十銓 (4967)-統一-土城券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▲9.3
漲幅
+9.82%
成交量
35,278張
產業
上市半導體類股▲0.41%
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	103.00	1	103.01	104.00	2	5,188	0.04%
2024/05/03	5	95.22	10	93.22	94.70	-5	4,627	-0.11%
2024/05/02	6	90.93	6.5	92.61	93.50	-0.5	4,274	-0.01%
2024/04/30	9	88.93	8	89.61	89.80	1	4,118	0.02%
2024/04/26	3	89.97	5	88.38	87.50	-2	4,026	-0.05%
2024/04/25	13	85.65	13	85.55	85.60	0	3,923	0.00%
2024/04/24	6	81.77	3	82.50	82.50	3	3,850	0.08%
2024/04/19	3	82.80	3	79.87	80.20	0	4,119	0.00%
2024/04/16	1	80.50	4	80.20	81.00	-3	4,112	-0.07%
2024/04/12	8	91.48	5	90.86	89.90	3	3,999	0.08%
2024/04/11	2	91.05	2.1	89.30	89.50	-0.1	3,843	0.00%
2024/04/10	6	89.60	7	90.06	90.00	-1	3,703	-0.03%
2024/04/09	0	0.00	3	85.27	85.60	-3	3,391	-0.09%
2024/04/08	3	85.47	2	86.20	85.50	1	3,361	0.03%
2024/04/03	7	83.54	6	83.08	83.80	1	3,363	0.03%
2024/04/02	8	83.91	6	83.27	82.70	2	3,452	0.06%
2024/03/29	0	0.00	1	79.00	79.00	-1	3,352	-0.03%
2024/03/26	6	82.30	10	80.25	78.90	-4	3,576	-0.11%
2024/03/22	0	0.00	1	82.20	80.80	-1	3,608	-0.03%
2024/03/21	18	81.41	17	82.78	83.60	1	3,567	0.03%
2024/03/12	4	81.23	3	80.70	81.60	1	5,059	0.02%
2024/03/08	0	0.00	1	79.80	78.00	-1	5,235	-0.02%
2024/03/07	4	84.18	3	81.50	80.60	1	5,288	0.02%
2024/03/06	1	82.80	0	0.00	82.30	1	5,298	0.02%
2024/03/04	5	86.10	5	84.50	84.30	0	5,395	0.00%
2024/02/29	0	0.00	1	83.60	83.30	-1	5,462	-0.02%
2024/02/27	2	83.60	2	87.40	83.50	0	5,536	0.00%
2024/02/26	1	83.90	0	0.00	83.90	1	5,603	0.02%
2024/02/23	4	88.70	5	86.28	85.90	-1	5,648	-0.02%
2024/02/22	2	86.25	0	0.00	86.70	2	5,696	0.04%
2024/02/21	7	87.04	7	87.24	86.00	0	5,745	0.00%
2024/02/20	3	84.53	2	83.80	83.80	1	5,679	0.02%
2024/02/19	3	85.20	4	83.08	83.40	-1	5,872	-0.02%
2024/02/16	3	79.97	2	81.70	81.40	1	6,115	0.02%
2024/02/15	3	78.47	2	78.30	79.00	1	6,318	0.02%
2024/01/30	1	79.50	0	0.00	78.30	1	7,548	0.01%
2024/01/24	5	83.10	3	81.40	80.80	2	9,240	0.02%
2024/01/23	1	82.70	1	83.60	82.00	0	9,355	0.00%
2024/01/22	2	82.60	0	0.00	82.40	2	9,478	0.02%
2024/01/18	2	82.30	2	81.40	81.30	0	9,581	0.00%
2024/01/15	7	82.59	7	84.07	85.20	0	9,698	0.00%
2024/01/11	0	0.00	1	78.80	79.00	-1	10,017	-0.01%
2024/01/08	0	0.00	6	79.80	79.70	-6	10,424	-0.06%
2024/01/04	1	81.30	1.1	79.39	79.00	-0.1	10,606	0.00%
2024/01/03	1	82.00	0	0.00	81.80	1	10,620	0.01%
2024/01/02	6	85.90	1	85.91	85.70	5	10,624	0.05%
2023/12/28	7	89.53	8	89.84	90.30	-1	10,837	-0.01%
2023/12/27	3	87.60	3	88.30	88.40	0	11,166	0.00%
2023/12/25	1	85.40	0	0.00	85.40	1	11,177	0.01%
2023/12/22	11	89.32	20	89.43	87.00	-9	11,165	-0.08%
2023/12/21	4	86.50	4	86.33	86.40	0	10,977	0.00%
2023/12/20	2	86.20	2	85.40	85.50	0	10,974	0.00%
2023/12/19	0	86.00	0	0.00	85.40	0	10,962	0.00%
2023/12/18	0	88.80	0	0.00	88.40	0	10,921	0.00%
2023/12/15	3	91.10	1	89.10	88.30	2	10,925	0.02%
2023/12/14	1	90.70	0	0.00	89.10	1	10,854	0.01%
2023/12/13	3	91.93	5	90.98	90.70	-2	10,779	-0.02%
2023/12/12	18	91.67	5	92.80	92.00	13	10,904	0.12%
2023/12/11	3	91.60	3.2	92.88	92.90	-0.2	10,692	0.00%
2023/12/08	15.1	92.94	17	92.98	88.70	-1.9	10,416	-0.02%
2023/12/07	9	92.83	5	88.88	87.50	4	10,067	0.04%
2023/12/06	4	88.80	10	88.34	90.00	-6	9,835	-0.06%
2023/12/05	1	84.20	0	0.00	85.30	1	9,724	0.01%
2023/12/04	8	87.41	5	88.04	87.10	3	9,842	0.03%
2023/12/01	0	0.00	0.1	86.10	85.20	-0.1	9,810	0.00%
2023/11/30	2	88.60	0	0.00	87.00	2	9,806	0.02%
2023/11/28	0	0.00	1	87.00	88.40	-1	9,925	-0.01%
2023/11/24	3	86.43	0	0.00	86.00	3	10,214	0.03%
2023/11/23	6	91.20	6	89.82	89.00	0	10,127	0.00%
2023/11/22	3	88.90	4	89.68	90.30	-1	9,979	-0.01%
2023/11/21	2	92.50	3	90.63	88.30	-1	9,909	-0.01%
2023/11/20	5	91.88	5	90.78	90.90	0	9,838	0.00%
