	49.50	3	5,595	0.05%
2020/12/31	129	50.87	128	50.35	50.40	1	5,227	0.02%	大買/大賣/
2020/12/30	2	47.60	22	45.67	47.60	-20	4,637	-0.43%
2020/12/29	3	46.33	1	45.00	45.00	2	4,213	0.05%
2020/12/28	8	46.41	16	46.48	47.20	-8	3,919	-0.20%
2020/12/25	18	42.44	28	42.45	42.95	-10	3,516	-0.28%
2020/12/24	4	40.73	2	40.53	40.90	2	3,227	0.06%
2020/12/23	1	38.20	1	38.50	38.60	0	3,014	0.00%
2020/12/18	0	0.00	1	38.70	38.00	-1	2,921	-0.03%
2020/12/17	1	38.90	0	0.00	38.55	1	2,893	0.03%
2020/12/14	0	0.00	2	41.00	40.10	-2	2,581	-0.08%
2020/12/11	41	39.88	31	40.52	42.00	10	2,433	0.41%
2020/12/10	10	39.40	24	40.26	39.40	-14	2,129	-0.66%
2020/12/09	0	0.00	1	38.30	38.10	-1	1,817	-0.06%
2020/12/08	5	38.50	0	0.00	38.45	5	1,752	0.29%
2020/12/07	21	39.62	1	40.45	39.00	20	1,717	1.16%
2020/12/04	2	38.15	6	37.90	38.05	-4	1,557	-0.26%
2020/12/03	5	37.20	0	0.00	36.50	5	1,347	0.37%
2020/11/27	0	0.00	2	32.40	32.90	-2	767	-0.26%
2020/11/24	0	0.00	1	32.30	32.30	-1	777	-0.13%
2020/11/23	1	32.75	0	0.00	32.85	1	786	0.13%
2020/11/20	2	31.65	0	0.00	31.60	2	782	0.26%
2020/11/16	0	0.00	7	30.16	29.85	-7	880	-0.79%
2020/11/10	0	0.00	3	33.47	33.35	-3	1,016	-0.30%
2020/10/20	1	35.10	0	0.00	34.75	1	1,629	0.06%
2020/10/14	0	0.00	1	34.95	34.85	-1	1,792	-0.06%
2020/10/06	2	34.25	0	0.00	34.15	2	2,570	0.08%
2020/09/25	1	33.10	0	0.00	32.60	1	2,726	0.04%
2020/09/21	0	0.00	4	37.45	37.40	-4	2,751	-0.15%
2020/09/18	1	37.50	0	0.00	37.35	1	2,764	0.04%
2020/09/08	5	36.44	0	0.00	36.10	5	2,830	0.18%
2020/09/07	1	36.50	5	36.85	36.05	-4	2,859	-0.14%
2020/09/03	0	0.00	1	36.60	36.05	-1	2,959	-0.03%
2020/09/02	0	0.00	5	36.35	35.80	-5	3,007	-0.17%
2020/09/01	9	36.30	0	0.00	36.20	9	3,096	0.29%
2020/08/31	0	0.00	4	36.10	35.85	-4	3,158	-0.13%
2020/08/27	1	36.25	2	36.30	35.60	-1	3,481	-0.03%
2020/08/26	1	37.25	2	37.10	36.80	-1	3,570	-0.03%
2020/08/25	1	36.50	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	36.05	1	36.00	36.60	0	3,636	0.00%
2020/08/20	1	34.30	0	0.00	34.60	1	3,913	0.03%
2020/08/19	8	35.87	13	35.56	35.45	-5	3,912	-0.13%
2020/08/18	1	38.20	2	38.20	37.45	-1	3,872	-0.03%
2020/08/17	14	38.32	0	0.00	38.05	14	3,933	0.36%
2020/08/14	0	0.00	2	38.55	38.50	-2	3,923	-0.05%
2020/08/13	0	0.00	5	39.05	38.85	-5	4,001	-0.12%
2020/08/10	5	40.50	5	40.50	40.00	0	4,042	0.00%
2020/08/07	0	0.00	5	41.55	41.30	-5	4,071	-0.12%
2020/08/06	5	41.25	0	0.00	41.75	5	4,090	0.12%
2020/08/04	5	41.55	5	40.70	40.70	0	4,199	0.00%
2020/08/03	0	0.00	5	42.40	41.50	-5	4,301	-0.12%
2020/07/31	8	42.17	3	42.05	42.20	5	4,338	0.12%
