十銓 (4967)-統一-新台中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
94.7
漲跌
▲1.2
漲幅
+1.28%
成交量
23,795張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	96.65	19.2	95.17	94.70	-11.1	4,627	-0.24%
2024/05/02	11	90.55	23.7	90.47	93.50	-12.7	4,274	-0.30%
2024/04/30	4	88.65	8	88.86	89.80	-4	4,118	-0.10%
2024/04/29	1	86.60	5	86.92	86.90	-4	4,041	-0.10%
2024/04/26	7	88.07	5	88.58	87.50	2	4,026	0.05%
2024/04/25	4	84.68	18	87.82	85.60	-14	3,923	-0.36%
2024/04/24	0	0.00	0	81.10	82.50	0	3,850	0.00%
2024/04/23	1	78.30	1	78.90	78.90	0	3,879	0.00%
2024/04/19	2	78.90	2	79.45	80.20	0	4,119	0.00%
2024/04/18	2	81.10	2	80.60	81.90	0	4,105	0.00%
2024/04/17	6	81.82	0	0.00	81.20	6	4,113	0.15%
2024/04/16	13	83.45	1.1	81.08	81.00	11.9	4,112	0.29%
2024/04/15	7	87.50	0	0.00	87.60	7	4,056	0.17%
2024/04/12	10	90.45	8	90.53	89.90	2	3,999	0.05%
2024/04/11	12	90.11	16	90.34	89.50	-4	3,843	-0.10%
2024/04/10	6.1	90.39	17.1	90.35	90.00	-11	3,703	-0.30%
2024/04/09	1	84.50	5	85.30	85.60	-4	3,391	-0.12%
2024/04/08	8	85.53	4	85.35	85.50	4	3,361	0.12%
2024/04/03	1	83.70	3	82.80	83.80	-2	3,363	-0.06%
2024/04/02	9	83.91	17	82.92	82.70	-8	3,452	-0.23%
2024/04/01	0	0.00	1	79.70	80.10	-1	3,337	-0.03%
2024/03/29	1	79.00	0	0.00	79.00	1	3,352	0.03%
2024/03/27	4	80.00	7	79.53	80.10	-3	3,560	-0.08%
2024/03/26	3	80.07	0.3	82.17	78.90	2.7	3,576	0.07%
2024/03/25	0.1	80.47	1	80.50	80.00	-0.9	3,533	-0.03%
2024/03/22	2.3	82.02	6	83.58	80.80	-3.7	3,608	-0.10%
2024/03/21	6	83.25	4	83.23	83.60	2	3,567	0.06%
2024/03/20	1	77.50	1	78.70	77.50	0	3,492	0.00%
2024/03/15	15	78.24	28	80.44	77.50	-13	4,057	-0.32%
2024/03/14	28	80.08	0	0.00	80.20	28	4,317	0.65%
2024/03/13	1	79.30	2	79.70	79.50	-1	4,747	-0.02%
2024/03/12	2	80.85	16	78.49	81.60	-14	5,059	-0.28%
2024/03/11	16	78.71	0	0.00	78.60	16	5,186	0.31%
2024/03/08	1	78.50	0	0.00	78.00	1	5,235	0.02%
2024/03/05	0	0.00	1	84.30	83.00	-1	5,365	-0.02%
2024/03/04	1	84.50	1	86.10	84.30	0	5,395	0.00%
2024/03/01	3	84.37	2	83.40	84.90	1	5,412	0.02%
2024/02/29	1	83.40	10	83.57	83.30	-9	5,462	-0.16%
2024/02/27	10	87.70	2	84.00	83.50	8	5,536	0.14%
2024/02/26	0	0.00	3	84.70	83.90	-3	5,603	-0.05%
2024/02/23	5	87.90	3	87.77	85.90	2	5,648	0.04%
2024/02/22	3	87.10	3	86.14	86.70	0	5,696	0.00%
2024/02/21	9	87.09	22	87.06	86.00	-13	5,745	-0.23%
2024/02/20	4	84.70	4	84.25	83.80	0	5,679	0.00%
2024/02/19	5	84.70	0	0.00	83.40	5	5,872	0.09%
2024/02/16	5	80.90	7	81.29	81.40	-2	6,115	-0.03%
2024/02/15	2	78.95	1	78.50	79.00	1	6,318	0.02%
2024/02/05	0	77.40	1	77.10	77.20	-1	6,647	-0.01%
2024/02/02	1	78.30	0	0.00	77.50	1	6,913	0.01%
2024/01/31	4	78.12	3	77.30	78.30	1	7,329	0.01%
2024/01/30	4	78.28	3	78.60	78.30	1	7,548	0.01%
2024/01/26	5	78.60	5	79.50	78.60	0	8,642	0.00%
2024/01/25	5	80.00	5	79.70	80.00	0	9,093	0.00%
2024/01/24	5	80.80	5	82.00	80.80	0	9,240	0.00%
2024/01/23	5	82.00	5	82.30	82.00	0	9,355	0.00%
2024/01/22	0	81.70	0	0.00	82.40	0	9,478	0.00%
2024/01/19	5	81.50	5	80.80	81.50	0	9,499	0.00%
2024/01/18	5	81.30	5	81.70	81.30	0	9,581	0.00%
2024/01/17	10	82.45	10	81.15	82.90	0	9,635	0.00%
2024/01/16	10	84.45	6	83.77	83.20	4	9,695	0.04%
2024/01/15	22	84.29	21	84.24	85.20	1	9,698	0.01%
2024/01/12	6	78.50	5	79.00	78.40	1	9,703	0.01%
2024/01/11	6	79.03	5	78.80	79.00	1	10,017	0.01%
2024/01/10	2	78.70	1	79.00	79.10	1	10,174	0.01%
2024/01/09	5	78.20	5	79.20	78.20	0	10,302	0.00%
2024/01/08	5	79.70	5	79.02	79.70	0	10,424	0.00%
2024/01/05	2	81.45	0	0.00	79.30	2	10,546	0.02%
2024/01/04	5	79.00	5	80.90	79.00	0	10,606	0.00%
2024/01/03	8	82.37	6	82.80	81.80	2	10,620	0.02%
2024/01/02	7	85.91	7	86.07	85.70	0	10,624	0.00%
2023/12/29	1	87.60	13	90.15	87.60	-12	10,714	-0.11%
2023/12/28	18	89.93	7	89.71	90.30	11	10,837	0.10%
2023/12/27	6	86.90	6	87.62	88.40	0	11,166	0.00%
2023/12/26	2	85.50	1	85.60	85.50	1	11,180	0.01%
2023/12/25	4	85.55	23	86.80	85.40	-19	11,177	-0.17%
2023/12/22	10	88.92	10	88.77	87.00	0	11,165	0.00%
2023/12/21	0	0.00	1	86.50	86.40	-1	10,977	-0.01%
2023/12/20	0	85.50	0	0.00	85.50	0	10,974	0.00%
2023/12/19	4	85.33	3	85.60	85.40	1	10,962	0.01%
2023/12/18	0	0.00	10	88.50	88.40	-10	10,921	-0.09%
2023/12/15	42	90.61	36	90.37	88.30	6	10,925	0.05%
2023/12/14	13	90.32	15	90.25	89.10	-2	10,854	-0.02%
2023/12/13	8	90.66	4	91.43	90.70	4	10,779	0.04%
2023/12/12	41	91.91	13	93.80	92.00	28	10,904	0.26%
2023/12/11	48	91.63	29	91.40	92.90	19	10,692	0.18%
2023/12/08	23.1	90.28	23	90.77	88.70	0.1	10,416	0.00%
2023/12/07	20	90.11	10	90.23	87.50	10	10,067	0.10%
2023/12/06	5.1	88.67	9.2	89.44	90.00	-4.1	9,835	-0.04%
2023/12/05	3.1	85.27	3	84.60	85.30	0.1	9,724	0.00%
2023/12/04	0.1	87.30	0	0.00	87.10	0.1	9,842	0.00%
2023/12/01	3	85.20	3	85.80	85.20	0	9,810	0.00%
2023/11/30	3.2	87.88	3	89.57	87.00	0.2	9,806	0.00%
2023/11/29	3	88.00	12	88.02	88.10	-9	9,803	-0.09%
2023/11/27	10	87.03	0.2	86.95	86.10	9.8	10,223	0.10%
2023/11/24	6	87.58	2	88.70	86.00	4	10,214	0.04%
2023/11/23	3	89.33	5.1	91.45	89.00	-2.1	10,127	-0.02%
2023/11/22	5	89.32	7	89.19	90.30	-2	9,979	-0.02%
2023/11/21	4	90.30	23.1	91.02	88.30	-19.1	9,909	-0.19%
2023/11/20	1.4	91.04	2.1	90.93	90.90	-0.7	9,838	-0.01%