2023/11/17	3	88.90	4	89.85	90.20	-1	9,763	-0.01%
2023/11/16	4	91.80	2	88.90	88.90	2	9,657	0.02%
2023/11/15	18	95.78	17	94.45	92.70	1	9,400	0.01%
2023/11/14	8	92.76	10	92.65	94.20	-2	9,114	-0.02%
2023/11/13	10	90.82	8	91.18	91.50	2	8,890	0.02%
2023/11/10	14	88.94	13	88.86	87.10	1	8,558	0.01%
2023/11/08	2	93.60	2	94.40	92.30	0	8,138	0.00%
2023/11/07	2	93.15	3	93.53	94.00	-1	8,034	-0.01%
2023/11/06	14	92.78	13	92.08	92.20	1	7,820	0.01%
2023/11/03	23	90.47	23	89.05	91.90	0	7,522	0.00%
2023/11/02	13	82.85	15.4	84.33	87.40	-2.4	6,747	-0.04%
2023/11/01	5	78.22	6	78.67	79.50	-1	6,326	-0.02%
2023/10/31	2	77.50	2	75.20	75.20	0	6,170	0.00%
2023/10/30	3	76.30	4	77.40	76.30	-1	6,027	-0.02%
2023/10/26	5	76.10	5	75.68	74.80	0	5,899	0.00%
2023/10/25	0	0.00	1	75.90	74.60	-1	5,908	-0.02%
2023/10/24	8	76.20	12	75.65	76.20	-4	5,933	-0.07%
2023/10/20	3	73.20	3	75.00	75.20	0	5,772	0.00%
2023/10/19	15	75.38	15	76.53	77.30	0	5,635	0.00%
2023/10/18	7	72.57	11	71.79	74.40	-4	5,339	-0.07%
2023/10/17	13	74.77	17	75.16	74.10	-4	5,194	-0.08%
2023/10/16	12	74.38	3	75.20	72.80	9	5,074	0.18%
2023/10/12	8	72.26	6	72.20	73.00	2	4,932	0.04%
2023/10/11	1	73.10	2	71.05	70.50	-1	4,908	-0.02%
2023/10/06	8	71.75	8	71.34	71.10	0	4,941	0.00%
2023/10/05	1	70.40	1	70.90	70.60	0	5,087	0.00%
2023/10/04	4	73.35	3	72.57	72.50	1	5,139	0.02%
2023/10/03	22	72.04	20	72.12	72.50	2	4,990	0.04%
2023/10/02	3	68.17	1	69.00	68.90	2	4,693	0.04%
2023/09/28	0	0.00	5	65.20	64.30	-5	4,785	-0.10%
2023/09/25	0	0.00	2	67.10	66.80	-2	5,087	-0.04%
2023/09/22	0	0.00	1	67.90	68.50	-1	5,177	-0.02%
2023/09/20	4	67.68	2	67.50	67.50	2	5,933	0.03%
2023/09/19	1	67.50	1	67.40	67.40	0	6,077	0.00%
2023/09/18	3	70.47	2	69.40	69.40	1	6,175	0.02%
2023/09/15	2	71.70	1	70.40	70.40	1	6,256	0.02%
2023/09/12	0	0.00	1	67.50	67.90	-1	6,989	-0.01%
2023/09/08	0	0.00	1	66.60	66.60	-1	7,092	-0.01%
2023/09/07	2	69.60	0	0.00	68.10	2	7,122	0.03%
2023/09/06	0	0.00	2	68.20	68.00	-2	7,014	-0.03%
2023/09/01	5	68.92	9	68.74	68.90	-4	7,250	-0.06%
2023/08/31	13	68.28	9	67.78	67.50	4	7,156	0.06%
2023/08/30	4	64.90	4	65.20	65.00	0	6,871	0.00%
2023/08/15	1	63.80	10	63.17	62.90	-9	7,914	-0.11%
2023/08/11	4	63.00	4	62.83	62.30	0	8,188	0.00%
2023/08/10	1	59.10	0	0.00	58.80	1	8,392	0.01%
2023/08/09	0	0.00	1	61.90	60.80	-1	8,458	-0.01%
2023/08/08	0	0.00	1	59.30	60.00	-1	8,728	-0.01%
2023/08/04	2	60.90	0	0.00	61.60	2	9,061	0.02%
2023/08/02	0	0.00	5	60.00	59.10	-5	9,227	-0.05%
2023/07/31	0	0.00	1	60.80	61.80	-1	9,433	-0.01%
2023/07/28	10	62.60	0	0.00	63.30	10	9,480	0.11%
2023/07/27	5	62.80	0	0.00	62.20	5	9,501	0.05%
2023/07/25	0	0.00	1	59.10	58.60	-1	9,631	-0.01%
2023/07/24	0	0.00	3	59.30	59.20	-3	9,778	-0.03%
2023/07/19	1	61.90	0	0.00	61.60	1	10,129	0.01%
2023/07/14	2	67.10	3	65.73	65.50	-1	10,357	-0.01%
2023/07/13	4	67.10	2	66.90	66.20	2	10,429	0.02%
2023/07/12	11	66.39	11	66.54	66.00	0	10,514	0.00%
2023/07/11	6	64.65	1	62.80	62.80	5	10,539	0.05%
2023/07/10	1	60.90	2	61.75	61.70	-1	10,486	-0.01%
2023/07/07	4	65.90	2	63.25	62.50	2	10,793	0.02%
2023/07/06	3	69.50	2	66.80	66.80	1	11,227	0.01%
2023/07/05	5	71.80	5	71.06	70.50	0	11,303	0.00%
2023/07/04	5	72.92	5	72.70	71.50	0	11,645	0.00%
2023/07/03	3	72.43	4	72.35	71.70	-1	11,809	-0.01%
2023/06/30	2	72.50	2	71.90	71.80	0	12,128	0.00%
2023/06/29	4	75.45	63	77.94	73.50	-59	12,450	-0.47%
2023/06/28	172	75.73	114	74.98	74.50	58	12,127	0.48%	大買/大賣/
2023/06/27	0	0.00	1	73.60	70.70	-1	11,848	-0.01%
2023/06/20	2	72.35	2	71.60	73.60	0	11,761	0.00%
2023/06/19	6	74.73	94	73.46	72.40	-88	11,688	-0.75%
2023/06/16	90	71.39	2.5	70.28	71.60	87.5	11,376	0.77%
2023/06/09	0	0.00	1	63.60	63.30	-1	11,129	-0.01%