2020/07/30	39	41.76	51	41.85	42.30	-12	4,369	-0.27%
2020/07/29	12	39.85	2	38.95	40.05	10	4,315	0.23%
2020/07/28	0	0.00	9	39.76	38.70	-9	4,379	-0.21%
2020/07/27	8	40.80	0	0.00	39.85	8	4,468	0.18%
2020/07/24	19	41.67	13	41.40	40.45	6	4,924	0.12%
2020/07/23	0	0.00	13	42.00	41.40	-13	4,994	-0.26%
2020/07/22	3	42.27	5	41.75	41.80	-2	5,060	-0.04%
2020/07/21	1	41.25	1	41.25	41.45	0	5,110	0.00%
2020/07/20	13	40.80	0	0.00	40.80	13	5,230	0.25%
2020/07/17	5	40.17	0	0.00	39.80	5	5,284	0.09%
2020/07/15	0	0.00	12	41.06	40.75	-12	5,505	-0.22%
2020/07/14	24	43.26	20	43.16	42.65	4	5,430	0.07%
2020/07/13	15	42.09	12	42.17	42.65	3	5,121	0.06%
2020/07/09	15	40.07	25	39.64	39.50	-10	5,068	-0.20%
2020/07/08	10	39.65	0	0.00	39.30	10	5,060	0.20%
2020/07/07	17	39.43	15	39.55	39.35	2	5,120	0.04%
2020/07/06	1	38.95	0	0.00	39.15	1	5,208	0.02%
2020/06/18	0	0.00	1	39.15	39.10	-1	6,145	-0.02%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/15	0	0.00	4	38.90	38.70	-4	6,445	-0.06%
2020/06/12	1	38.30	1	38.85	39.50	0	6,551	0.00%
2020/06/11	0	0.00	10	40.26	39.10	-10	6,634	-0.15%
2020/06/10	3	41.50	0	0.00	40.90	3	6,713	0.04%
2020/06/08	12	41.85	10	41.95	41.35	2	6,938	0.03%
2020/06/05	1	41.70	1	41.45	41.30	0	6,947	0.00%
2020/06/04	8	41.99	11	41.80	40.90	-3	6,998	-0.04%
2020/06/03	2	42.88	2	42.70	42.90	0	6,893	0.00%
2020/06/02	1	42.85	1	42.25	42.25	0	6,858	0.00%
2020/06/01	10	41.45	2	41.60	41.75	8	6,965	0.11%
2020/05/29	1	41.00	0	0.00	40.90	1	7,018	0.01%
2020/05/28	1	42.75	1	40.50	40.50	0	7,155	0.00%
2020/05/27	1	42.25	3	42.17	42.05	-2	7,191	-0.03%
2020/05/26	0	0.00	2	41.30	41.05	-2	7,331	-0.03%
2020/05/25	1	41.10	0	0.00	40.90	1	7,350	0.01%
2020/05/22	2	40.90	0	0.00	40.80	2	7,432	0.03%
2020/05/21	1	40.90	0	0.00	40.70	1	7,498	0.01%
2020/05/18	10	38.10	0	0.00	38.40	10	7,643	0.13%
2020/05/13	0	0.00	2	40.75	40.70	-2	8,068	-0.02%
2020/05/12	0	0.00	3	41.40	40.65	-3	8,138	-0.04%
2020/05/08	6	42.82	4	43.14	42.85	2	8,055	0.02%
2020/05/06	3	41.82	3	41.78	41.40	0	8,021	0.00%
2020/05/05	0	0.00	1	42.00	41.25	-1	7,967	-0.01%
2020/05/04	1	40.85	1	41.25	41.00	0	8,032	0.00%
2020/04/30	3	42.03	13	42.17	41.50	-10	8,009	-0.12%
2020/04/29	19	44.72	11	43.63	42.10	8	8,008	0.10%
2020/04/28	2	42.08	12	41.75	41.60	-10	7,605	-0.13%
2020/04/27	2	41.63	12	41.19	42.30	-10	7,532	-0.13%
2020/04/24	2	41.85	2	41.45	41.10	0	7,577	0.00%
2020/04/23	3	41.43	4	41.36	42.00	-1	7,618	-0.01%
2020/04/22	2	39.58	3	40.10	40.85	-1	7,550	-0.01%
2020/04/21	3	40.38	1	41.40	39.60	2	7,471	0.03%