2023/11/17	5	90.02	2	88.30	90.20	3	9,763	0.03%
2023/11/16	6.2	89.38	2	90.90	88.90	4.2	9,657	0.04%
2023/11/15	10.4	94.11	3.4	94.20	92.70	7	9,400	0.07%
2023/11/14	3.6	93.80	6.2	92.41	94.20	-2.6	9,114	-0.03%
2023/11/13	10.3	90.74	11	90.38	91.50	-0.7	8,890	-0.01%
2023/11/10	6	89.15	9	89.54	87.10	-3	8,558	-0.04%
2023/11/09	6	87.90	3	89.63	86.40	3	8,334	0.04%
2023/11/08	5	92.88	5	92.76	92.30	0	8,138	0.00%
2023/11/07	3	93.00	3	91.93	94.00	0	8,034	0.00%
2023/11/03	11	89.81	10.4	89.73	91.90	0.6	7,522	0.01%
2023/11/02	3	82.07	5	84.70	87.40	-2	6,747	-0.03%
2023/11/01	4.1	78.61	6.1	76.94	79.50	-2.1	6,326	-0.03%
2023/10/31	3	76.80	2	77.45	75.20	1	6,170	0.02%
2023/10/30	0.1	76.50	1	76.50	76.30	-0.9	6,027	-0.01%
2023/10/27	1	74.10	0	0.00	74.10	1	5,898	0.02%
2023/10/26	0	0.00	1	75.20	74.80	-1	5,899	-0.02%
2023/10/25	1	75.10	2	76.05	74.60	-1	5,908	-0.02%
2023/10/24	1	75.60	0	0.00	76.20	1	5,933	0.02%
2023/10/23	5	75.90	10	75.93	76.20	-5	5,837	-0.09%
2023/10/20	7	72.70	3	73.23	75.20	4	5,772	0.07%
2023/10/19	8	76.55	6	77.27	77.30	2	5,635	0.04%
2023/10/18	3	72.10	5	73.08	74.40	-2	5,339	-0.04%
2023/10/17	4	74.48	6.5	74.40	74.10	-2.5	5,194	-0.05%
2023/10/16	2	73.50	7	74.11	72.80	-5	5,074	-0.10%
2023/10/13	8	73.36	18.7	73.97	72.90	-10.7	5,020	-0.21%
2023/10/12	4	71.75	6	72.60	73.00	-2	4,932	-0.04%
2023/10/11	6	70.75	4	72.10	70.50	2	4,908	0.04%
2023/10/06	3	71.23	3	71.80	71.10	0	4,941	0.00%
2023/10/05	10	71.10	8	70.24	70.60	2	5,087	0.04%
2023/10/04	16	72.71	14	73.36	72.50	2	5,139	0.04%
2023/10/03	25	71.90	15.2	71.71	72.50	9.8	4,990	0.20%
2023/10/02	0	0.00	1	66.50	68.90	-1	4,693	-0.02%
2023/09/25	0	0.00	1	67.30	66.80	-1	5,087	-0.02%
2023/09/20	1	67.50	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	67.40	0	0.00	67.40	1	6,077	0.02%
2023/09/18	2	69.55	2	70.45	69.40	0	6,175	0.00%
2023/09/15	1.2	70.28	1.4	71.41	70.40	-0.2	6,256	0.00%
2023/09/14	3	70.37	4	70.08	70.00	-1	6,283	-0.02%
2023/09/13	0	0.00	1	68.50	68.60	-1	6,687	-0.01%
2023/09/12	2	67.30	2	69.40	67.90	0	6,989	0.00%
2023/09/11	2	69.60	2	68.20	67.00	0	7,038	0.00%
2023/09/08	1.1	67.09	0	0.00	66.60	1.1	7,092	0.02%
2023/09/07	5	69.04	7	68.93	68.10	-2	7,122	-0.03%
2023/09/06	4	68.38	4	68.38	68.00	0	7,014	0.00%
2023/09/05	1	67.40	2	68.20	67.80	-1	7,103	-0.01%
2023/09/04	3	67.07	3	67.17	67.40	0	7,274	0.00%
2023/08/31	0	0.00	8	68.36	67.50	-8	7,156	-0.11%
2023/08/30	2	64.30	3	63.87	65.00	-1	6,871	-0.01%
2023/08/29	5	61.02	4	60.80	61.30	1	6,955	0.01%
2023/08/28	5	61.28	4	62.30	61.00	1	7,173	0.01%
2023/08/25	5	62.78	4	62.43	62.70	1	7,625	0.01%
2023/08/24	20	64.81	25	63.50	63.10	-5	7,654	-0.07%
2023/08/23	3	64.00	4	62.68	64.00	-1	7,669	-0.01%
2023/08/22	5	62.70	1	63.10	63.20	4	7,698	0.05%
2023/08/21	0	0.00	1	61.80	61.90	-1	7,736	-0.01%
2023/08/18	4	60.10	4	62.20	60.10	0	7,780	0.00%
2023/08/17	6	62.38	5	62.52	62.40	1	7,796	0.01%
2023/08/16	5	62.98	5	61.82	63.30	0	7,829	0.00%
2023/08/15	1	64.00	1	63.10	62.90	0	7,914	0.00%
2023/08/14	5	62.46	5	60.66	62.90	0	8,142	0.00%
2023/08/11	1	61.50	9	61.43	62.30	-8	8,188	-0.10%
2023/08/10	5	58.84	4	60.08	58.80	1	8,392	0.01%
2023/08/09	1	61.20	3	61.57	60.80	-2	8,458	-0.02%
2023/08/08	5	59.96	4	59.10	60.00	1	8,728	0.01%
2023/08/07	5	60.10	4	57.90	60.00	1	8,917	0.01%
2023/08/04	1	61.50	0	0.00	61.60	1	9,061	0.01%
2023/08/02	11	59.57	8	59.49	59.10	3	9,227	0.03%
2023/08/01	4	61.20	4	61.20	61.20	0	9,315	0.00%
2023/07/31	2	61.25	4	62.00	61.80	-2	9,433	-0.02%
2023/07/27	8	61.94	7	62.70	62.20	1	9,501	0.01%
2023/07/26	4	58.63	2	58.60	58.10	2	9,565	0.02%
2023/07/25	3	58.97	2	59.20	58.60	1	9,631	0.01%
2023/07/24	3	59.93	3	61.07	59.20	0	9,778	0.00%
2023/07/21	8	60.38	3	60.10	61.40	5	9,867	0.05%
2023/07/20	3	61.20	2	61.20	61.20	1	10,005	0.01%
2023/07/19	2	61.60	3	61.93	61.60	-1	10,129	-0.01%
2023/07/18	7	62.74	2	64.10	61.60	5	10,220	0.05%
2023/07/17	4	64.20	10	64.42	64.40	-6	10,247	-0.06%
2023/07/14	0	0.00	3	65.60	65.50	-3	10,357	-0.03%
2023/07/13	18	67.27	8	66.98	66.20	10	10,429	0.10%
2023/07/12	3	65.83	4	65.33	66.00	-1	10,514	-0.01%
2023/07/11	3	63.30	9	65.00	62.80	-6	10,539	-0.06%
2023/07/10	10	62.16	2	61.10	61.70	8	10,486	0.08%
2023/07/07	2	64.35	2	65.70	62.50	0	10,793	0.00%
2023/07/06	5	68.48	2	69.50	66.80	3	11,227	0.03%
2023/07/05	3.4	70.38	3	71.57	70.50	0.4	11,303	0.00%
2023/07/04	8	72.26	6	72.62	71.50	2	11,645	0.02%
2023/07/03	4	71.70	2	71.80	71.70	2	11,809	0.02%
2023/06/30	12	72.12	11	72.13	71.80	1	12,128	0.01%
2023/06/29	18	74.30	17	74.79	73.50	1	12,450	0.01%
2023/06/28	11	75.53	18	75.64	74.50	-7	12,127	-0.06%
2023/06/27	7	72.79	11	71.40	70.70	-4	11,848	-0.03%
2023/06/26	21	73.03	15	73.59	71.50	6	11,744	0.05%
2023/06/21	6	73.68	11	73.61	74.40	-5	11,768	-0.04%
2023/06/20	18	73.44	13	72.32	73.60	5	11,761	0.04%
2023/06/19	13.5	73.19	15	74.22	72.40	-1.5	11,688	-0.01%
2023/06/16	5	70.50	5.3	68.28	71.60	-0.3	11,376	0.00%
2023/06/15	13	65.86	11	65.72	65.10	2	11,211	0.02%
2023/06/14	3.1	64.52	7.1	65.14	65.60	-4	11,231	-0.04%
2023/06/13	9.3	63.15	8	63.51	63.00	1.3	11,130	0.01%
2023/06/12	7	62.90	14	62.82	62.90	-7	11,150	-0.06%
2023/06/09	8	64.55	4	63.83	63.30	4	11,129	0.04%