2023/06/07	0	0.00	2	61.15	61.40	-2	10,968	-0.02%
2023/06/05	1	61.60	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	62.95	0	0.00	62.10	2	11,145	0.02%
2023/06/01	2	61.05	6	61.27	61.90	-4	11,128	-0.04%
2023/05/31	7	60.64	5	60.90	61.00	2	11,012	0.02%
2023/05/25	0	0.00	8	57.10	57.50	-8	11,218	-0.07%
2023/05/24	8	59.40	0	0.00	58.00	8	11,230	0.07%
2023/05/19	1	59.30	1	58.30	58.60	0	11,246	0.00%
2023/05/18	2	59.50	0	0.00	59.30	2	11,193	0.02%
2023/05/15	2	57.55	2	58.80	57.70	0	10,583	0.00%
2023/05/12	7	57.30	6	58.25	58.60	1	10,492	0.01%
2023/05/11	0	0.00	1	59.60	59.60	-1	10,180	-0.01%
2023/05/10	4	66.50	2	66.50	66.20	2	9,969	0.02%
2023/05/09	3	66.60	3	66.30	66.30	0	9,771	0.00%
2023/05/08	0	0.00	4	75.40	73.60	-4	9,576	-0.04%
2023/05/05	4	73.75	4	75.40	75.20	0	9,448	0.00%
2023/05/04	2	72.10	0	0.00	73.80	2	9,307	0.02%
2023/05/03	4	73.05	6	71.08	72.90	-2	9,211	-0.02%
2023/05/02	11	70.90	8	71.10	71.40	3	9,066	0.03%
2023/04/28	2	68.60	5	68.50	67.90	-3	8,893	-0.03%
2023/04/27	10	69.44	10	68.98	67.70	0	8,792	0.00%
2023/04/26	6	68.60	3	68.57	68.60	3	8,607	0.03%
2023/04/25	3	78.37	1.2	72.53	71.50	1.8	8,461	0.02%
2023/04/24	1.2	75.99	1	77.30	77.00	0.2	8,273	0.00%
2023/04/19	1	75.80	0	0.00	75.60	1	7,853	0.01%
2023/04/17	0	0.00	1	81.20	80.90	-1	7,536	-0.01%
2023/04/14	4	77.70	8	78.23	79.80	-4	7,311	-0.05%
2023/04/13	0	0.00	1	76.90	75.00	-1	7,027	-0.01%
2023/04/12	12	77.14	85.1	77.33	76.90	-73.1	6,894	-1.06%
2023/04/11	82.1	76.02	7	74.86	76.40	75.1	6,494	1.16%
2023/04/10	1	72.20	1.1	72.10	71.70	-0.1	5,901	0.00%
2023/04/07	3.1	71.69	7	71.66	72.60	-3.9	5,659	-0.07%
2023/04/06	7	69.84	5	70.26	69.30	2	5,168	0.04%
2023/03/31	3	66.97	5	66.84	68.40	-2	4,878	-0.04%
2023/03/30	9	68.38	9	68.68	67.90	0	4,454	0.00%
2023/03/29	9	64.32	14	64.33	65.20	-5	4,006	-0.12%
2023/03/28	0	0.00	5	65.12	63.80	-5	3,910	-0.13%
2023/03/27	3	68.10	6	66.28	66.10	-3	3,780	-0.08%
2023/03/24	11	68.85	8	68.93	69.10	3	3,685	0.08%
2023/03/23	4	67.50	4	67.60	67.70	0	3,509	0.00%
2023/03/22	8	67.64	2	67.10	67.10	6	3,378	0.18%
2023/03/21	12	68.37	2	68.10	68.00	10	3,198	0.31%
2023/03/20	1	65.20	6.1	68.50	68.50	-5.1	2,925	-0.17%
2023/03/17	4	62.08	4	61.00	62.30	0	2,719	0.00%
2023/03/16	1	59.30	0	0.00	59.60	1	2,540	0.04%
2023/03/15	3	59.93	0	0.00	60.30	3	2,469	0.12%
2023/03/14	0	0.00	2.7	60.05	60.30	-2.7	2,370	-0.11%
2023/03/10	2	58.10	0	0.00	58.20	2	2,210	0.09%
2023/03/08	0	0.00	1	61.00	63.30	-1	1,919	-0.05%
2023/03/07	0	0.00	1	59.40	58.90	-1	1,756	-0.06%
2023/03/06	9	58.70	11.5	59.19	59.00	-2.5	1,675	-0.15%
2023/03/03	1	57.50	1	56.60	57.40	0	1,534	0.00%
2023/03/01	2	53.70	1	53.80	55.70	1	1,244	0.08%
2023/02/24	8	51.03	27	50.64	51.80	-19	1,091	-1.74%
2023/02/23	2	47.65	2	48.25	49.70	0	719	0.00%
2023/02/22	6	45.13	6	45.18	45.20	0	570	0.00%
2023/02/20	6	45.98	6	46.04	45.80	0	434	0.00%
2023/02/17	2	44.20	2	44.13	43.90	0	372	0.00%
2023/02/15	0	0.00	1	38.00	38.60	-1	257	-0.39%
2023/02/14	1	38.55	1	38.55	38.55	0	214	0.00%
2022/11/22	0	0.00	3.5	30.81	30.40	-3.5	423	-0.83%
2022/11/17	0	0.00	1.4	31.50	31.70	-1.4	441	-0.32%
2022/10/27	4	29.90	0	0.00	30.05	4	466	0.86%
2022/10/24	2	30.00	0	0.00	29.65	2	478	0.42%
2022/10/17	0	0.00	2	29.68	30.30	-2	488	-0.41%
2022/10/14	2	30.50	0	0.00	30.25	2	492	0.41%
2022/10/11	0	0.00	0.7	32.00	30.15	-0.7	497	-0.14%
2022/09/22	0	0.00	1	28.05	28.05	-1	510	-0.20%
2022/09/21	1	28.80	3	28.75	28.90	-2	505	-0.40%
2022/09/20	3	29.00	2	29.75	29.20	1	503	0.20%
2022/09/19	0	0.00	3	30.45	29.80	-3	499	-0.60%
2022/09/15	2	32.18	1	31.85	32.40	1	481	0.21%
2022/09/14	3	31.35	0	0.00	31.20	3	415	0.72%
2022/09/07	0	0.00	2	28.50	28.70	-2	389	-0.51%
2022/08/25	1	30.15	0	0.00	29.70	1	412	0.24%