2020/04/20	17	40.53	25	40.94	40.60	-8	7,323	-0.11%
2020/04/17	40	40.78	35	40.50	39.50	5	7,215	0.07%
2020/04/16	1	40.40	0	0.00	40.15	1	7,152	0.01%
2020/04/15	23	40.64	3	40.90	40.10	20	7,102	0.28%
2020/04/14	22	41.14	21	41.22	40.35	1	7,053	0.01%
2020/04/13	2	39.95	2	39.90	38.65	0	6,936	0.00%
2020/04/10	7	39.64	1	39.40	39.45	6	6,900	0.09%
2020/04/09	11	39.13	3	40.05	38.70	8	6,832	0.12%
2020/04/08	14	39.38	18	39.76	40.55	-4	6,738	-0.06%
2020/04/07	6	38.75	6	38.78	39.40	0	6,561	0.00%
2020/04/06	0	0.00	2	35.28	36.65	-2	6,346	-0.03%
2020/04/01	2	33.55	1	33.30	33.35	1	6,205	0.02%
2020/03/31	13	34.12	1	34.40	33.20	12	6,118	0.20%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/20	1	27.75	2	26.50	25.80	-1	5,810	-0.02%
2020/03/18	13	31.51	17	30.74	29.35	-4	5,764	-0.07%
2020/03/17	13	34.01	12	34.50	32.60	1	5,749	0.02%
2020/03/16	6	38.76	12	37.22	36.20	-6	5,824	-0.10%
2020/03/13	2	38.85	26	40.00	40.20	-24	5,759	-0.42%
2020/03/12	81	41.83	105	42.10	42.00	-24	5,582	-0.43%	大賣/
2020/03/11	57	45.69	12	45.47	42.95	45	5,422	0.83%
2020/03/10	25	44.57	27	43.66	46.20	-2	5,315	-0.04%
2020/03/09	45	45.34	56	46.07	43.90	-11	5,190	-0.21%
2020/03/06	29	46.89	82	47.30	46.50	-53	5,084	-1.04%
2020/03/05	131	46.74	53	47.58	47.10	78	4,993	1.56%	大買/
2020/03/04	12	44.77	46	44.74	45.90	-34	4,785	-0.71%
2020/03/03	71	44.74	56	44.73	43.85	15	4,664	0.32%
2020/03/02	15	43.04	46	43.12	43.25	-31	4,494	-0.69%
2020/02/27	26	42.91	3	44.87	40.35	23	4,322	0.53%
2020/02/26	23	42.30	33	42.46	41.65	-10	3,983	-0.25%
2020/02/25	20	41.80	20	42.26	42.05	0	3,899	0.00%
2020/02/24	39	41.87	47	42.08	41.50	-8	3,772	-0.21%
2020/02/21	9	40.34	2	40.30	40.50	7	3,605	0.19%
2020/02/20	61	41.11	50	41.24	40.00	11	3,538	0.31%
2020/02/19	16	39.18	44	39.09	39.30	-28	3,318	-0.84%
2020/02/18	49	38.57	50	39.25	38.50	-1	3,243	-0.03%
2020/02/17	126	39.01	67	39.45	38.55	59	3,125	1.89%	大買/
2020/02/14	10	36.31	24	37.73	38.90	-14	2,867	-0.49%
2020/02/13	9	35.98	4	35.74	35.40	5	2,648	0.19%
2020/02/12	1	35.25	1	35.15	35.15	0	2,532	0.00%
2020/02/07	5	36.95	5	35.78	34.70	0	2,413	0.00%
2020/02/05	1	37.75	6	37.27	36.20	-5	2,219	-0.23%
2020/02/04	3	36.35	3	36.27	36.55	0	2,077	0.00%
2020/02/03	10	36.96	5	36.88	37.00	5	2,012	0.25%
2020/01/31	2	35.85	1	35.25	35.65	1	1,885	0.05%
2020/01/30	0	0.00	4	33.43	33.30	-4	1,797	-0.22%
2020/01/20	13	36.89	1	37.40	37.00	12	1,741	0.69%
2020/01/17	4	35.55	7	35.37	35.75	-3	1,597	-0.19%
2020/01/16	2	33.18	1	33.50	33.85	1	1,431	0.07%