2023/06/08	3	62.43	6	63.52	62.50	-3	11,067	-0.03%
2023/06/07	0	0.00	2.1	61.45	61.40	-2.1	10,968	-0.02%
2023/06/06	7	59.43	4	60.40	60.10	3	11,055	0.03%
2023/06/05	10	61.23	7	61.53	61.00	3	11,130	0.03%
2023/06/02	7	62.66	10	63.35	62.10	-3	11,145	-0.03%
2023/06/01	17	61.46	54	60.89	61.90	-37	11,128	-0.33%
2023/05/31	81.3	61.31	33	61.35	61.00	48.3	11,012	0.44%
2023/05/30	6	58.27	4	58.48	58.20	2	10,715	0.02%
2023/05/29	0	0.00	3	58.80	58.70	-3	10,826	-0.03%
2023/05/25	10	57.51	6	57.38	57.50	4	11,218	0.04%
2023/05/24	8	59.21	6	58.48	58.00	2	11,230	0.02%
2023/05/23	1	58.70	3	58.37	59.00	-2	11,233	-0.02%
2023/05/22	8	58.16	11	57.95	58.20	-3	11,234	-0.03%
2023/05/19	13	59.33	6	58.60	58.60	7	11,246	0.06%
2023/05/18	10	59.08	10.2	59.21	59.30	-0.2	11,193	0.00%
2023/05/17	3	57.03	4.1	57.01	56.80	-1.1	10,954	-0.01%
2023/05/16	15	56.78	11	58.49	56.10	4	10,878	0.04%
2023/05/15	10	57.85	12	57.93	57.70	-2	10,583	-0.02%
2023/05/12	11	56.78	20	56.22	58.60	-9	10,492	-0.09%
2023/05/11	2	62.20	1	63.00	59.60	1	10,180	0.01%
2023/05/10	1	65.70	3.1	66.75	66.20	-2.1	9,969	-0.02%
2023/05/09	14	68.56	13	72.29	66.30	1	9,771	0.01%
2023/05/08	11.2	73.61	1.2	75.40	73.60	10	9,576	0.10%
2023/05/05	8.2	74.83	6.3	74.17	75.20	1.9	9,448	0.02%
2023/05/04	8.3	72.90	7	72.23	73.80	1.3	9,307	0.01%
2023/05/03	18	71.73	18.3	71.86	72.90	-0.3	9,211	0.00%
2023/05/02	9.3	72.09	9	71.72	71.40	0.3	9,066	0.00%
2023/04/28	4	67.65	5	67.44	67.90	-1	8,893	-0.01%
2023/04/27	4	68.95	4	69.58	67.70	0	8,792	0.00%
2023/04/26	3	67.43	3	68.40	68.60	0	8,607	0.00%
2023/04/25	3	76.73	2.1	76.31	71.50	1	8,461	0.01%
2023/04/24	1	77.00	2	76.35	77.00	-1	8,273	-0.01%
2023/04/21	12	73.34	12	72.96	73.20	0	8,109	0.00%
2023/04/20	5	73.60	6	73.17	73.50	-1	7,977	-0.01%
2023/04/19	5.3	75.68	12	75.88	75.60	-6.7	7,853	-0.08%
2023/04/18	7	78.46	5.3	79.71	78.50	1.7	7,683	0.02%
2023/04/17	6	80.83	6	80.40	80.90	0	7,536	0.00%
2023/04/14	7	78.11	8.9	77.34	79.80	-1.9	7,311	-0.03%
2023/04/13	9	75.01	8	75.31	75.00	1	7,027	0.01%
2023/04/12	6.2	76.80	8.3	76.54	76.90	-2.1	6,894	-0.03%
2023/04/11	21	74.79	32.7	74.70	76.40	-11.7	6,494	-0.18%
2023/04/10	4	71.20	9	72.37	71.70	-5	5,901	-0.08%
2023/04/07	18	72.73	15.9	71.95	72.60	2.1	5,659	0.04%
2023/04/06	14	70.09	11	70.08	69.30	3	5,168	0.06%
2023/03/31	6	67.37	37	68.21	68.40	-31	4,878	-0.64%
2023/03/30	24	67.78	34.4	68.30	67.90	-10.4	4,454	-0.23%
2023/03/29	15	64.64	26	64.88	65.20	-11	4,006	-0.27%
2023/03/28	12	64.36	2	65.45	63.80	10	3,910	0.26%
2023/03/27	3	67.17	12	69.66	66.10	-9	3,780	-0.24%
2023/03/24	92	68.55	46	69.09	69.10	46	3,685	1.25%
2023/03/23	5	67.60	3	67.60	67.70	2	3,509	0.06%
2023/03/22	5	66.74	2	67.70	67.10	3	3,378	0.09%
2023/03/21	10	68.15	8.5	67.97	68.00	1.5	3,198	0.05%
2023/03/20	1	64.10	6	65.77	68.50	-5	2,925	-0.17%
2023/03/17	4	61.83	4.1	61.73	62.30	-0.1	2,719	0.00%
2023/03/14	0	0.00	8.2	59.57	60.30	-8.2	2,370	-0.35%
2023/03/13	2	60.20	3	59.20	60.10	-1	2,300	-0.04%
2023/03/10	1	58.10	1	57.20	58.20	0	2,210	0.00%
2023/03/09	1	61.70	0.8	59.50	60.00	0.2	2,072	0.01%
2023/03/08	3	63.73	4.7	62.56	63.30	-1.7	1,919	-0.09%
2023/03/07	4	58.90	4	59.65	58.90	0	1,756	0.00%
2023/03/06	4	58.80	4	58.25	59.00	0	1,675	0.00%
2023/03/03	6	57.60	7	57.50	57.40	-1	1,534	-0.07%
2023/03/02	10	56.98	9	56.09	57.40	1	1,421	0.07%
2023/03/01	8	53.85	12	53.57	55.70	-4	1,244	-0.32%
2023/02/24	7	50.94	11	51.35	51.80	-4	1,091	-0.37%
2023/02/23	2	48.00	4.6	48.72	49.70	-2.6	719	-0.36%
2023/02/22	1	45.10	3	45.15	45.20	-2	570	-0.35%
2023/02/21	6	43.93	9	44.77	43.70	-3	495	-0.61%
2023/02/20	0	0.00	5	43.80	45.80	-5	434	-1.15%
2023/02/17	0	0.00	19	43.84	43.90	-19	372	-5.10%
2023/02/16	0	0.00	1	40.00	40.20	-1	304	-0.33%
2023/02/15	2	39.35	2	38.60	38.60	0	257	0.00%
2023/02/14	0	0.00	11	38.41	38.55	-11	214	-5.12%
2023/02/13	0	0.00	0.4	35.00	35.05	-0.4	195	-0.20%
2023/02/08	1	33.80	0	0.00	34.00	1	180	0.55%
2023/02/07	3	33.45	0	0.00	33.40	3	176	1.70%
2023/01/31	0	0.00	4	32.40	32.60	-4	165	-2.41%
2023/01/30	0.3	32.00	0	0.00	32.30	0.3	165	0.18%
2023/01/13	0	0.00	3	31.95	31.80	-3	168	-1.78%
2023/01/10	1	32.00	0	0.00	31.90	1	175	0.57%
2023/01/09	1	31.80	0	0.00	31.85	1	173	0.58%
2023/01/06	0	0.00	1	32.00	31.90	-1	174	-0.57%
2023/01/05	0	0.00	2	31.60	31.70	-2	174	-1.15%
2022/12/23	0	0.00	0.7	30.10	30.15	-0.7	212	-0.33%
2022/12/16	1	31.10	0	0.00	30.80	1	384	0.26%
2022/12/01	0	0.00	3	30.55	30.55	-3	406	-0.74%
2022/11/30	1	30.10	0	0.00	30.10	1	408	0.25%
2022/11/29	0	0.00	1	29.95	30.00	-1	409	-0.24%
2022/11/28	1	29.55	0	0.00	29.55	1	409	0.24%
2022/11/25	2	30.05	0	0.00	29.95	2	411	0.49%
2022/11/17	1	31.75	1	31.60	31.70	0	441	0.00%
2022/11/16	5	30.91	8	31.22	31.05	-3	443	-0.68%
2022/11/15	3	30.43	0	0.00	30.50	3	453	0.66%
2022/11/11	1	31.20	0	0.00	30.05	1	454	0.22%
2022/11/09	0	0.00	1	32.40	32.10	-1	450	-0.22%
2022/11/07	0	31.00	0	0.00	31.10	0	453	0.00%
2022/11/04	0	0.00	1	31.20	31.05	-1	457	-0.22%
2022/10/20	1	30.90	0	0.00	30.75	1	480	0.21%
2022/10/19	0	0.00	2	31.48	31.45	-2	481	-0.42%
2022/10/18	0.3	30.80	0	0.00	30.65	0.3	485	0.06%
2022/10/14	0	30.35	0	0.00	30.25	0	492	0.00%
2022/10/13	2	30.38	1	32.40	29.50	1	492	0.20%