2022/08/23	3	29.65	0	0.00	29.80	3	427	0.70%
2022/08/18	0	0.00	3	29.55	30.25	-3	441	-0.68%
2022/08/17	3	29.25	3	29.63	29.45	0	437	0.00%
2022/08/16	3	29.65	0	0.00	29.55	3	440	0.68%
2022/08/11	0	0.00	1	29.25	29.55	-1	446	-0.22%
2022/07/13	0	0.00	1	27.35	26.95	-1	685	-0.15%
2022/07/01	2	26.65	0	0.00	26.20	2	709	0.28%
2022/06/23	0	0.00	2	27.15	27.05	-2	913	-0.22%
2022/06/16	0	0.00	4	29.88	29.85	-4	893	-0.45%
2022/06/15	4	31.10	0	0.00	30.90	4	886	0.45%
2022/06/07	0	0.00	4	31.91	31.70	-4	895	-0.45%
2022/06/02	4	32.90	0	0.00	32.25	4	917	0.44%
2022/06/01	0	0.00	2	32.75	32.80	-2	930	-0.22%
2022/05/31	2	32.35	0	0.00	32.35	2	926	0.22%
2022/05/20	0	0.00	3	32.25	32.20	-3	1,012	-0.30%
2022/05/19	3	32.75	4	32.10	32.80	-1	1,052	-0.10%
2022/05/17	0	0.00	1	31.35	31.55	-1	1,231	-0.08%
2022/05/16	4	31.15	0	0.00	30.50	4	1,241	0.32%
2022/05/13	0	0.00	4	30.20	30.55	-4	1,241	-0.32%
2022/05/12	1	29.95	0	0.00	29.90	1	1,251	0.08%
2022/05/11	3	30.05	0	0.00	30.55	3	1,249	0.24%
2022/05/10	3	31.50	3	31.22	31.25	0	1,248	0.00%
2022/05/06	0	0.00	1	32.55	32.70	-1	1,204	-0.08%
2022/05/05	1	33.90	0	0.00	33.70	1	1,197	0.08%
2022/04/15	0	0.00	7	36.81	37.00	-7	1,132	-0.62%
2022/04/12	1	36.65	0	0.00	37.20	1	1,163	0.09%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/03/31	3	37.07	0	0.00	37.10	3	1,675	0.18%
2022/03/30	2	36.75	4	36.75	36.75	-2	1,686	-0.12%
2022/03/29	4	36.21	0	0.00	36.45	4	1,698	0.24%
2022/03/28	9	36.90	10	36.78	36.85	-1	1,788	-0.06%
2022/03/23	0	0.00	6	42.23	41.85	-6	1,687	-0.36%
2022/03/14	1	41.50	2	40.90	40.95	-1	2,077	-0.05%
2022/03/10	3	41.67	0	0.00	41.40	3	2,170	0.14%
2022/03/09	2	40.75	0	0.00	40.75	2	2,213	0.09%
2022/03/08	1	41.10	1	41.65	40.55	0	2,335	0.00%
2022/03/07	1	41.85	5	41.95	41.95	-4	2,336	-0.17%
2022/03/04	2	43.35	0	0.00	43.05	2	2,333	0.09%
2022/03/03	0	0.00	1	44.20	43.95	-1	2,353	-0.04%
2022/03/02	3	43.47	0	0.00	43.55	3	2,376	0.13%
2022/02/25	7	43.86	3	43.10	43.00	4	2,495	0.16%
2022/02/23	3	44.85	8	44.38	45.30	-5	2,921	-0.17%
2022/02/22	2	45.08	0	0.00	44.05	2	2,928	0.07%
2022/02/18	5	45.56	5	46.30	46.90	0	2,925	0.00%
2022/02/17	5	45.30	5	45.30	44.55	0	2,878	0.00%
2022/02/16	3	43.58	0	0.00	43.80	3	2,834	0.11%
2022/02/15	1	42.55	0	0.00	42.05	1	2,862	0.03%
2022/02/09	0	0.00	1	44.25	44.25	-1	2,994	-0.03%
2022/02/08	1	43.70	0	0.00	43.80	1	3,002	0.03%
2022/01/07	0	0.00	1	45.65	45.50	-1	3,318	-0.03%
2022/01/04	3	47.80	0	0.00	47.05	3	3,362	0.09%
2022/01/03	2	47.85	1	49.45	47.65	1	3,361	0.03%
2021/12/30	306	53.84	305	50.89	48.50	1	3,349	0.03%	大買/大賣/
2021/12/27	1	47.85	0	0.00	48.50	1	2,990	0.03%
2021/12/21	2	48.60	2	48.20	47.60	0	2,932	0.00%
2021/12/15	0	0.00	1	47.85	48.10	-1	2,842	-0.04%
2021/12/13	1.1	47.24	3	48.03	49.00	-1.9	2,731	-0.07%
2021/12/08	1	46.70	1	47.60	45.50	0	2,615	0.00%
2021/12/07	1	46.50	2	47.50	46.50	-1	2,599	-0.04%
2021/12/03	0	0.00	2	46.60	46.60	-2	2,562	-0.08%
2021/12/02	6	46.27	8	46.00	45.45	-2	2,551	-0.08%
2021/12/01	1	42.85	0	0.00	44.40	1	2,475	0.04%
2021/11/23	6	49.04	6	48.68	48.00	0	2,533	0.00%
2021/11/22	2	45.30	3	46.73	47.50	-1	2,189	-0.05%
2021/11/19	1	44.40	1	44.35	43.20	0	2,165	0.00%
2021/11/17	0	0.00	1	44.05	44.00	-1	2,246	-0.04%
2021/11/16	3	43.87	2	43.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	1	41.60	42.65	-1	2,271	-0.04%
2021/11/11	1	41.95	13	41.85	41.95	-12	2,377	-0.50%
2021/11/08	0	0.00	4	44.25	44.05	-4	2,664	-0.15%
2021/11/04	2	45.40	0	0.00	45.00	2	3,119	0.06%
2021/11/02	3	45.23	5	44.56	44.30	-2	3,261	-0.06%
2021/11/01	1	45.10	1	45.80	45.80	0	3,454	0.00%
2021/10/26	5	43.77	0	0.00	43.10	5	3,744	0.13%
2021/10/21	10	42.50	12	43.19	42.30	-2	4,226	-0.05%
2021/10/15	1	41.50	0	0.00	41.55	1	5,239	0.02%