2020/01/09	0	0.00	1	30.20	30.20	-1	1,235	-0.08%
2020/01/02	1	31.05	0	0.00	31.20	1	1,182	0.08%
2019/12/23	1	30.85	0	0.00	30.55	1	1,073	0.09%
2019/12/18	1	30.40	0	0.00	30.00	1	995	0.10%
2019/12/16	1	33.20	1	32.50	32.35	0	875	0.00%
2019/12/13	4	32.06	4	31.69	31.50	0	744	0.00%
2019/12/12	0	0.00	1	31.00	30.50	-1	643	-0.16%
2019/12/11	8	31.88	7	32.01	32.10	1	519	0.19%
2019/12/10	2	28.63	3	29.20	29.20	-1	326	-0.31%
2019/12/02	0	0.00	1	25.10	26.35	-1	242	-0.41%
2019/11/29	0	0.00	17	26.45	25.70	-17	239	-7.11%
2019/11/25	0	0.00	28	25.06	25.05	-28	230	-12.15%
2019/11/11	6	24.99	1	25.10	24.95	5	265	1.89%
2019/11/06	0	0.00	1	25.50	25.50	-1	349	-0.29%
2019/11/05	40	25.44	0	0.00	25.60	40	352	11.35%
2019/10/23	0	0.00	1	24.70	24.60	-1	409	-0.24%
2019/10/22	0	0.00	1	24.10	24.00	-1	415	-0.24%
2019/10/14	0	0.00	1	22.90	22.90	-1	472	-0.21%
2019/10/03	1	22.00	0	0.00	22.10	1	525	0.19%
2019/09/17	0	25.30	0	0.00	25.30	0	508	0.00%
2019/08/30	0	0.00	1	24.50	24.90	-1	502	-0.20%
2019/08/26	1	23.75	0	0.00	23.80	1	495	0.20%
2019/08/14	0	0.00	1	24.60	24.50	-1	463	-0.22%
2019/08/12	1	23.90	0	0.00	24.05	1	451	0.22%
2019/08/08	2	25.30	0	0.00	25.05	2	428	0.47%
2019/08/06	1	27.15	0	0.00	27.45	1	359	0.28%
2019/08/05	1	27.75	0	0.00	27.65	1	355	0.28%
2019/07/29	0	0.00	1	29.75	29.50	-1	332	-0.30%
2019/07/15	0	0.00	1	29.90	29.80	-1	225	-0.44%
2019/07/09	0	0.00	1	27.70	27.90	-1	189	-0.53%
2019/06/27	0	0.00	1	27.30	27.80	-1	205	-0.49%
2019/06/24	0	0.00	1	27.30	27.25	-1	210	-0.47%
2019/06/20	0	0.00	1	27.00	27.00	-1	231	-0.43%
2019/06/10	0	0.00	3	26.92	26.95	-3	273	-1.10%
2019/05/13	2	26.15	0	0.00	26.20	2	424	0.47%
2019/05/10	1	26.50	0	0.00	26.45	1	427	0.23%
2019/05/08	1	27.00	0	0.00	27.05	1	432	0.23%
2019/04/16	1	27.00	0	0.00	27.30	1	703	0.14%
2019/04/15	1	27.40	0	0.00	27.30	1	698	0.14%
2019/04/09	1	28.15	0	0.00	28.10	1	689	0.15%
2019/04/08	1	28.10	0	0.00	28.05	1	689	0.15%
2019/03/26	0	0.00	1	28.85	28.85	-1	724	-0.14%
2019/03/21	0	28.10	0	0.00	28.15	0	709	0.00%
2019/03/11	1	27.45	0	0.00	27.55	1	702	0.14%
2019/02/22	1	28.20	0	0.00	28.05	1	680	0.15%
2019/02/20	0	0.00	10	28.00	28.50	-10	657	-1.52%
2019/02/19	10	27.20	0	0.00	29.00	10	630	1.59%
2019/02/14	0	0.00	8	26.35	26.20	-8	576	-1.39%
2019/02/13	8	26.93	0	0.00	26.50	8	573	1.40%
2019/01/29	1	26.30	0	0.00	26.20	1	552	0.18%
2019/01/23	0	0.00	20	27.18	27.10	-20	530	-3.77%
2019/01/22	10	26.85	0	0.00	27.10	10	514	1.94%
2019/01/15	0	0.00	22	27.69	27.50	-22	434	-5.06%
2019/01/14	32	28.99	1	28.60	28.50	31	401	7.72%