2022/09/28	0	0.00	1	26.10	26.05	-1	498	-0.20%
2022/09/23	0	0.00	1	28.15	28.15	-1	504	-0.20%
2022/09/22	2	27.95	1	28.05	28.05	1	510	0.20%
2022/09/20	1	29.20	1	29.50	29.20	0	503	0.00%
2022/09/19	2	30.18	0	0.00	29.80	2	499	0.40%
2022/09/16	3	31.77	0	0.00	31.40	3	492	0.61%
2022/09/15	5	31.90	1	32.40	32.40	4	481	0.83%
2022/09/14	2.1	31.06	3	31.35	31.20	-1	415	-0.23%
2022/09/13	1	30.35	1	30.50	30.35	0	364	0.00%
2022/09/12	0	30.20	0	0.00	30.05	0	380	0.00%
2022/08/30	0	0.00	1	29.20	29.30	-1	406	-0.25%
2022/08/29	1	29.05	0	0.00	29.20	1	407	0.25%
2022/08/19	0	0.00	1	30.45	30.45	-1	443	-0.23%
2022/08/11	0	29.85	1	29.15	29.55	-1	446	-0.22%
2022/08/05	1	28.00	0	0.00	28.05	1	451	0.22%
2022/07/26	0	0.00	2	27.78	27.75	-2	608	-0.33%
2022/07/25	2	28.45	1	28.80	28.40	1	650	0.15%
2022/07/22	1	29.00	0	0.00	29.00	1	663	0.15%
2022/07/20	0	0.00	1	28.75	28.30	-1	666	-0.15%
2022/07/19	2	28.00	0	0.00	27.95	2	670	0.30%
2022/07/18	0	0.00	1	28.35	28.40	-1	676	-0.15%
2022/07/14	0	0.00	3	27.82	27.70	-3	685	-0.44%
2022/07/12	2	26.55	1	26.50	26.65	1	686	0.15%
2022/07/11	1	26.90	1	27.10	27.20	0	687	0.00%
2022/07/08	1	26.60	2	27.10	27.00	-1	693	-0.14%
2022/07/07	0	0.00	1	26.00	26.50	-1	699	-0.14%
2022/07/06	1	25.65	1	25.80	25.35	0	700	0.00%
2022/07/05	2	25.38	2	25.78	25.75	0	703	0.00%
2022/07/04	1	25.65	1	25.85	25.65	0	703	0.00%
2022/07/01	1	26.30	1	26.90	26.20	0	709	0.00%
2022/06/30	1	27.10	0	0.00	26.95	1	699	0.14%
2022/06/29	1	28.05	0	0.00	28.30	1	698	0.14%
2022/06/24	0	0.00	1	27.80	27.75	-1	764	-0.13%
2022/06/17	6	28.97	0	0.00	29.10	6	902	0.66%
2022/06/16	8	30.78	0	0.00	29.85	8	893	0.90%
2022/06/15	1	31.00	4	30.96	30.90	-3	886	-0.34%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/06	1	31.85	0	0.00	32.00	1	902	0.11%
2022/06/02	0	0.00	1	33.30	32.25	-1	917	-0.11%
2022/05/30	1	32.20	1	32.35	32.05	0	936	0.00%
2022/05/26	0	0.00	1	31.65	31.10	-1	935	-0.11%
2022/05/24	1	30.90	0	0.00	30.90	1	981	0.10%
2022/05/19	6	32.35	6	32.68	32.80	0	1,052	0.00%
2022/05/17	2	31.40	3	31.45	31.55	-1	1,231	-0.08%
2022/05/16	2	31.40	2	30.63	30.50	0	1,241	0.00%
2022/05/12	3	31.15	3	30.00	29.90	0	1,251	0.00%
2022/05/11	1	30.10	0	0.00	30.55	1	1,249	0.08%
2022/05/10	4	31.03	8	30.71	31.25	-4	1,248	-0.32%
2022/05/09	4	30.66	0	0.00	29.70	4	1,229	0.33%
2022/05/06	1	32.60	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	4	33.06	33.70	-4	1,197	-0.33%
2022/05/04	3	31.33	7	31.76	31.45	-4	1,169	-0.34%
2022/04/29	9	33.62	0	0.00	32.50	9	1,144	0.79%
2022/04/28	1	36.10	1	36.35	36.10	0	1,111	0.00%
2022/04/22	0	0.00	1	37.45	37.70	-1	1,104	-0.09%
2022/04/20	0	0.00	2	37.58	37.15	-2	1,115	-0.18%
2022/04/19	0	0.00	1	36.60	36.60	-1	1,118	-0.09%
2022/04/14	1	36.85	0	0.00	36.80	1	1,144	0.09%
2022/04/13	0	0.00	1	37.35	36.90	-1	1,154	-0.09%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/04/07	0	0.00	2	37.05	36.85	-2	1,633	-0.12%
2022/04/01	1	36.50	1	36.95	37.10	0	1,657	0.00%
2022/03/30	0	0.00	2	36.65	36.75	-2	1,686	-0.12%
2022/03/29	4	36.50	0	0.00	36.45	4	1,698	0.24%
2022/03/28	1	36.65	8	37.05	36.85	-7	1,788	-0.39%
2022/03/25	1	40.65	0	0.00	40.65	1	1,673	0.06%
2022/03/24	1	41.25	0	0.00	41.35	1	1,674	0.06%
2022/03/22	1	41.30	0	0.00	41.70	1	1,752	0.06%
2022/03/17	0	0.00	1	41.60	41.85	-1	2,037	-0.05%
2022/03/16	0	0.00	2	41.03	40.90	-2	2,041	-0.10%
2022/03/15	2	40.63	0	0.00	40.60	2	2,051	0.10%
2022/03/14	0	0.00	1	41.70	40.95	-1	2,077	-0.05%
2022/03/10	1	41.35	1	41.75	41.40	0	2,170	0.00%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/03/08	3	41.13	2	41.75	40.55	1	2,335	0.04%
2022/03/07	1	41.95	0	0.00	41.95	1	2,336	0.04%
2022/03/04	2	43.15	0	0.00	43.05	2	2,333	0.09%
2022/03/03	2	44.03	3	44.53	43.95	-1	2,353	-0.04%
2022/03/02	0	0.00	0	43.70	43.55	0	2,376	0.00%
2022/03/01	0	0.00	0	43.86	43.35	0	2,419	0.00%
2022/02/25	3	43.65	4	43.36	43.00	-1	2,495	-0.04%
2022/02/24	4	43.63	0	0.00	42.85	4	2,878	0.14%
2022/02/22	1	44.40	0	46.20	44.05	1	2,928	0.03%
2022/02/21	4	46.51	8	46.63	46.00	-4	2,929	-0.14%
2022/02/18	47	46.19	43	46.18	46.90	4	2,925	0.14%
2022/02/17	5	44.81	1	45.70	44.55	4	2,878	0.14%
2022/02/16	0	0.00	2	43.43	43.80	-2	2,834	-0.07%
2022/02/14	3	42.23	0	0.00	42.20	3	2,940	0.10%
2022/02/11	2	43.85	8	44.28	43.60	-6	2,973	-0.20%
2022/02/10	11	44.68	1	44.60	44.65	10	2,986	0.33%
2022/02/09	0	0.00	1	44.20	44.25	-1	2,994	-0.03%
2022/02/07	1	42.20	2	42.53	43.20	-1	3,016	-0.03%
2022/01/26	0	0.00	1	41.95	41.70	-1	3,047	-0.03%
2022/01/25	0	0.00	3	41.55	41.65	-3	3,078	-0.10%
2022/01/24	2	41.30	2	41.50	41.95	0	3,105	0.00%
2022/01/21	2	42.60	0	0.00	42.35	2	3,124	0.06%
2022/01/17	1	42.95	0	0.00	43.85	1	3,234	0.03%
2022/01/14	3	43.15	1	43.30	43.35	2	3,250	0.06%
2022/01/12	2	44.50	1	43.85	43.80	1	3,289	0.03%
2022/01/11	3	44.80	2	45.38	44.50	1	3,309	0.03%
2022/01/10	3	45.42	2	45.68	45.35	1	3,309	0.03%
2022/01/07	1.2	45.62	0	0.00	45.50	1.2	3,318	0.04%
2022/01/06	8	46.15	3	46.23	46.30	5	3,330	0.15%
2022/01/05	0	0.00	1	46.55	46.40	-1	3,351	-0.03%
2022/01/04	2	47.05	5	47.00	47.05	-3	3,362	-0.09%
2022/01/03	9.3	48.48	1	48.70	47.65	8.3	3,361	0.25%
2021/12/30	31	51.04	20	51.33	48.50	11	3,349	0.33%