2021/10/08	1	41.60	0	0.00	41.65	1	5,640	0.02%
2021/10/06	1	41.40	0	0.00	41.40	1	5,988	0.02%
2021/10/05	1	39.90	0	0.00	42.90	1	6,223	0.02%
2021/10/04	0	0.00	1	41.55	41.10	-1	6,320	-0.02%
2021/09/29	1	45.50	2	45.45	44.80	-1	7,198	-0.01%
2021/09/27	0	0.00	2	50.80	50.80	-2	7,491	-0.03%
2021/09/22	0	0.00	1	49.40	49.35	-1	8,353	-0.01%
2021/09/17	2	51.30	2	50.75	50.70	0	8,883	0.00%
2021/09/10	1	51.40	0	0.00	51.40	1	9,720	0.01%
2021/09/01	3	54.30	5	53.64	54.00	-2	10,233	-0.02%
2021/08/30	0	0.00	1	51.20	51.20	-1	10,356	-0.01%
2021/08/27	3	51.83	1	52.40	51.50	2	10,566	0.02%
2021/08/26	2	52.05	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	53.00	1	53.00	53.30	0	10,896	0.00%
2021/08/24	1	52.80	0	0.00	51.70	1	11,038	0.01%
2021/08/23	1	53.70	0	0.00	53.70	1	11,095	0.01%
2021/08/20	0	0.00	1	50.70	51.20	-1	11,190	-0.01%
2021/08/18	2	52.20	3	52.33	54.20	-1	11,280	-0.01%
2021/08/17	4	50.98	0	0.00	51.00	4	11,396	0.04%
2021/08/16	2	54.30	2	52.50	51.80	0	11,437	0.00%
2021/08/13	0	0.00	1	53.10	52.90	-1	11,424	-0.01%
2021/08/12	1	58.20	0	0.00	57.50	1	11,334	0.01%
2021/08/11	2	59.75	0	0.00	58.10	2	11,391	0.02%
2021/08/10	2	64.05	2	63.20	63.20	0	11,389	0.00%
2021/08/09	2	71.05	0	0.00	70.20	2	11,176	0.02%
2021/08/06	0	0.00	1	74.00	73.50	-1	11,199	-0.01%
2021/08/05	37	75.65	42	75.49	75.00	-5	11,280	-0.04%
2021/08/04	19	74.42	4	74.70	74.70	15	11,241	0.13%
2021/08/03	0	0.00	1	73.20	73.10	-1	11,296	-0.01%
2021/08/02	4	73.20	3	72.87	73.00	1	11,473	0.01%
2021/07/30	6	73.82	5	73.14	71.80	1	11,636	0.01%
2021/07/29	4	73.85	4	73.50	73.90	0	11,682	0.00%
2021/07/28	19	70.62	19	70.84	72.00	0	11,851	0.00%
2021/07/27	24	77.18	26	77.75	74.00	-2	12,059	-0.02%
2021/07/26	30	76.00	39	76.18	76.70	-9	12,296	-0.07%
2021/07/23	25	74.38	11	74.99	74.70	14	12,494	0.11%
2021/07/22	31	76.06	33	75.55	73.90	-2	12,719	-0.02%
2021/07/21	10	73.02	9	72.40	72.30	1	12,787	0.01%
2021/07/20	6	72.70	2	72.55	71.80	4	13,115	0.03%
2021/07/19	7	73.39	0	0.00	74.50	7	13,352	0.05%
2021/07/16	2	73.10	2	73.80	73.90	0	13,632	0.00%
2021/07/15	1	71.50	11	72.10	72.30	-10	13,949	-0.07%
2021/07/14	11	72.86	15.1	72.90	72.80	-4.1	14,706	-0.03%
2021/07/13	16	73.39	8	74.69	71.40	8	14,760	0.05%
2021/07/12	18	73.77	19	73.95	74.10	-1	14,617	-0.01%
2021/07/09	6	71.68	1	71.50	71.00	5	14,415	0.03%
2021/07/08	2	74.00	3	73.33	72.80	-1	14,349	-0.01%
2021/07/07	14	75.29	10	75.72	74.00	4	14,287	0.03%
2021/07/06	17	77.04	14	76.59	74.50	3	14,083	0.02%
2021/07/05	8	75.00	16	75.99	77.30	-8	13,652	-0.06%
2021/07/02	7	70.14	6	70.72	70.30	1	13,503	0.01%
2021/07/01	7	70.77	5	70.50	68.70	2	13,427	0.01%
2021/06/30	18	71.20	17	71.45	71.50	1	13,389	0.01%
2021/06/29	8	72.23	7	71.64	69.00	1	13,375	0.01%
2021/06/28	5	69.78	5	70.58	71.40	0	13,009	0.00%
2021/06/25	16	66.28	22	66.48	66.40	-6	12,519	-0.05%
2021/06/24	1	63.90	5	63.72	63.50	-4	12,178	-0.03%
2021/06/23	7	63.00	5	63.22	63.30	2	12,069	0.02%
2021/06/21	2	61.10	0	0.00	60.60	2	11,810	0.02%
2021/06/18	0	0.00	1	62.70	62.30	-1	11,783	-0.01%
2021/06/15	3	64.10	3	63.90	64.50	0	11,716	0.00%
2021/06/10	1	64.10	4	63.68	63.30	-3	11,550	-0.03%
2021/06/09	7	63.57	7	62.41	62.40	0	11,447	0.00%
2021/06/08	0	0.00	2	63.10	62.90	-2	11,373	-0.02%
2021/06/07	2	62.60	0	0.00	62.00	2	11,326	0.02%
2021/06/04	6	63.93	8	63.71	63.10	-2	11,219	-0.02%
2021/06/03	21	62.47	19	62.41	62.30	2	11,029	0.02%
2021/06/02	0	0.00	10	59.00	59.60	-10	10,792	-0.09%
2021/06/01	23	61.15	21	61.49	59.30	2	10,752	0.02%
2021/05/31	1	59.20	0	0.00	58.30	1	10,601	0.01%
2021/05/28	6	59.52	7	58.67	58.70	-1	10,562	-0.01%
2021/05/27	1	55.70	0	0.00	56.80	1	10,528	0.01%
2021/05/26	0	0.00	3	57.30	55.00	-3	10,541	-0.03%
2021/05/25	4	56.45	5	56.80	56.60	-1	10,559	-0.01%