2021/12/29	0	0.00	2	48.18	49.00	-2	2,954	-0.07%
2021/12/27	0	0.00	0	48.11	48.50	0	2,990	0.00%
2021/12/24	1	48.10	0	48.20	47.75	1	3,011	0.03%
2021/12/23	3	47.82	6	48.42	47.95	-3	3,006	-0.10%
2021/12/22	4	48.63	7	49.56	47.70	-3	3,040	-0.10%
2021/12/21	5	48.17	3	48.32	47.60	2	2,932	0.07%
2021/12/20	2	47.63	1	48.45	47.40	1	2,907	0.03%
2021/12/17	1	47.45	0	0.00	48.20	1	2,906	0.03%
2021/12/16	6	48.68	8	49.93	48.35	-2	2,896	-0.07%
2021/12/15	11	48.07	4	48.08	48.10	7	2,842	0.25%
2021/12/14	23.5	48.12	24	48.85	48.65	-0.5	2,818	-0.02%
2021/12/13	3	46.58	10	47.48	49.00	-7	2,731	-0.26%
2021/12/10	1	44.40	0	0.00	44.55	1	2,604	0.04%
2021/12/09	1	45.05	0	0.00	45.10	1	2,616	0.04%
2021/12/08	2	45.95	0	0.00	45.50	2	2,615	0.08%
2021/12/07	1	47.65	1	46.60	46.50	0	2,599	0.00%
2021/12/06	4	46.00	0	0.00	45.95	4	2,575	0.16%
2021/12/03	6	46.25	6	46.23	46.60	0	2,562	0.00%
2021/12/02	7	46.65	8	46.20	45.45	-1	2,551	-0.04%
2021/12/01	0	43.50	0	0.00	44.40	0	2,475	0.00%
2021/11/30	2	43.45	0	0.00	43.25	2	2,483	0.08%
2021/11/29	1	42.80	2	42.80	42.80	-1	2,531	-0.04%
2021/11/26	3	44.37	1	45.45	43.95	2	2,610	0.08%
2021/11/25	2	45.51	1	47.15	45.15	1	2,607	0.04%
2021/11/24	4	47.08	2	48.30	47.15	2	2,585	0.08%
2021/11/23	10	48.82	9	48.47	48.00	1	2,533	0.04%
2021/11/22	3	45.43	9	46.70	47.50	-6	2,189	-0.27%
2021/11/19	2	44.03	1	43.20	43.20	1	2,165	0.05%
2021/11/17	3	44.00	11	43.84	44.00	-8	2,246	-0.36%
2021/11/16	16	43.69	10	43.05	43.00	6	2,277	0.26%
2021/11/15	3	42.65	9	41.91	42.65	-6	2,271	-0.26%
2021/11/12	2	41.25	3	41.82	41.25	-1	2,327	-0.04%
2021/11/11	34	39.72	34	40.43	41.95	0	2,377	0.00%
2021/11/10	3	43.18	3	43.28	43.10	0	2,457	0.00%
2021/11/09	1	44.50	2	44.58	44.30	-1	2,602	-0.04%
2021/11/08	5	44.13	3	44.43	44.05	2	2,664	0.08%
2021/11/05	2	44.80	21	44.38	44.80	-19	2,828	-0.67%
2021/11/04	9	45.49	0	0.00	45.00	9	3,119	0.29%
2021/11/03	19	45.97	1	44.95	45.55	18	3,215	0.56%
2021/11/02	3	44.32	2	45.55	44.30	1	3,261	0.03%
2021/11/01	0	0.00	3	45.25	45.80	-3	3,454	-0.09%
2021/10/29	5	44.31	3	44.65	44.20	2	3,561	0.06%
2021/10/28	11	44.75	13	44.88	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	3	43.88	44.05	-3	3,620	-0.08%
2021/10/26	2	43.38	1	45.30	43.10	1	3,744	0.03%
2021/10/25	1	44.55	2	44.08	44.65	-1	3,809	-0.03%
2021/10/22	1	43.05	6	42.75	43.05	-5	3,954	-0.13%
2021/10/21	2	42.63	0	0.00	42.30	2	4,226	0.05%
2021/10/19	5	41.65	0	0.00	42.10	5	4,628	0.11%
2021/10/14	4	40.78	4	41.00	41.00	0	5,337	0.00%
2021/10/05	0	0.00	2	42.50	42.90	-2	6,223	-0.03%
2021/10/04	1	42.00	1	42.25	41.10	0	6,320	0.00%
2021/10/01	5	43.43	10	43.65	42.60	-5	6,446	-0.08%
2021/09/29	1	44.80	1	45.60	44.80	0	7,198	0.00%
2021/09/28	4	50.70	0	0.00	49.55	4	7,341	0.05%
2021/09/24	0	0.00	1	50.30	50.20	-1	7,706	-0.01%
2021/09/23	1	49.40	0	0.00	49.40	1	7,952	0.01%
2021/09/22	3	49.55	10	49.35	49.35	-7	8,353	-0.08%
2021/09/17	10	51.00	3	50.47	50.70	7	8,883	0.08%
2021/09/14	10	50.64	13	50.32	50.10	-3	9,626	-0.03%
2021/09/13	1	50.80	0	0.00	50.70	1	9,679	0.01%
2021/09/08	1	49.25	14	49.67	49.30	-13	9,789	-0.13%
2021/09/07	3	49.90	3	49.60	49.90	0	9,854	0.00%
2021/09/06	6	50.63	3	51.60	50.00	3	10,008	0.03%
2021/09/03	1	52.10	0	0.00	52.30	1	10,054	0.01%
2021/09/02	11	53.24	1	52.70	52.00	10	10,166	0.10%
2021/09/01	7	53.81	7	53.89	54.00	0	10,233	0.00%
2021/08/31	4	51.53	10	51.60	52.00	-6	10,233	-0.06%
2021/08/30	2	51.45	0	0.00	51.20	2	10,356	0.02%
2021/08/27	11	51.81	7	52.21	51.50	4	10,566	0.04%
2021/08/26	8	52.26	4	52.88	52.10	4	10,832	0.04%
2021/08/25	0	0.00	3	53.47	53.30	-3	10,896	-0.03%
2021/08/24	4	51.98	9	52.46	51.70	-5	11,038	-0.05%
2021/08/23	0	0.00	3	53.60	53.70	-3	11,095	-0.03%
2021/08/20	1	51.10	3	51.20	51.20	-2	11,190	-0.02%
2021/08/19	1	51.00	1	52.00	51.00	0	11,207	0.00%
2021/08/18	1	50.00	10	51.90	54.20	-9	11,280	-0.08%
2021/08/16	5	52.00	0	0.00	51.80	5	11,437	0.04%
2021/08/13	18	54.07	36	53.43	52.90	-18	11,424	-0.16%
2021/08/12	4	58.40	0.2	58.20	57.50	3.8	11,334	0.03%
2021/08/11	2	58.20	4	60.60	58.10	-2	11,391	-0.02%
2021/08/10	32	64.82	34	64.65	63.20	-2	11,389	-0.02%
2021/08/09	4	71.60	0	0.00	70.20	4	11,176	0.04%
2021/08/06	2	73.60	0	0.00	73.50	2	11,199	0.02%
2021/08/05	1.2	75.93	11.1	75.99	75.00	-9.9	11,280	-0.09%
2021/08/04	7	74.10	5	73.60	74.70	2	11,241	0.02%
2021/08/03	2	73.00	2	72.95	73.10	0	11,296	0.00%
2021/08/02	6	72.88	1	73.10	73.00	5	11,473	0.04%
2021/07/30	16	74.44	12.3	74.28	71.80	3.7	11,636	0.03%
2021/07/29	2	72.70	3	73.40	73.90	-1	11,682	-0.01%
2021/07/28	10	71.36	3	72.03	72.00	7	11,851	0.06%
2021/07/27	6.3	75.87	5	78.12	74.00	1.3	12,059	0.01%
2021/07/26	36	75.91	12	76.79	76.70	24	12,296	0.20%
2021/07/23	19	74.65	38	74.23	74.70	-19	12,494	-0.15%
2021/07/22	54	74.79	58	75.50	73.90	-4	12,719	-0.03%
2021/07/21	47	73.22	13	73.23	72.30	34	12,787	0.27%
2021/07/20	9	73.02	10	73.00	71.80	-1	13,115	-0.01%
2021/07/19	0	0.00	25	73.33	74.50	-25	13,352	-0.19%
2021/07/16	34	73.39	3	73.57	73.90	31	13,632	0.23%
2021/07/15	5.1	72.35	0	0.00	72.30	5.1	13,949	0.04%
2021/07/14	2	72.65	3	72.53	72.80	-1	14,706	-0.01%
2021/07/13	14	72.38	7	71.40	71.40	7	14,760	0.05%
2021/07/12	17	73.85	16	73.94	74.10	1	14,617	0.01%
2021/07/09	3	71.50	1	71.60	71.00	2	14,415	0.01%
2021/07/08	14	73.79	1	74.40	72.80	13	14,349	0.09%
2021/07/07	33	75.03	7	75.66	74.00	26	14,287	0.18%
2021/07/06	18	76.48	45	76.89	74.50	-27	14,083	-0.19%
2021/07/05	2	75.00	4	76.68	77.30	-2	13,652	-0.01%
2021/07/02	8	70.48	2	71.15	70.30	6	13,503	0.04%
2021/07/01	8	70.66	1	71.40	68.70	7	13,427	0.05%
2021/06/30	11	70.10	10	69.50	71.50	1	13,389	0.01%
2021/06/29	97	72.76	95	73.03	69.00	2	13,375	0.01%
2021/06/28	36.1	70.40	50	70.45	71.40	-13.9	13,009	-0.11%
2021/06/25	42	65.91	23	66.11	66.40	19	12,519	0.15%
2021/06/24	9	63.60	13	63.76	63.50	-4	12,178	-0.03%
2021/06/23	38	62.94	32	63.02	63.30	6	12,069	0.05%
2021/06/21	0	0.00	10	60.50	60.60	-10	11,810	-0.08%
2021/06/18	0	0.00	2	62.60	62.30	-2	11,783	-0.02%
2021/06/17	12	62.74	4	63.08	63.30	8	11,783	0.07%
2021/06/16	5	63.06	1	64.30	62.50	4	11,772	0.03%
2021/06/15	2	64.30	6	63.50	64.50	-4	11,716	-0.03%
2021/06/11	6	63.12	3	63.63	62.30	3	11,580	0.03%
2021/06/10	11	63.59	8	63.84	63.30	3	11,550	0.03%
2021/06/09	2	62.95	1	64.40	62.40	1	11,447	0.01%
2021/06/07	3	64.10	4	64.08	62.00	-1	11,326	-0.01%
2021/06/04	11	64.15	30	63.91	63.10	-19	11,219	-0.17%
2021/06/03	29	62.93	11	62.41	62.30	18	11,029	0.16%
2021/06/02	0	0.00	10	59.26	59.60	-10	10,792	-0.09%
2021/06/01	35	60.77	23	60.98	59.30	12	10,752	0.11%
2021/05/31	7	58.49	5	58.84	58.30	2	10,601	0.02%
2021/05/28	5	58.66	4	58.73	58.70	1	10,562	0.01%
2021/05/27	2	55.60	3	55.93	56.80	-1	10,528	-0.01%
2021/05/26	6	56.52	4	55.28	55.00	2	10,541	0.02%
2021/05/25	6	55.67	38	56.11	56.60	-32	10,559	-0.30%
2021/05/24	22	52.26	14	53.01	52.80	8	10,801	0.07%
2021/05/21	1	50.10	1	49.40	50.10	0	10,990	0.00%
2021/05/20	2	47.80	1	49.25	47.95	1	11,014	0.01%
2021/05/19	12	47.23	11	47.63	48.15	1	11,109	0.01%
2021/05/18	20	46.70	22	47.35	48.35	-2	11,189	-0.02%
2021/05/17	13	44.37	15	47.03	44.20	-2	11,145	-0.02%
2021/05/14	21	49.95	13	50.68	49.10	8	11,160	0.07%
2021/05/13	3	51.00	4	51.03	50.00	-1	11,209	-0.01%
2021/05/12	18	53.13	10	53.83	52.10	8	11,088	0.07%
2021/05/11	1	58.50	3	59.50	57.40	-2	10,961	-0.02%
2021/05/10	5	63.82	2	64.55	63.70	3	10,811	0.03%
2021/05/07	35	61.34	45	62.21	62.70	-10	10,631	-0.09%
2021/05/06	8	60.16	13	59.07	58.90	-5	10,447	-0.05%
2021/05/05	19	59.72	34	60.46	58.60	-15	10,340	-0.15%
2021/05/04	40	61.04	24	61.73	58.20	16	10,195	0.16%
2021/05/03	20	66.95	27	68.95	62.50	-7	9,945	-0.07%
2021/04/29	18	68.28	122	66.50	68.80	-104	9,505	-1.09%	大賣/鉅額交易
2021/04/28	142	69.62	7	68.86	66.20	135	9,183	1.47%	大買/鉅額交易
2021/04/27	5	69.74	8	70.60	68.50	-3	8,863	-0.03%
2021/04/26	13	66.64	10	66.88	66.90	3	8,441	0.04%
2021/04/23	5	57.34	41	58.47	60.90	-36	8,004	-0.45%
2021/04/22	30	58.08	20	61.34	55.40	10	7,791	0.13%
2021/04/21	44	59.20	48	58.77	59.70	-4	7,564	-0.05%
2021/04/20	67	56.90	56	57.84	57.00	11	7,334	0.15%
2021/04/19	23	55.09	23	55.62	54.30	0	7,020	0.00%
2021/04/16	1	53.50	0	0.00	53.80	1	6,976	0.01%
2021/04/13	1	51.60	1	54.00	51.10	0	7,575	0.00%
2021/04/12	1	52.00	12	53.00	52.30	-11	7,632	-0.14%
2021/04/09	10	53.72	5	53.08	53.50	5	7,943	0.06%
2021/04/08	5	53.14	6	53.00	52.80	-1	8,433	-0.01%
2021/04/07	8	53.44	16	53.61	53.20	-8	8,810	-0.09%
2021/04/06	6	54.62	14	54.82	54.40	-8	9,015	-0.09%
2021/04/01	96	53.41	69	53.57	52.80	27	9,230	0.29%
2021/03/31	0	0.00	1	51.80	51.90	-1	9,286	-0.01%
2021/03/30	6	52.08	5	51.00	51.20	1	9,457	0.01%
2021/03/29	2	51.90	18	51.33	51.70	-16	9,460	-0.17%
2021/03/26	5	49.60	3	49.97	50.10	2	9,422	0.02%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/23	8	49.34	0	0.00	48.80	8	9,566	0.08%
2021/03/22	5	49.04	0	0.00	48.70	5	9,591	0.05%
2021/03/19	3	49.80	0	0.00	49.85	3	9,678	0.03%
2021/03/18	9	51.61	3	51.00	50.90	6	9,784	0.06%
2021/03/17	7	52.21	0	0.00	51.30	7	10,056	0.07%
2021/03/16	0	0.00	2	52.55	52.00	-2	10,324	-0.02%
2021/03/12	7	51.77	0	0.00	51.20	7	10,354	0.07%
2021/03/11	0	0.00	1	52.30	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	50.50	50.60	-1	10,619	-0.01%
2021/03/09	1	48.55	1	49.30	49.60	0	10,816	0.00%
2021/03/08	1	49.50	1	50.90	48.55	0	11,086	0.00%
2021/03/05	0	0.00	2	49.25	48.60	-2	11,074	-0.02%
2021/03/04	1	50.20	0	0.00	50.20	1	11,008	0.01%
2021/03/03	0	0.00	6	51.17	51.20	-6	10,972	-0.05%
2021/03/02	6	53.53	4	53.25	52.10	2	10,902	0.02%
2021/02/26	1	51.00	1	51.70	51.80	0	10,773	0.00%
2021/02/25	3	53.17	2	52.70	52.30	1	10,684	0.01%
2021/02/24	73	56.58	63	56.31	52.80	10	10,557	0.09%
2021/02/23	27	56.49	37	56.70	56.80	-10	10,123	-0.10%
2021/02/22	4	55.20	6	54.52	54.50	-2	9,802	-0.02%
2021/02/19	2	52.50	14	52.45	52.80	-12	9,634	-0.12%
2021/02/18	14	51.05	3	51.33	50.90	11	9,447	0.12%
2021/02/17	26	50.29	27	49.95	49.65	-1	9,254	-0.01%
2021/02/05	24	48.99	41	48.82	48.50	-17	9,157	-0.19%
2021/02/04	45	48.76	32	49.01	49.00	13	9,068	0.14%
2021/02/02	6	46.55	2	46.28	46.70	4	8,850	0.05%
2021/02/01	0	0.00	4	45.45	45.10	-4	8,793	-0.05%
2021/01/29	3	45.83	3	45.75	45.35	0	8,749	0.00%
2021/01/28	1	45.70	0	0.00	45.20	1	8,708	0.01%
2021/01/27	0	0.00	1	48.10	46.90	-1	8,667	-0.01%
2021/01/26	1	46.60	1	48.40	46.40	0	8,582	0.00%
2021/01/25	10	46.80	10	47.02	47.00	0	8,445	0.00%