2021/05/21	5	49.62	6	49.62	50.10	-1	10,990	-0.01%
2021/05/20	1	47.20	1	49.40	47.95	0	11,014	0.00%
2021/05/19	2	47.88	1	46.70	48.15	1	11,109	0.01%
2021/05/18	2	46.95	1	48.00	48.35	1	11,189	0.01%
2021/05/14	12	51.43	8	51.45	49.10	4	11,160	0.04%
2021/05/13	1	48.50	3	49.78	50.00	-2	11,209	-0.02%
2021/05/12	0	0.00	1	52.10	52.10	-1	11,088	-0.01%
2021/05/11	25	59.73	2	58.90	57.40	23	10,961	0.21%
2021/05/10	2	63.75	11	63.33	63.70	-9	10,811	-0.08%
2021/05/07	13	63.02	15	62.42	62.70	-2	10,631	-0.02%
2021/05/06	0	0.00	2	57.80	58.90	-2	10,447	-0.02%
2021/05/05	1	58.70	5	58.48	58.60	-4	10,340	-0.04%
2021/05/04	2	60.40	4	57.53	58.20	-2	10,195	-0.02%
2021/05/03	21	68.64	17	68.45	62.50	4	9,945	0.04%
2021/04/29	30	67.90	14	68.02	68.80	16	9,505	0.17%
2021/04/28	13	70.11	11	69.43	66.20	2	9,183	0.02%
2021/04/27	28	69.94	21	70.01	68.50	7	8,863	0.08%
2021/04/26	3	66.73	10	66.35	66.90	-7	8,441	-0.08%
2021/04/23	14	58.36	9	59.02	60.90	5	8,004	0.06%
2021/04/22	19	59.12	16	58.71	55.40	3	7,791	0.04%
2021/04/21	38	59.10	39.1	59.30	59.70	-1.1	7,564	-0.01%
2021/04/20	220.1	59.54	215	57.50	57.00	5.1	7,334	0.07%	大買/大賣/
2021/04/19	5	54.74	5	54.66	54.30	0	7,020	0.00%
2021/04/14	1	51.80	0	0.00	52.10	1	7,431	0.01%
2021/04/13	1	52.50	5	53.00	51.10	-4	7,575	-0.05%
2021/04/06	2	54.80	2	54.30	54.40	0	9,015	0.00%
2021/03/29	0	0.00	1	51.20	51.70	-1	9,460	-0.01%
2021/03/25	0	0.00	2	48.95	48.70	-2	9,421	-0.02%
2021/03/23	1	49.10	2	48.80	48.80	-1	9,566	-0.01%
2021/03/22	3	49.50	0	0.00	48.70	3	9,591	0.03%
2021/03/18	1	51.30	2	51.30	50.90	-1	9,784	-0.01%
2021/03/17	1	52.40	1	51.40	51.30	0	10,056	0.00%
2021/03/16	0	0.00	5	52.38	52.00	-5	10,324	-0.05%
2021/03/15	1	50.70	1	51.00	51.00	0	10,333	0.00%
2021/03/12	1	51.70	0	0.00	51.20	1	10,354	0.01%
2021/03/10	0	0.00	0	50.10	50.60	0	10,619	0.00%
2021/03/08	0	0.00	2	50.10	48.55	-2	11,086	-0.02%
2021/03/04	1	52.00	6	50.80	50.20	-5	11,008	-0.05%
2021/03/03	2	51.05	2	51.70	51.20	0	10,972	0.00%
2021/03/02	0	0.00	300	53.12	52.10	-300	10,902	-2.75%	大賣/鉅額交易
2021/02/26	1	51.50	500	50.95	51.80	-499	10,773	-4.63%	大賣/鉅額交易
2021/02/25	1	53.70	1	53.70	52.30	0	10,684	0.00%
2021/02/24	9	56.64	391	54.21	52.80	-382	10,557	-3.62%	大賣/鉅額交易
2021/02/23	8	56.55	8	56.68	56.80	0	10,123	0.00%
2021/02/22	102	54.56	1	54.20	54.50	101	9,802	1.03%	大買/鉅額交易
2021/02/19	790	52.54	2	52.40	52.80	788	9,634	8.18%	大買/鉅額交易
2021/02/18	103	52.06	2	51.20	50.90	101	9,447	1.07%	大買/鉅額交易
2021/02/17	3	49.78	4	50.15	49.65	-1	9,254	-0.01%
2021/02/05	0	0.00	3	48.93	48.50	-3	9,157	-0.03%
2021/02/04	103	47.43	1	48.80	49.00	102	9,068	1.12%	大買/鉅額交易
2021/02/02	104	45.84	0	0.00	46.70	104	8,850	1.18%	大買/鉅額交易
2021/01/28	1	45.50	0	0.00	45.20	1	8,708	0.01%
2021/01/27	3	47.95	3	48.18	46.90	0	8,667	0.00%
2021/01/26	0	47.40	1	48.00	46.40	-1	8,582	-0.01%
2021/01/22	1	44.55	0	0.00	45.15	1	8,317	0.01%
2021/01/21	2	46.85	0	0.00	44.20	2	8,227	0.02%
2021/01/18	1	48.80	0	0.00	48.80	1	7,898	0.01%
2021/01/15	1	50.20	0	0.00	50.90	1	7,803	0.01%
2021/01/14	2	51.50	0	0.00	51.30	2	7,666	0.03%
2021/01/12	17	55.54	17	54.68	51.40	0	7,251	0.00%
2021/01/11	4	54.90	4	55.40	55.40	0	6,715	0.00%
2021/01/08	10	50.70	11	50.36	50.40	-1	6,537	-0.02%
2021/01/07	4	50.30	4	50.63	50.00	0	6,244	0.00%
2021/01/06	1	50.40	5	48.75	47.80	-4	5,954	-0.07%
2021/01/05	1	49.75	0	0.00	49.60	1	5,746	0.02%
2021/01/04	6	49.92	0	0.00	49.50	6	5,595	0.11%
2020/12/31	48	49.98	48	50.17	50.40	0	5,227	0.00%
2020/12/30	11	47.05	6	47.42	47.60	5	4,637	0.11%
2020/12/29	3	46.42	3	45.05	45.00	0	4,213	0.00%
2020/12/28	8	46.47	8	46.68	47.20	0	3,919	0.00%
2020/12/25	2	42.73	24	42.37	42.95	-22	3,516	-0.63%
2020/12/24	0	0.00	7	40.76	40.90	-7	3,227	-0.22%