2021/01/22	2	45.33	6	45.23	45.15	-4	8,317	-0.05%
2021/01/21	1	46.35	0	0.00	44.20	1	8,227	0.01%
2021/01/20	2	46.85	11	48.57	46.30	-9	8,101	-0.11%
2021/01/19	18	50.06	12	49.64	48.80	6	7,995	0.08%
2021/01/18	4	48.99	2	48.50	48.80	2	7,898	0.03%
2021/01/15	6	51.93	9	51.43	50.90	-3	7,803	-0.04%
2021/01/14	6	50.98	14	50.42	51.30	-8	7,666	-0.10%
2021/01/13	29	52.66	25	52.95	51.90	4	7,479	0.05%
2021/01/12	50	55.05	69	55.50	51.40	-19	7,251	-0.26%
2021/01/11	43	54.46	34	54.63	55.40	9	6,715	0.13%
2021/01/08	28	50.94	43	50.92	50.40	-15	6,537	-0.23%
2021/01/07	50	50.31	15	50.47	50.00	35	6,244	0.56%
2021/01/06	1	47.30	0	0.00	47.80	1	5,954	0.02%
2021/01/04	3	51.83	6	50.13	49.50	-3	5,595	-0.05%
2020/12/31	25	50.10	23	49.80	50.40	2	5,227	0.04%
2020/12/30	17	46.75	14	47.75	47.60	3	4,637	0.06%
2020/12/29	1	44.95	0	0.00	45.00	1	4,213	0.02%
2020/12/28	0	0.00	2	45.90	47.20	-2	3,919	-0.05%
2020/12/25	37	42.42	41	42.34	42.95	-4	3,516	-0.11%
2020/12/24	7	39.71	19	40.97	40.90	-12	3,227	-0.37%
2020/12/21	3	37.58	0	0.00	37.40	3	2,946	0.10%
2020/12/17	18	39.33	4	39.24	38.55	14	2,893	0.48%
2020/12/16	2	37.50	0	0.00	37.50	2	2,751	0.07%
2020/12/15	2	38.53	3	37.77	37.50	-1	2,709	-0.04%
2020/12/14	9	40.23	10	40.53	40.10	-1	2,581	-0.04%
2020/12/11	9	40.54	7	40.89	42.00	2	2,433	0.08%
2020/12/10	10	39.59	15	39.79	39.40	-5	2,129	-0.23%
2020/12/09	5	38.17	3	38.82	38.10	2	1,817	0.11%
2020/12/08	1	38.60	0	0.00	38.45	1	1,752	0.06%
2020/12/07	27	39.42	26	39.50	39.00	1	1,717	0.06%
2020/12/04	0	0.00	10	38.12	38.05	-10	1,557	-0.64%
2020/12/03	15	36.90	7	36.66	36.50	8	1,347	0.59%
2020/12/02	3	37.10	11	37.65	37.65	-8	1,114	-0.72%
2020/11/19	0	0.00	7	30.15	30.15	-7	778	-0.90%
2020/10/19	16	34.38	0	0.00	35.15	16	1,649	0.97%
2020/09/25	0	0.00	1	32.80	32.60	-1	2,726	-0.04%
2020/09/18	0	0.00	2	37.70	37.35	-2	2,764	-0.07%
2020/09/17	0	0.00	1	37.55	37.25	-1	2,769	-0.04%
2020/09/14	0	0.00	1	37.60	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	3	36.70	36.70	-3	2,801	-0.11%
2020/09/07	11	36.48	0	0.00	36.05	11	2,859	0.38%
2020/08/28	1	35.55	1	35.60	35.60	0	3,362	0.00%
2020/08/20	2	34.18	2	34.60	34.60	0	3,913	0.00%
2020/08/19	2	36.43	6	35.45	35.45	-4	3,912	-0.10%
2020/08/18	2	37.45	0	0.00	37.45	2	3,872	0.05%
2020/08/17	2	38.20	0	0.00	38.05	2	3,933	0.05%
2020/08/14	7	38.47	0	0.00	38.50	7	3,923	0.18%
2020/08/13	0	0.00	6	38.85	38.85	-6	4,001	-0.15%
2020/08/12	4	39.15	2	39.50	39.70	2	4,010	0.05%
2020/08/11	1	39.05	0	0.00	39.10	1	4,037	0.02%
2020/08/10	1	40.70	6	40.35	40.00	-5	4,042	-0.12%
2020/08/06	0	0.00	1	41.55	41.75	-1	4,090	-0.02%
2020/08/04	2	41.18	0	0.00	40.70	2	4,199	0.05%
2020/08/03	3	42.12	0	0.00	41.50	3	4,301	0.07%
2020/07/31	1	41.95	0	0.00	42.20	1	4,338	0.02%
2020/07/30	11	41.65	15	41.71	42.30	-4	4,369	-0.09%
2020/07/28	2	38.75	0	0.00	38.70	2	4,379	0.05%
2020/07/27	0	0.00	2	39.90	39.85	-2	4,468	-0.04%
2020/07/24	2	40.98	0	0.00	40.45	2	4,924	0.04%
2020/07/21	0	0.00	2	41.45	41.45	-2	5,110	-0.04%
2020/07/20	2	40.75	1	40.85	40.80	1	5,230	0.02%
2020/07/17	0	0.00	8	39.84	39.80	-8	5,284	-0.15%
2020/07/16	2	41.05	3	40.78	41.15	-1	5,441	-0.02%
2020/07/15	1	41.05	3	42.37	40.75	-2	5,505	-0.04%
2020/07/14	18	43.34	8	43.59	42.65	10	5,430	0.18%
2020/07/13	1	42.45	5	42.00	42.65	-4	5,121	-0.08%
2020/07/10	0	0.00	1	39.30	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	5	39.78	39.50	-5	5,068	-0.10%
2020/07/07	0	0.00	1	39.80	39.35	-1	5,120	-0.02%
2020/07/03	2	38.90	0	0.00	38.80	2	5,355	0.04%
2020/07/02	1	39.00	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	39.10	0	0.00	39.00	2	5,689	0.04%
2020/06/30	0	0.00	1	39.00	38.70	-1	5,762	-0.02%
2020/06/29	6	37.95	2	37.85	38.15	4	5,952	0.07%
2020/06/24	1	38.30	5	38.30	38.40	-4	6,074	-0.07%
2020/06/18	3	39.10	0	0.00	39.10	3	6,145	0.05%
2020/06/16	0	0.00	3	39.45	39.75	-3	6,437	-0.05%
2020/06/15	1	38.70	0	0.00	38.70	1	6,445	0.02%
2020/06/12	1	37.80	5	38.63	39.50	-4	6,551	-0.06%
2020/06/11	5	40.00	2	40.45	39.10	3	6,634	0.05%
2020/06/10	1	41.40	1	41.90	40.90	0	6,713	0.00%
2020/06/09	0	0.00	2	41.73	41.55	-2	6,838	-0.03%
2020/06/05	7	41.47	1	41.40	41.30	6	6,947	0.09%
2020/06/04	4	41.96	30	41.04	40.90	-26	6,998	-0.37%
2020/06/03	0	0.00	24	42.66	42.90	-24	6,893	-0.35%
2020/06/02	3	42.58	2	42.38	42.25	1	6,858	0.01%
2020/06/01	1	41.55	5	41.72	41.75	-4	6,965	-0.06%
2020/05/29	0	0.00	7	40.77	40.90	-7	7,018	-0.10%
2020/05/28	9	42.12	4	41.31	40.50	5	7,155	0.07%
2020/05/27	17	42.28	8	42.07	42.05	9	7,191	0.13%
2020/05/26	56	41.36	10	41.41	41.05	46	7,331	0.63%
2020/05/25	1	39.70	6	40.35	40.90	-5	7,350	-0.07%
2020/05/22	15	41.75	13	41.33	40.80	2	7,432	0.03%
2020/05/21	3	40.93	3	41.10	40.70	0	7,498	0.00%
2020/05/20	4	40.96	5	41.25	40.90	-1	7,514	-0.01%
2020/05/19	1	39.45	0	0.00	39.45	1	7,609	0.01%
2020/05/15	5	38.76	0	0.00	37.85	5	7,715	0.06%
2020/05/14	7	39.65	0	0.00	38.50	7	7,924	0.09%
2020/05/13	2	40.55	0	0.00	40.70	2	8,068	0.02%
2020/05/12	3	40.68	7	41.29	40.65	-4	8,138	-0.05%
2020/05/11	4	41.71	6	41.39	41.25	-2	8,125	-0.02%
2020/05/08	4	43.03	5	43.52	42.85	-1	8,055	-0.01%
2020/05/06	11	42.03	10	41.60	41.40	1	8,021	0.01%
2020/05/05	3	41.67	0	0.00	41.25	3	7,967	0.04%