2020/12/23	2	37.30	2	37.10	38.60	0	3,014	0.00%
2020/12/18	5	38.95	4	38.20	38.00	1	2,921	0.03%
2020/12/17	12	39.08	11	39.04	38.55	1	2,893	0.03%
2020/12/16	0	0.00	1	37.50	37.50	-1	2,751	-0.04%
2020/12/15	3	38.02	1	37.50	37.50	2	2,709	0.07%
2020/12/14	4	40.65	4	40.08	40.10	0	2,581	0.00%
2020/12/11	10	40.82	19	40.57	42.00	-9	2,433	-0.37%
2020/12/10	6	39.64	1	40.05	39.40	5	2,129	0.23%
2020/12/09	0	0.00	1	38.50	38.10	-1	1,817	-0.06%
2020/12/04	5	38.40	6	38.53	38.05	-1	1,557	-0.06%
2020/12/03	0	0.00	1	36.95	36.50	-1	1,347	-0.07%
2020/12/02	4	37.65	11	37.20	37.65	-7	1,114	-0.63%
2020/11/30	0	0.00	9	32.85	32.20	-9	767	-1.17%
2020/11/23	9	32.19	0	0.00	32.85	9	786	1.14%
2020/11/17	0	0.00	6	29.87	30.20	-6	827	-0.73%
2020/11/16	1	30.05	0	0.00	29.85	1	880	0.11%
2020/11/13	5	30.00	0	0.00	30.40	5	937	0.53%
2020/11/12	2	32.55	0	0.00	32.30	2	932	0.21%
2020/11/04	0	0.00	2	33.00	33.30	-2	1,137	-0.18%
2020/10/22	1	34.80	1	34.40	34.40	0	1,545	0.00%
2020/10/14	1	34.65	0	0.00	34.85	1	1,792	0.06%
2020/10/12	7	34.70	0	0.00	34.25	7	1,892	0.37%
2020/09/24	1	34.10	2	33.90	33.90	-1	2,727	-0.04%
2020/09/17	0	0.00	2	37.50	37.25	-2	2,769	-0.07%
2020/09/08	1	36.05	0	0.00	36.10	1	2,830	0.04%
2020/09/04	1	36.50	0	0.00	36.50	1	2,915	0.03%
2020/09/03	10	36.05	0	0.00	36.05	10	2,959	0.34%
2020/09/01	1	36.30	1	36.20	36.20	0	3,096	0.00%
2020/08/31	1	36.10	1	35.85	35.85	0	3,158	0.00%
2020/08/28	1	35.65	1	35.60	35.60	0	3,362	0.00%
2020/08/27	2	35.65	0	0.00	35.60	2	3,481	0.06%
2020/08/21	1	35.05	0	0.00	34.85	1	3,730	0.03%
2020/08/20	8	34.29	7	34.29	34.60	1	3,913	0.03%
2020/08/19	2	35.48	1	35.60	35.45	1	3,912	0.03%
2020/08/18	2	37.70	1	37.45	37.45	1	3,872	0.03%
2020/08/14	0	0.00	5	38.40	38.50	-5	3,923	-0.13%
2020/08/13	1	38.85	0	0.00	38.85	1	4,001	0.02%
2020/08/11	1	39.80	1	39.40	39.10	0	4,037	0.00%
2020/08/10	10	40.00	0	0.00	40.00	10	4,042	0.25%
2020/07/30	3	42.00	4	42.11	42.30	-1	4,369	-0.02%
2020/07/24	0	0.00	2	40.65	40.45	-2	4,924	-0.04%
2020/07/22	1	42.45	2	42.15	41.80	-1	5,060	-0.02%
2020/07/17	0	0.00	5	40.65	39.80	-5	5,284	-0.09%
2020/07/16	2	40.60	0	0.00	41.15	2	5,441	0.04%
2020/07/15	0	0.00	3	41.73	40.75	-3	5,505	-0.05%
2020/07/14	7	43.15	6	43.51	42.65	1	5,430	0.02%
2020/07/13	6	42.53	9	42.40	42.65	-3	5,121	-0.06%
2020/07/09	5	39.85	7	39.85	39.50	-2	5,068	-0.04%
2020/07/08	1	39.65	1	39.30	39.30	0	5,060	0.00%
2020/07/07	5	39.63	1	39.35	39.35	4	5,120	0.08%
2020/07/06	2	38.83	1	39.15	39.15	1	5,208	0.02%
2020/07/01	0	0.00	1	39.25	39.00	-1	5,689	-0.02%
2020/06/24	1	38.65	1	38.40	38.40	0	6,074	0.00%
2020/06/23	1	39.00	1	38.55	38.55	0	6,164	0.00%
2020/06/22	1	38.75	0	0.00	38.65	1	6,160	0.02%
2020/06/19	1	39.25	1	38.95	38.95	0	6,145	0.00%
2020/06/18	1	39.40	1	39.10	39.10	0	6,145	0.00%
2020/06/17	1	39.75	1	39.40	39.40	0	6,204	0.00%
2020/06/16	1	39.30	1	39.80	39.75	0	6,437	0.00%
2020/06/12	0	0.00	16	39.00	39.50	-16	6,551	-0.24%
2020/06/11	1	39.80	0	0.00	39.10	1	6,634	0.02%
2020/06/10	1	41.85	1	40.90	40.90	0	6,713	0.00%
2020/06/08	5	41.98	3	41.50	41.35	2	6,938	0.03%
2020/06/05	3	41.40	0	0.00	41.30	3	6,947	0.04%
2020/06/04	7	41.28	7	41.00	40.90	0	6,998	0.00%
2020/06/03	7	42.85	1	42.50	42.90	6	6,893	0.09%
2020/06/02	12	42.13	15	42.70	42.25	-3	6,858	-0.04%
2020/06/01	1	41.20	0	0.00	41.75	1	6,965	0.01%
2020/05/29	2	40.90	7	40.97	40.90	-5	7,018	-0.07%
2020/05/28	16	40.88	2	41.60	40.50	14	7,155	0.20%
2020/05/27	7	42.59	22	41.90	42.05	-15	7,191	-0.21%
2020/05/26	0	0.00	1	41.20	41.05	-1	7,331	-0.01%
2020/05/22	12	41.48	12	41.09	40.80	0	7,432	0.00%
2020/05/21	0	0.00	1	40.70	40.70	-1	7,498	-0.01%
2020/05/20	5	40.74	5	41.03	40.90	0	7,514	0.00%
2020/05/15	1	38.50	0	0.00	37.85	1	7,715	0.01%