2020/05/04	0	0.00	4	40.55	41.00	-4	8,032	-0.05%
2020/04/30	5	42.26	8	42.14	41.50	-3	8,009	-0.04%
2020/04/29	75	43.92	69	44.08	42.10	6	8,008	0.07%
2020/04/28	12	42.36	12	42.13	41.60	0	7,605	0.00%
2020/04/27	0	0.00	6	41.95	42.30	-6	7,532	-0.08%
2020/04/24	11	41.70	10	41.10	41.10	1	7,577	0.01%
2020/04/23	4	41.68	12	41.70	42.00	-8	7,618	-0.11%
2020/04/22	10	39.69	4	40.85	40.85	6	7,550	0.08%
2020/04/21	19	41.10	29	40.23	39.60	-10	7,471	-0.13%
2020/04/20	1	40.70	42	40.47	40.60	-41	7,323	-0.56%
2020/04/17	1	40.00	50	40.65	39.50	-49	7,215	-0.68%
2020/04/16	9	40.43	0	0.00	40.15	9	7,152	0.13%
2020/04/15	22	40.31	0	0.00	40.10	22	7,102	0.31%
2020/04/14	85	41.84	3	41.65	40.35	82	7,053	1.16%
2020/04/13	2	39.65	2	38.65	38.65	0	6,936	0.00%
2020/04/10	5	39.70	0	0.00	39.45	5	6,900	0.07%
2020/04/09	3	40.55	3	40.70	38.70	0	6,832	0.00%
2020/04/08	8	40.39	6	40.24	40.55	2	6,738	0.03%
2020/04/07	7	38.79	12	38.67	39.40	-5	6,561	-0.08%
2020/04/06	11	34.15	4	34.59	36.65	7	6,346	0.11%
2020/04/01	6	32.25	16	33.22	33.35	-10	6,205	-0.16%
2020/03/31	30	33.50	16	33.56	33.20	14	6,118	0.23%
2020/03/30	1	32.40	11	32.85	32.85	-10	5,954	-0.17%
2020/03/27	14	34.75	4	34.56	34.75	10	5,823	0.17%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	4	26.15	0	0.00	26.15	4	5,789	0.07%
2020/03/23	0	0.00	4	23.80	23.80	-4	5,810	-0.07%
2020/03/20	2	27.20	0	0.00	25.80	2	5,810	0.03%
2020/03/18	6	29.89	5	30.10	29.35	1	5,764	0.02%
2020/03/17	3	32.65	1	32.75	32.60	2	5,749	0.03%
2020/03/16	1	38.50	1	39.45	36.20	0	5,824	0.00%
2020/03/13	1	40.50	1	38.95	40.20	0	5,759	0.00%
2020/03/10	1	45.10	1	46.20	46.20	0	5,315	0.00%
2020/03/09	7	46.95	11	47.05	43.90	-4	5,190	-0.08%
2020/03/06	2	46.90	0	0.00	46.50	2	5,084	0.04%
2020/03/05	13	46.90	30	47.67	47.10	-17	4,993	-0.34%
2020/03/04	39	45.54	20	45.63	45.90	19	4,785	0.40%
2020/03/03	20	45.05	19	44.78	43.85	1	4,664	0.02%
2020/03/02	8	42.18	11	42.19	43.25	-3	4,494	-0.07%
2020/02/27	64	44.88	61	45.31	40.35	3	4,322	0.07%
2020/02/24	3	41.93	3	41.78	41.50	0	3,772	0.00%
2020/02/20	7	40.81	7	40.94	40.00	0	3,538	0.00%
2020/02/19	17	39.18	17	39.45	39.30	0	3,318	0.00%
2020/02/18	6	38.71	6	38.61	38.50	0	3,243	0.00%
2020/02/17	35	39.81	35	39.76	38.55	0	3,125	0.00%
2020/02/14	16	38.28	17	38.55	38.90	-1	2,867	-0.03%
2020/02/13	1	35.90	1	35.40	35.40	0	2,648	0.00%
2020/02/11	1	34.70	0	0.00	34.85	1	2,485	0.04%
2020/02/07	4	36.55	4	36.11	34.70	0	2,413	0.00%
2020/02/05	0	0.00	1	37.30	36.20	-1	2,219	-0.05%
2020/01/31	0	0.00	5	34.20	35.65	-5	1,885	-0.27%
2020/01/30	8	33.39	3	34.50	33.30	5	1,797	0.28%
2020/01/20	2	37.55	3	37.25	37.00	-1	1,741	-0.06%
2020/01/17	6	35.12	9	35.51	35.75	-3	1,597	-0.19%
2020/01/16	15	32.02	17	33.01	33.85	-2	1,431	-0.14%
2020/01/14	1	31.35	1	32.50	31.90	0	1,321	0.00%
2020/01/13	0	0.00	1	31.00	31.00	-1	1,251	-0.08%
2020/01/09	0	0.00	1	30.95	30.20	-1	1,235	-0.08%
2020/01/08	1	30.15	0	0.00	30.30	1	1,225	0.08%
2020/01/07	0	0.00	1	29.75	30.10	-1	1,213	-0.08%
2020/01/02	0	0.00	1	31.20	31.20	-1	1,182	-0.08%
2019/12/31	1	30.35	0	0.00	30.25	1	1,145	0.09%
2019/12/30	0	0.00	2	30.35	30.25	-2	1,140	-0.18%
2019/12/27	0	0.00	2	30.25	30.20	-2	1,134	-0.18%
2019/12/26	2	30.60	0	0.00	30.50	2	1,128	0.18%
2019/12/25	0	0.00	3	31.62	30.90	-3	1,123	-0.27%
2019/12/23	1	30.65	0	0.00	30.55	1	1,073	0.09%
2019/12/20	0	0.00	3	30.00	30.25	-3	1,059	-0.28%
2019/12/19	3	31.30	6	31.20	30.55	-3	1,041	-0.29%
2019/12/18	4	30.24	2	30.00	30.00	2	995	0.20%
2019/12/17	4	30.56	5	30.62	30.40	-1	956	-0.10%
2019/12/16	10	32.59	4	32.59	32.35	6	875	0.69%
2019/12/13	3	31.60	0	0.00	31.50	3	744	0.40%
2019/12/12	9	31.19	4	32.20	30.50	5	643	0.78%
2019/12/11	11	31.76	14	31.86	32.10	-3	519	-0.58%
2019/12/10	0	0.00	2	29.20	29.20	-2	326	-0.61%
2019/11/04	0	0.00	5	25.55	25.00	-5	352	-1.42%
2019/09/27	5	25.45	0	0.00	25.45	5	521	0.96%
2019/08/14	0	0.00	1	24.45	24.50	-1	463	-0.22%
2019/08/13	1	24.15	0	0.00	24.15	1	456	0.22%
2019/07/30	0	0.00	10	29.40	28.90	-10	345	-2.89%
2019/07/23	12	29.00	0	0.00	29.00	12	279	4.29%
2019/07/16	0	0.00	1	29.00	29.10	-1	243	-0.41%
2019/05/08	3	27.00	0	0.00	27.05	3	432	0.69%
2019/05/06	0	0.00	1	27.10	27.15	-1	439	-0.23%
2019/04/19	1	27.60	0	0.00	27.55	1	666	0.15%
2019/04/17	0	0.00	2	28.00	27.85	-2	702	-0.28%
2019/04/16	2	27.15	0	0.00	27.30	2	703	0.28%
2019/04/12	0	0.00	1	27.75	27.70	-1	690	-0.14%
2019/04/09	1	28.10	0	0.00	28.10	1	689	0.15%
2019/04/02	0	0.00	1	28.20	28.20	-1	713	-0.14%
2019/03/28	0	0.00	1	28.30	28.20	-1	718	-0.14%
2019/03/27	2	28.65	1	28.55	28.65	1	721	0.14%
2019/03/25	1	27.90	0	0.00	28.15	1	712	0.14%
2019/03/19	0	0.00	1	28.55	28.55	-1	701	-0.14%
2019/03/18	0	0.00	2	27.65	27.70	-2	690	-0.29%
2019/03/15	2	27.60	0	0.00	27.50	2	693	0.29%
2019/03/12	1	27.90	0	0.00	27.75	1	707	0.14%
2019/03/08	0	0.00	1	27.00	27.10	-1	700	-0.14%
2019/02/22	0	0.00	15	28.07	28.05	-15	680	-2.20%
2019/02/21	0	0.00	12	28.48	28.45	-12	671	-1.79%
2019/02/20	1	28.00	0	0.00	28.50	1	657	0.15%
2019/02/19	26	28.99	0	0.00	29.00	26	630	4.13%
2019/02/14	1	26.20	0	0.00	26.20	1	576	0.17%
2019/01/21	0	0.00	1	26.80	26.40	-1	505	-0.20%
2019/01/14	0	0.00	2	29.45	28.50	-2	401	-0.50%