2020/05/14	0	0.00	15	38.90	38.50	-15	7,924	-0.19%
2020/05/12	0	0.00	4	40.81	40.65	-4	8,138	-0.05%
2020/05/11	1	41.35	3	41.70	41.25	-2	8,125	-0.02%
2020/05/08	14	43.03	3	42.73	42.85	11	8,055	0.14%
2020/05/07	2	42.25	2	42.03	42.00	0	7,952	0.00%
2020/05/06	2	42.40	1	41.40	41.40	1	8,021	0.01%
2020/05/04	1	40.80	1	40.80	41.00	0	8,032	0.00%
2020/04/29	34	44.70	2	43.63	42.10	32	8,008	0.40%
2020/04/28	21	42.15	16	41.81	41.60	5	7,605	0.07%
2020/04/27	10	41.50	10	41.20	42.30	0	7,532	0.00%
2020/04/24	3	41.85	3	42.00	41.10	0	7,577	0.00%
2020/04/23	2	41.20	2	41.33	42.00	0	7,618	0.00%
2020/04/21	2	40.90	1	39.60	39.60	1	7,471	0.01%
2020/04/20	2	40.78	2	40.60	40.60	0	7,323	0.00%
2020/04/17	2	40.90	2	39.50	39.50	0	7,215	0.00%
2020/04/16	2	40.50	2	40.15	40.15	0	7,152	0.00%
2020/04/15	2	40.60	3	40.10	40.10	-1	7,102	-0.01%
2020/04/14	3	40.85	2	40.73	40.35	1	7,053	0.01%
2020/04/08	2	40.85	7	39.84	40.55	-5	6,738	-0.07%
2020/04/07	6	38.47	7	38.95	39.40	-1	6,561	-0.02%
2020/04/06	3	34.13	5	34.79	36.65	-2	6,346	-0.03%
2020/04/01	6	32.94	5	33.19	33.35	1	6,205	0.02%
2020/03/31	2	34.25	2	33.88	33.20	0	6,118	0.00%
2020/03/30	3	33.02	23	32.53	32.85	-20	5,954	-0.34%
2020/03/27	3	34.75	1	34.65	34.75	2	5,823	0.03%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/20	7	27.14	5	27.74	25.80	2	5,810	0.03%
2020/03/18	10	31.25	9	29.97	29.35	1	5,764	0.02%
2020/03/16	5	38.39	2	36.70	36.20	3	5,824	0.05%
2020/03/13	16	38.80	7	38.77	40.20	9	5,759	0.16%
2020/03/12	26	42.21	27	42.35	42.00	-1	5,582	-0.02%
2020/03/11	6	43.65	0	0.00	42.95	6	5,422	0.11%
2020/03/10	3	45.53	18	44.00	46.20	-15	5,315	-0.28%
2020/03/09	1	43.90	4	44.93	43.90	-3	5,190	-0.06%
2020/03/06	1	47.30	0	0.00	46.50	1	5,084	0.02%
2020/03/05	7	47.05	8	47.86	47.10	-1	4,993	-0.02%
2020/03/04	33	45.79	33	44.82	45.90	0	4,785	0.00%
2020/03/03	17	44.64	9	45.08	43.85	8	4,664	0.17%
2020/03/02	14	43.23	14	42.94	43.25	0	4,494	0.00%
2020/02/27	16	41.46	19	44.05	40.35	-3	4,322	-0.07%
2020/02/26	2	41.70	2	41.90	41.65	0	3,983	0.00%
2020/02/25	22	42.28	22	41.45	42.05	0	3,899	0.00%
2020/02/21	9	40.08	9	40.24	40.50	0	3,605	0.00%
2020/02/20	3	40.77	2	41.20	40.00	1	3,538	0.03%
2020/02/19	16	39.23	20	38.93	39.30	-4	3,318	-0.12%
2020/02/18	21	38.91	19	39.26	38.50	2	3,243	0.06%
2020/02/17	13	39.32	9	39.86	38.55	4	3,125	0.13%
2020/02/14	2	36.55	1	37.45	38.90	1	2,867	0.03%
2020/02/13	1	36.30	1	36.55	35.40	0	2,648	0.00%
2020/02/07	5	36.58	6	36.68	34.70	-1	2,413	-0.04%
2020/02/05	3	37.13	2	37.50	36.20	1	2,219	0.05%
2020/02/03	2	36.73	2	37.03	37.00	0	2,012	0.00%
2020/01/20	4	36.83	5	37.27	37.00	-1	1,741	-0.06%
2020/01/17	2	35.43	2	35.55	35.75	0	1,597	0.00%
2020/01/03	0	0.00	2	30.70	30.60	-2	1,196	-0.17%
2020/01/02	0	0.00	1	31.00	31.20	-1	1,182	-0.08%
2019/12/25	1	31.60	1	32.35	30.90	0	1,123	0.00%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,059	-0.09%
2019/12/19	1	30.70	2	30.65	30.55	-1	1,041	-0.10%
2019/12/18	4	29.93	6	30.18	30.00	-2	995	-0.20%
2019/12/17	0	0.00	1	30.50	30.40	-1	956	-0.10%
2019/12/16	9	32.89	6	32.86	32.35	3	875	0.34%
2019/12/12	3	31.17	3	31.10	30.50	0	643	0.00%
2019/12/11	8	31.61	2	31.65	32.10	6	519	1.15%
2019/11/05	0	0.00	3	25.37	25.60	-3	352	-0.85%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/26	2	25.50	0	0.00	25.50	2	516	0.39%
2019/09/10	0	0.00	1	25.00	24.95	-1	505	-0.20%
2019/09/06	0	0.00	1	25.25	25.15	-1	499	-0.20%
2019/09/05	0	0.00	1	25.20	25.15	-1	499	-0.20%
2019/08/08	2	24.85	0	0.00	25.05	2	428	0.47%
2019/07/24	1	28.90	0	0.00	28.95	1	287	0.35%
2019/06/11	20	27.15	0	0.00	27.20	20	273	7.31%
2019/02/20	0	0.00	5	27.65	28.50	-5	657	-0.76%
2019/01/30	0	0.00	2	26.23	26.15	-2	554	-0.36%
2019/01/28	5	26.70	0	0.00	26.65	5	546	0.91%